- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 93.83%

- CAGR 17.12%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1992	-2.60% 0.75	-14.67% 0.64	12.50% 0.72	-8.33% 0.66	-13.64% 0.57	7.02% 0.61	-9.84% 0.55	-12.73% 0.48	16.67% 0.56	37.50% 0.77	15.58% 0.89	-14.61% 0.76	-1.30%	0.75
1993	21.05% 0.92	6.52% 0.98	56.12% 1.53	-7.19% 1.42	-0.70% 1.41	28.37% 1.81	16.02% 2.1	16.19% 2.44	6.15% 2.59	-7.72% 2.39	-30.96% 1.65	0.61% 1.66	118.42%	0.88
1994	-5.42% 1.57	-10.19% 1.41	8.51% 1.53	-13.07% 1.33	-23.31% 1.02	-1.96% 1	12.00% 1.12	25.89% 1.41	12.06% 1.58	16.46% 1.84	4.35% 1.92	-21.87% 1.5	-9.64%	1.03
1995	10.67% 1.66	10.24% 1.83	12.02% 2.05	-20.00% 1.64	-2.44% 1.6	35.00% 2.16	23.61% 2.67	14.23% 3.05	-5.90% 2.87	-16.03% 2.41	7.47% 2.59	3.86% 2.69	79.33%	1.21
1996	4.09% 2.8	-12.14% 2.46	5.28% 2.59	-6.56% 2.42	40.50% 3.4	-2.35% 3.32	-18.37% 2.71	0.00% 2.71	-1.85% 2.66	-6.77% 2.48	5.65% 2.62	-4.96% 2.49	-7.43%	1.42
1997	40.56% 3.5	-0.57% 3.48	1.15% 3.52	-17.05% 2.92	3.42% 3.02	5.30% 3.18	-9.12% 2.89	0.00% 2.89	37.72% 3.98	-11.56% 3.52	20.17% 4.23	-25.30% 3.16	26.91%	1.66
1998	2.53% 3.24	-1.54% 3.19	4.70% 3.34	5.39% 3.52	-7.39% 3.26	7.67% 3.51	11.11% 3.9	-29.49% 2.75	9.09% 3	16.00% 3.48	-1.44% 3.43	-5.54% 3.24	2.53%	1.94
1999	26.85% 4.11	10.95% 4.56	70.39% 7.77	60.88% 12.5	-2.72% 12.16	47.53% 17.94	8.70% 19.5	23.18% 24.02	-1.54% 23.65	17.72% 27.84	62.68% 45.29	94.44% 88.06	2617.90%	2.27
2000	-27.89% 63.5	12.16% 71.22	4.83% 74.66	-27.38% 54.22	-38.79% 33.19	-9.61% 30	8.23% 32.47	-7.79% 29.94	18.97% 35.62	-8.62% 32.55	23.26% 40.12	2.42% 41.09	-53.34%	2.66
2001	2.29% 42.03	-34.78% 27.41	3.28% 28.31	1.31% 28.68	5.89% 30.37	-3.72% 29.24	8.11% 31.61	-6.93% 29.42	-19.20% 23.77	3.32% 24.56	19.54% 29.36	-14.00% 25.25	-38.55%	3.12
2002	-12.79% 22.02	-24.52% 16.62	13.24% 18.82	-19.87% 15.08	4.91% 15.82	-13.15% 13.74	0.00% 13.74	0.80% 13.85	-0.29% 13.81	24.98% 17.26	19.41% 20.61	-11.74% 18.19	-27.96%	3.65
2003	3.52% 18.83	-8.18% 17.29	4.11% 18	-11.44% 15.94	5.21% 16.77	7.16% 17.97	4.28% 18.74	10.30% 20.67	0.77% 20.83	14.02% 23.75	-6.23% 22.27	21.10% 26.97	48.27%	4.27
2004	8.68% 29.31	7.64% 31.55	5.07% 33.15	-5.79% 31.23	7.36% 33.53	8.83% 36.49	-5.18% 34.6	9.97% 38.05	2.60% 39.04	6.56% 41.6	0.05% 41.62	1.87% 42.4	57.21%	5.00
2005	-12.17% 37.24	-3.20% 36.05	1.61% 36.63	-4.75% 34.89	6.82% 37.27	-11.43% 33.01	19.60% 39.48	0.58% 39.71	12.69% 44.75	-11.15% 39.76	14.36% 45.47	-5.26% 43.08	1.60%	5.86
2006	11.33% 47.96	-1.67% 47.16	7.32% 50.61	1.44% 51.34	-11.94% 45.21	-11.37% 40.07	-12.00% 35.26	6.83% 37.67	-3.50% 36.35	0.11% 36.39	0.55% 36.59	3.28% 37.79	-12.28%	6.86
2007	-0.34% 37.66	7.01% 40.3	5.86% 42.66	2.67% 43.8	-1.94% 42.95	1.02% 43.39	-4.01% 41.65	-4.23% 39.89	5.94% 42.26	1.11% 42.73	-4.56% 40.78	-3.51% 39.35	4.13%	8.03
2008	7.80% 42.42	-0.07% 42.39	-3.28% 41	5.34% 43.19	12.39% 48.54	-8.59% 44.37	24.72% 55.34	-4.86% 52.65	-18.39% 42.97	-10.96% 38.26	-12.26% 33.57	6.73% 35.83	-8.95%	9.40
2009	-3.57% 34.55	-3.24% 33.43	16.39% 38.91	8.76% 42.32	3.00% 43.59	3.69% 45.2	2.23% 46.21	0.45% 46.42	-3.10% 44.98	-8.11% 41.33	8.88% 45	2.80% 46.26	29.11%	11.01
2010	-15.28% 39.19	-6.40% 36.68	14.39% 41.96	-7.82% 38.68	-8.07% 35.56	-7.65% 32.84	15.96% 38.08	0.58% 38.3	17.83% 45.13	0.07% 45.16	3.68% 46.82	5.70% 49.49	6.98%	12.89
2011	9.38% 54.13	10.07% 59.58	-7.97% 54.83	4.12% 57.09	2.63% 58.59	-3.07% 56.79	-3.54% 54.78	-6.06% 51.46	-5.50% 48.63	6.11% 51.6	6.20% 54.8	-0.18% 54.7	10.53%	15.10
2012	7.53% 58.82	5.71% 62.18	9.46% 68.06	-6.22% 63.83	-10.21% 57.31	-2.84% 55.68	7.18% 59.68	2.98% 61.46	1.64% 62.47	-6.18% 58.61	8.55% 63.62	-2.77% 61.86	13.09%	17.69
2013	6.72% 66.02	-0.58% 65.64	1.98% 66.94	-7.98% 61.6	3.05% 63.48	-3.76% 61.09	5.68% 64.56	2.66% 66.28	1.57% 67.32	3.22% 69.49	5.89% 73.58	0.91% 74.25	20.03%	20.72
2014	-0.04% 74.22	1.44% 75.29	4.74% 78.86	-0.19% 78.71	2.21% 80.45	-1.55% 79.2	-6.92% 73.72	3.23% 76.1	-1.75% 74.77	5.00% 78.51	-7.15% 72.9	1.96% 74.33	0.11%	24.27
2015	-15.97% 62.46	16.09% 72.51	-4.37% 69.34	-1.93% 68	2.47% 69.68	-10.12% 62.63	2.81% 64.39	-12.13% 56.58	-5.04% 53.73	10.59% 59.42	-17.89% 48.79	2.46% 49.99	-32.75%	28.43
2016	-9.30% 45.34	12.02% 50.79	0.69% 51.14	-1.21% 50.52	8.71% 54.92	-2.46% 53.57	16.82% 62.58	0.78% 63.07	8.61% 68.5	0.32% 68.72	-0.86% 68.13	-4.30% 65.2	30.43%	33.30
2017	-18.05% 53.43	5.71% 56.48	1.52% 57.34	-6.28% 53.74	6.57% 57.27	-3.58% 55.22	-3.68% 53.19	-1.73% 52.27	-0.82% 51.84	-1.60% 51.01	30.05% 66.34	-3.50% 64.02	-1.81%	39.00
2018	6.61% 68.25	-4.76% 65	-14.75% 55.41	-7.94% 51.01	13.94% 58.12	-3.44% 56.12	14.20% 64.09	7.21% 68.71	4.83% 72.03	-12.69% 62.89	-7.36% 58.26	-2.32% 56.91	-11.11%	45.68
2019	-12.99% 49.52	7.82% 53.39	6.82% 57.03	51.03% 86.13	-22.42% 66.82	13.84% 76.07	-3.83% 73.16	6.30% 77.77	-1.92% 76.28	5.45% 80.44	3.87% 83.55	5.60% 88.23	55.03%	53.50
2020	-3.31% 85.31	-8.22% 78.3	-13.60% 67.65	16.29% 78.67	2.81% 80.88	12.77% 91.21	15.79% 105.61	12.77% 119.1	-1.19% 117.68	4.83% 123.36	19.30% 147.17	3.51% 152.34	72.66%	62.66
2021	2.59% 156.28	-12.86% 136.19	-2.64% 132.59	4.68% 138.8	-3.07% 134.54	6.24% 142.93	4.81% 149.8	-2.08% 146.69	-12.07% 128.98	3.15% 133.04	35.72% 180.56	1.28% 182.87	20.04%	73.39
2022	-3.89% 175.76	-2.14% 171.99	-11.15% 152.82	-8.59% 139.69	2.53% 143.22	-10.81% 127.74	13.56% 145.06	-8.82% 132.27	-14.58% 112.98	4.14% 117.66	7.50% 126.49	-13.08% 109.94	-39.88%	85.95
2023	21.17% 133.21	-7.27% 123.53	3.28% 127.58	-8.45% 116.8	-2.90% 113.41	4.96% 119.04	11.03% 132.17	-13.35% 114.53	-3.03% 111.06	-1.86% 108.99	18.41% 129.05	12.07% 144.63	31.55%	100.66
2024	2.68% 148.51	6.25% 157.79	7.29% 169.3	-2.04% 165.85	23.03% 204.05	-2.39% 199.18	-9.15% 180.95	-3.12% 175.3	-2.99% 170.05	-4.28% 162.77	-2.60% 158.53	-3.10% 153.62	6.22%	117.89
2025	12.57% 172.93	-9.11% 157.17	-2.27% 153.61	-3.35% 148.46	-2.20% 145.2								-5.48%	138.07

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.85	06 Mar 2025
Cash Dividend	0.85	05 Dec 2024
Cash Dividend	0.85	05 Sep 2024
Cash Dividend	0.85	30 May 2024
Cash Dividend	0.80	28 Feb 2024
Cash Dividend	0.80	29 Nov 2023
Cash Dividend	0.80	30 Aug 2023
Cash Dividend	0.80	31 May 2023
Cash Dividend	0.75	01 Mar 2023
Cash Dividend	0.75	30 Nov 2022
Cash Dividend	0.75	31 Aug 2022
Cash Dividend	0.75	01 Jun 2022
Cash Dividend	0.68	02 Mar 2022
Cash Dividend	0.68	01 Dec 2021
Cash Dividend	0.68	01 Sep 2021
Cash Dividend	0.68	02 Jun 2021
Cash Dividend	0.65	03 Mar 2021
Cash Dividend	0.65	02 Dec 2020
Cash Dividend	0.65	02 Sep 2020
Cash Dividend	0.65	03 Jun 2020
Cash Dividend	0.62	04 Mar 2020
Cash Dividend	0.62	04 Dec 2019
Cash Dividend	0.62	11 Sep 2019
Cash Dividend	0.62	05 Jun 2019
Cash Dividend	0.62	06 Mar 2019
Cash Dividend	0.62	06 Dec 2018
Cash Dividend	0.62	04 Sep 2018
Cash Dividend	0.62	29 May 2018
Cash Dividend	0.57	27 Feb 2018
Cash Dividend	0.57	28 Nov 2017
Cash Dividend	0.57	28 Aug 2017
Cash Dividend	0.57	26 May 2017
Cash Dividend	0.53	27 Feb 2017
Cash Dividend	0.53	28 Nov 2016
Cash Dividend	0.53	29 Aug 2016
Cash Dividend	0.53	27 May 2016
Cash Dividend	0.48	29 Feb 2016
Cash Dividend	0.48	27 Nov 2015
Cash Dividend	0.48	31 Aug 2015
Cash Dividend	0.48	01 Jun 2015
Cash Dividend	0.42	02 Mar 2015
Cash Dividend	0.42	26 Nov 2014
Cash Dividend	0.42	29 Aug 2014
Cash Dividend	0.42	02 Jun 2014
Cash Dividend	0.35	03 Mar 2014
Cash Dividend	0.35	27 Nov 2013
Cash Dividend	0.35	30 Aug 2013
Cash Dividend	0.35	03 Jun 2013
Cash Dividend	0.25	06 Mar 2013
Cash Dividend	0.25	05 Dec 2012
Cash Dividend	0.25	05 Sep 2012
Cash Dividend	0.25	30 May 2012
Cash Dividend	0.22	29 Feb 2012
Cash Dividend	0.22	21 Nov 2011
Cash Dividend	0.22	24 Aug 2011
Cash Dividend	0.22	25 May 2011
Cash Dividend	0.19	23 Feb 2011
Cash Dividend	0.19	22 Nov 2010
Cash Dividend	0.19	25 Aug 2010
Cash Dividend	0.19	26 May 2010
Cash Dividend	0.17	24 Feb 2010
Cash Dividend	0.17	23 Nov 2009
Cash Dividend	0.17	26 Aug 2009
Cash Dividend	0.17	27 May 2009
Cash Dividend	0.16	25 Feb 2009
Cash Dividend	0.16	09 Dec 2008
Cash Dividend	0.16	27 Aug 2008
Cash Dividend	0.16	28 May 2008
Cash Dividend	0.14	27 Feb 2008
Cash Dividend	0.14	05 Dec 2007
Cash Dividend	0.14	29 Aug 2007
Cash Dividend	0.14	30 May 2007
Cash Dividend	0.12	28 Feb 2007
Cash Dividend	0.12	05 Dec 2006
Cash Dividend	0.12	23 Aug 2006
Cash Dividend	0.12	24 May 2006
Cash Dividend	0.09	22 Feb 2006
Cash Dividend	0.09	05 Dec 2005
Cash Dividend	0.09	24 Aug 2005
Cash Dividend	0.09	25 May 2005
Cash Dividend	0.07	23 Feb 2005
Cash Dividend	0.07	06 Dec 2004
Cash Dividend	0.07	25 Aug 2004
Cash Dividend	0.05	26 May 2004
Cash Dividend	0.04	25 Feb 2004
Cash Dividend	0.04	25 Nov 2003
Cash Dividend	0.04	27 Aug 2003
Cash Dividend	0.03	28 May 2003
Cash Dividend	0.03	12 Mar 2003
Cash Dividend	0.07	24 Sep 1998

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	16 Aug 2004
Split	4:1	31 Dec 1999
Split	2:1	11 May 1999
Split	2:1	24 Feb 1994

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
30 May 2025	145.20	148.00	148.02	143.48	-3.14	-2.12%
29 May 2025	148.34	149.86	150.50	147.24	0.74	0.50%
28 May 2025	147.60	148.82	149.49	147.36	-1.03	-0.69%
27 May 2025	148.63	147.55	149.35	146.43	3.25	2.24%
23 May 2025	145.38	143.42	146.49	141.77	-1.99	-1.35%
22 May 2025	147.37	151.39	151.58	147.22	-3.94	-2.60%
21 May 2025	151.31	153.58	156.13	150.83	-2.51	-1.63%
20 May 2025	153.82	153.04	153.89	151.93	0.12	0.08%
19 May 2025	153.70	150.55	153.82	150.11	1.20	0.79%
16 May 2025	152.50	152.87	153.06	151.30	-0.11	-0.07%
15 May 2025	152.61	151.71	153.39	150.18	-0.37	-0.24%
14 May 2025	152.98	151.93	153.27	150.43	1.64	1.08%
13 May 2025	151.34	152.01	153.29	150.96	-0.78	-0.51%
12 May 2025	152.12	154.08	154.36	149.83	6.94	4.78%
09 May 2025	145.18	145.66	146.98	144.60	0.08	0.06%
08 May 2025	145.10	145.64	147.50	143.89	0.80	0.55%
07 May 2025	144.30	140.38	144.70	140.25	4.40	3.15%
06 May 2025	139.90	137.82	140.80	137.46	0.46	0.33%
05 May 2025	139.44	138.30	140.77	138.29	-0.37	-0.26%
02 May 2025	139.81	137.85	141.41	137.29	4.60	3.40%
01 May 2025	135.21	138.79	138.96	134.87	-13.25	-8.92%
30 Apr 2025	148.46	145.20	148.85	143.88	1.58	1.08%
29 Apr 2025	146.88	146.66	148.26	145.52	-0.74	-0.50%
28 Apr 2025	147.62	148.18	149.30	145.44	-0.94	-0.63%
25 Apr 2025	148.56	146.08	149.20	146.08	1.35	0.92%
24 Apr 2025	147.21	142.78	147.82	141.99	6.75	4.81%
23 Apr 2025	140.46	142.58	143.88	139.78	1.72	1.24%
22 Apr 2025	138.74	136.75	139.10	136.49	2.60	1.91%
21 Apr 2025	136.14	134.73	136.55	133.36	-0.52	-0.38%
17 Apr 2025	136.66	137.38	138.15	135.71	0.92	0.68%
16 Apr 2025	135.74	133.68	137.31	131.79	-2.86	-2.06%
15 Apr 2025	138.60	139.46	140.84	138.03	-0.59	-0.42%
14 Apr 2025	139.19	142.75	143.11	136.83	-0.06	-0.04%
11 Apr 2025	139.25	134.00	140.65	131.11	4.85	3.61%
10 Apr 2025	134.40	137.01	139.06	129.29	-9.19	-6.40%
09 Apr 2025	143.59	125.16	144.86	124.19	18.93	15.19%
08 Apr 2025	124.66	131.13	135.29	121.74	-5.06	-3.90%
07 Apr 2025	129.72	124.59	137.20	120.80	2.26	1.77%
04 Apr 2025	127.46	134.34	135.86	126.68	-11.96	-8.58%
03 Apr 2025	139.42	147.00	147.40	138.56	-14.66	-9.51%
02 Apr 2025	154.08	150.79	155.46	150.37	1.03	0.67%
01 Apr 2025	153.05	152.39	153.32	150.26	-0.56	-0.36%
31 Mar 2025	153.61	150.81	153.85	147.88	0.89	0.58%
28 Mar 2025	152.72	156.92	157.64	151.56	-5.25	-3.32%
27 Mar 2025	157.97	158.21	159.25	155.75	-0.42	-0.27%
26 Mar 2025	158.39	159.45	160.81	156.85	-1.76	-1.10%
25 Mar 2025	160.15	159.88	161.47	159.42	0.07	0.04%
24 Mar 2025	160.08	160.00	161.00	158.80	3.26	2.08%
21 Mar 2025	156.82	154.98	157.42	153.56	-1.13	-0.72%
20 Mar 2025	157.95	158.00	159.12	156.52	-0.31	-0.20%
19 Mar 2025	158.26	156.43	160.51	155.06	1.97	1.26%
18 Mar 2025	156.29	157.95	159.73	155.92	-1.66	-1.05%
17 Mar 2025	157.95	155.60	158.72	155.44	1.37	0.87%
14 Mar 2025	156.58	153.56	156.95	153.54	4.64	3.05%
13 Mar 2025	151.94	152.60	155.63	150.42	-0.86	-0.56%
12 Mar 2025	152.80	154.21	155.86	151.92	-0.30	-0.20%
11 Mar 2025	153.10	154.85	156.23	150.86	-1.88	-1.21%
10 Mar 2025	154.98	157.35	159.26	152.61	-6.24	-3.87%
07 Mar 2025	161.22	155.22	161.82	155.22	5.18	3.32%
06 Mar 2025	156.04	154.11	157.88	154.09	-2.45	-1.55%
05 Mar 2025	158.49	155.04	159.15	153.03	4.03	2.61%
04 Mar 2025	154.46	155.27	157.20	151.35	0.84	0.55%
03 Mar 2025	153.62	158.99	160.08	152.52	-3.55	-2.26%
28 Feb 2025	157.17	155.10	157.31	153.40	2.73	1.77%
27 Feb 2025	154.44	162.34	163.25	154.10	-7.66	-4.73%
26 Feb 2025	162.10	161.83	164.14	160.93	0.88	0.55%
25 Feb 2025	161.22	161.66	163.33	159.44	0.12	0.07%
24 Feb 2025	161.10	165.91	166.59	160.99	-4.33	-2.62%
21 Feb 2025	165.43	174.98	175.43	165.21	-8.27	-4.76%
20 Feb 2025	173.70	176.00	176.39	172.90	-1.52	-0.87%
19 Feb 2025	175.22	173.99	176.50	173.35	1.58	0.91%
18 Feb 2025	173.64	173.26	173.72	171.24	1.41	0.82%
14 Feb 2025	172.23	172.60	172.82	171.04	0.08	0.05%
13 Feb 2025	172.15	170.19	172.36	169.47	1.86	1.09%
12 Feb 2025	170.29	169.55	170.93	168.24	-1.70	-0.99%
11 Feb 2025	171.99	169.65	172.70	169.11	0.63	0.37%
10 Feb 2025	171.36	169.73	171.80	169.00	3.40	2.02%
07 Feb 2025	167.96	169.83	171.30	166.06	-1.36	-0.80%
06 Feb 2025	169.32	167.84	169.49	165.40	-6.54	-3.72%
05 Feb 2025	175.86	173.00	177.00	169.90	2.82	1.63%
04 Feb 2025	173.04	168.50	173.79	168.50	2.80	1.64%
03 Feb 2025	170.24	168.88	172.58	168.06	-2.69	-1.56%
31 Jan 2025	172.93	172.51	176.79	172.29	1.00	0.58%
30 Jan 2025	171.93	172.34	173.54	170.97	0.22	0.13%
29 Jan 2025	171.71	171.55	173.49	170.22	0.16	0.09%
28 Jan 2025	171.55	170.22	173.49	169.81	0.37	0.22%
27 Jan 2025	171.18	172.10	172.20	167.28	-0.93	-0.54%
24 Jan 2025	172.11	175.10	175.20	171.94	-2.25	-1.29%
23 Jan 2025	174.36	170.38	174.38	169.38	4.12	2.42%
22 Jan 2025	170.24	168.32	172.09	168.19	2.97	1.78%
21 Jan 2025	167.27	166.00	168.68	165.35	2.71	1.65%
17 Jan 2025	164.56	165.38	165.61	163.10	3.13	1.94%
16 Jan 2025	161.43	165.35	165.84	161.28	-2.98	-1.81%
15 Jan 2025	164.41	162.10	165.45	162.09	4.88	3.06%
14 Jan 2025	159.53	160.14	161.01	156.56	2.40	1.53%
13 Jan 2025	157.13	155.22	157.37	154.80	0.15	0.10%
10 Jan 2025	156.98	157.70	158.28	155.55	-2.10	-1.32%
08 Jan 2025	159.08	160.05	160.19	156.94	-1.44	-0.90%
07 Jan 2025	160.52	162.00	163.45	159.25	0.67	0.42%
06 Jan 2025	159.85	159.33	165.67	159.33	2.02	1.28%
03 Jan 2025	157.83	155.42	158.44	154.49	4.19	2.73%
02 Jan 2025	153.64	155.01	157.51	152.79	0.02	0.01%
31 Dec 2024	153.62	154.72	155.84	153.21	-0.96	-0.62%
30 Dec 2024	154.58	155.23	156.13	153.80	-2.66	-1.69%
27 Dec 2024	157.24	157.19	157.75	155.52	-1.29	-0.81%
26 Dec 2024	158.53	157.40	159.56	157.35	-0.83	-0.52%
24 Dec 2024	159.36	158.64	159.40	157.54	1.12	0.71%
23 Dec 2024	158.24	155.66	158.69	154.55	5.35	3.50%
20 Dec 2024	152.89	149.58	154.57	149.43	2.49	1.66%
19 Dec 2024	150.40	154.03	155.47	150.06	-2.65	-1.73%
18 Dec 2024	153.05	158.25	161.16	152.32	-4.87	-3.08%
17 Dec 2024	157.92	156.49	159.98	156.49	0.03	0.02%
16 Dec 2024	157.89	158.16	158.71	154.02	-0.64	-0.40%
13 Dec 2024	158.53	158.24	159.68	156.62	0.29	0.18%
12 Dec 2024	158.24	158.67	159.46	156.92	-1.59	-0.99%
11 Dec 2024	159.83	157.29	160.46	156.97	3.37	2.15%
10 Dec 2024	156.46	160.77	161.49	156.04	-4.28	-2.66%
09 Dec 2024	160.74	157.48	162.93	157.47	1.23	0.77%
06 Dec 2024	159.51	160.39	160.39	157.24	-0.88	-0.55%
05 Dec 2024	160.39	162.59	164.45	159.93	-2.95	-1.81%
04 Dec 2024	163.34	164.48	165.00	162.24	0.76	0.47%
03 Dec 2024	162.58	161.50	163.86	161.32	-0.45	-0.28%
02 Dec 2024	163.03	158.38	163.37	158.38	4.50	2.84%
29 Nov 2024	158.53	158.11	161.52	157.75	2.13	1.36%
27 Nov 2024	156.40	156.93	157.65	154.46	-0.53	-0.34%
26 Nov 2024	156.93	159.75	161.47	156.09	-1.89	-1.19%
25 Nov 2024	158.82	158.94	159.65	157.22	2.03	1.29%
22 Nov 2024	156.79	154.79	156.88	153.73	1.33	0.86%
21 Nov 2024	155.46	155.16	156.94	153.59	1.19	0.77%
20 Nov 2024	154.27	164.00	164.20	152.95	-10.44	-6.34%
19 Nov 2024	164.71	164.03	166.23	162.65	0.21	0.13%
18 Nov 2024	164.50	162.60	165.14	162.00	4.00	2.49%
15 Nov 2024	160.50	163.00	164.33	159.60	-3.47	-2.12%
14 Nov 2024	163.97	162.95	164.91	161.87	3.55	2.21%
13 Nov 2024	160.42	162.79	162.94	159.75	-2.99	-1.83%
12 Nov 2024	163.41	167.05	167.33	161.86	-4.88	-2.90%
11 Nov 2024	168.29	170.00	170.79	166.09	-2.62	-1.53%
08 Nov 2024	170.91	172.09	173.49	168.75	-2.00	-1.16%
07 Nov 2024	172.91	180.27	182.10	171.63	-0.08	-0.05%
06 Nov 2024	172.99	169.25	178.45	168.67	7.08	4.27%
05 Nov 2024	165.91	165.00	167.59	164.25	0.73	0.44%
04 Nov 2024	165.18	165.06	167.50	163.64	-0.09	-0.05%
01 Nov 2024	165.27	163.08	166.08	162.77	2.50	1.54%
31 Oct 2024	162.77	167.62	167.78	162.08	-4.85	-2.89%
30 Oct 2024	167.62	169.92	171.74	167.53	-8.38	-4.76%
29 Oct 2024	176.00	172.20	176.57	171.26	3.78	2.19%
28 Oct 2024	172.22	169.42	173.15	169.37	1.95	1.15%
25 Oct 2024	170.27	170.28	173.18	169.81	2.17	1.29%
24 Oct 2024	168.10	166.61	168.94	165.53	1.50	0.90%
23 Oct 2024	166.60	169.34	172.64	164.30	-6.58	-3.80%
22 Oct 2024	173.18	169.01	173.48	168.23	4.17	2.47%
21 Oct 2024	169.01	169.64	170.17	166.07	-1.91	-1.12%
18 Oct 2024	170.92	172.11	172.58	169.42	-0.18	-0.11%
17 Oct 2024	171.10	175.62	175.62	171.02	-0.38	-0.22%
16 Oct 2024	171.48	174.62	174.67	170.22	-2.61	-1.50%
15 Oct 2024	174.09	177.22	179.83	172.75	-3.95	-2.22%
14 Oct 2024	178.04	171.34	178.87	170.90	8.06	4.74%
11 Oct 2024	169.98	168.00	170.43	166.87	1.46	0.87%
10 Oct 2024	168.52	167.23	168.75	165.33	-1.70	-1.00%
09 Oct 2024	170.22	165.95	170.30	164.67	3.88	2.33%
08 Oct 2024	166.34	164.86	167.72	163.66	-0.60	-0.36%
07 Oct 2024	166.94	167.64	168.72	165.74	-1.96	-1.16%
04 Oct 2024	168.90	172.55	172.80	166.48	-0.02	-0.01%
03 Oct 2024	168.92	165.95	169.53	165.66	0.60	0.36%
02 Oct 2024	168.32	166.15	169.75	165.15	2.54	1.53%
01 Oct 2024	165.78	169.80	170.29	164.08	-4.27	-2.51%
30 Sep 2024	170.05	171.37	172.23	167.75	-0.08	-0.05%
27 Sep 2024	170.13	173.00	173.45	169.83	-2.53	-1.47%
26 Sep 2024	172.66	174.91	175.75	166.78	4.39	2.61%
25 Sep 2024	168.27	166.28	168.59	165.76	1.32	0.79%
24 Sep 2024	166.95	167.42	169.36	165.98	0.99	0.60%
23 Sep 2024	165.96	168.42	169.98	165.35	-2.96	-1.75%
20 Sep 2024	168.92	172.69	173.07	164.30	-5.00	-2.87%
19 Sep 2024	173.92	174.42	176.80	172.49	5.62	3.34%
18 Sep 2024	168.30	169.52	172.42	167.70	-0.40	-0.24%
17 Sep 2024	168.70	168.88	169.50	166.08	2.09	1.25%
16 Sep 2024	166.61	164.93	167.34	163.79	-1.12	-0.67%
13 Sep 2024	167.73	165.81	168.30	165.44	2.75	1.67%
12 Sep 2024	164.98	165.88	166.31	162.90	-1.58	-0.95%
11 Sep 2024	166.56	162.36	166.90	159.25	4.88	3.02%
10 Sep 2024	161.68	160.00	162.06	157.68	0.91	0.57%
09 Sep 2024	160.77	161.09	162.37	158.57	2.58	1.63%
06 Sep 2024	158.19	162.74	163.19	157.13	-5.51	-3.37%
05 Sep 2024	163.70	163.08	165.80	161.85	-1.63	-0.99%
04 Sep 2024	165.33	163.00	168.24	162.63	2.09	1.28%
03 Sep 2024	163.24	171.89	172.16	162.00	-12.06	-6.88%
30 Aug 2024	175.30	172.29	175.46	170.80	5.81	3.43%
29 Aug 2024	169.49	173.42	176.36	168.93	-2.36	-1.37%
28 Aug 2024	171.85	174.38	175.72	169.63	-2.08	-1.20%
27 Aug 2024	173.93	169.17	174.44	168.27	4.44	2.62%
26 Aug 2024	169.49	171.97	172.38	168.53	-4.01	-2.31%
23 Aug 2024	173.50	171.76	174.62	170.63	4.50	2.66%
22 Aug 2024	169.00	174.30	174.59	168.38	-5.22	-3.00%
21 Aug 2024	174.22	172.99	174.87	172.08	2.11	1.23%
20 Aug 2024	172.11	173.86	175.43	171.15	-2.15	-1.23%
19 Aug 2024	174.26	171.57	174.32	168.74	2.08	1.21%
16 Aug 2024	172.18	172.29	173.38	170.63	-1.16	-0.67%
15 Aug 2024	173.34	171.75	174.64	170.61	6.19	3.70%
14 Aug 2024	167.15	170.64	171.26	164.72	-2.32	-1.37%
13 Aug 2024	169.47	164.30	169.56	163.28	6.58	4.04%
12 Aug 2024	162.89	160.56	163.39	157.42	-1.59	-0.97%
09 Aug 2024	164.48	164.07	165.89	161.98	-0.47	-0.28%
08 Aug 2024	164.95	160.74	165.59	157.87	8.83	5.66%
07 Aug 2024	156.12	163.58	164.32	155.50	-2.60	-1.64%
06 Aug 2024	158.72	158.42	163.63	156.50	0.77	0.49%
05 Aug 2024	157.95	153.27	162.82	151.39	-1.36	-0.85%
02 Aug 2024	159.31	160.52	164.26	157.53	-4.69	-2.86%
01 Aug 2024	164.00	171.76	176.97	161.33	-16.95	-9.37%
31 Jul 2024	180.95	175.58	181.08	173.41	14.01	8.39%
30 Jul 2024	166.94	179.34	179.40	166.77	-11.70	-6.55%
29 Jul 2024	178.64	181.50	182.64	177.85	-1.41	-0.78%
26 Jul 2024	180.05	179.01	181.30	177.57	4.66	2.66%
25 Jul 2024	175.39	179.62	180.24	173.27	-5.68	-3.14%
24 Jul 2024	181.07	189.34	189.61	180.69	-12.28	-6.35%
23 Jul 2024	193.35	194.20	196.24	192.15	-1.62	-0.83%
22 Jul 2024	194.97	191.00	195.50	189.05	8.76	4.70%
19 Jul 2024	186.21	191.69	193.09	185.76	-5.25	-2.74%
18 Jul 2024	191.46	193.78	193.90	186.95	-0.14	-0.07%
17 Jul 2024	191.60	199.73	200.00	190.56	-18.04	-8.61%
16 Jul 2024	209.64	210.00	211.09	206.62	1.46	0.70%
15 Jul 2024	208.18	203.00	209.24	202.79	5.75	2.84%
12 Jul 2024	202.43	201.66	206.08	200.25	2.58	1.29%
11 Jul 2024	199.85	210.02	210.13	199.77	-8.95	-4.29%
10 Jul 2024	208.80	208.74	209.24	206.56	1.68	0.81%
09 Jul 2024	207.12	206.48	208.55	204.66	-0.77	-0.37%
08 Jul 2024	207.89	207.24	210.44	206.15	2.14	1.04%
05 Jul 2024	205.75	205.85	206.75	203.98	1.94	0.95%
03 Jul 2024	203.81	202.68	204.86	200.44	3.65	1.82%
02 Jul 2024	200.16	198.25	200.48	197.09	0.13	0.06%
01 Jul 2024	200.03	199.47	200.67	196.08	0.85	0.43%
28 Jun 2024	199.18	196.00	203.94	195.61	4.03	2.07%
27 Jun 2024	195.15	196.87	198.57	193.84	-2.18	-1.10%
26 Jun 2024	197.33	200.31	201.15	195.70	-4.84	-2.39%
25 Jun 2024	202.17	203.14	203.15	199.17	1.33	0.66%
24 Jun 2024	200.84	206.91	207.03	200.24	-11.69	-5.50%
21 Jun 2024	212.53	211.76	215.47	209.41	-2.94	-1.36%
20 Jun 2024	215.47	224.20	225.90	212.84	-11.62	-5.12%
18 Jun 2024	227.09	226.82	230.63	226.00	4.87	2.19%
17 Jun 2024	222.22	217.09	222.67	213.40	6.89	3.20%
14 Jun 2024	215.33	217.64	218.05	213.65	-2.48	-1.14%
13 Jun 2024	217.81	216.36	218.36	213.01	2.42	1.12%
12 Jun 2024	215.39	212.50	215.62	210.88	6.87	3.29%
11 Jun 2024	208.52	207.15	209.45	204.78	-0.83	-0.40%
10 Jun 2024	209.35	205.29	210.58	204.56	2.73	1.32%
07 Jun 2024	206.62	209.73	209.80	204.89	-2.82	-1.35%
06 Jun 2024	209.44	211.90	212.24	208.79	-2.46	-1.16%
05 Jun 2024	211.90	206.93	212.50	205.37	7.53	3.68%
04 Jun 2024	204.37	205.91	206.23	201.66	-1.54	-0.75%
03 Jun 2024	205.91	209.56	210.98	202.41	1.86	0.91%
31 May 2024	204.05	208.00	209.05	198.71	-0.75	-0.37%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-06-30	2020-09-30	2021-09-30	2022-09-30	2023-09-30	2024-09-30	2025-03-31
Amortization Cash Flow		621000000.0
Amortization Of Intangibles		621000000.0
Asset Impairment Charge			38000000.0	49000000.0	314000000.0	86000000.0	65000000.0
Beginning Cash Position			6707000000.0	7116000000.0	3099000000.0	8527000000.0	9219000000.0
Capital Expenditure			-1888000000.0	-2262000000.0	-1450000000.0	-1041000000.0	-1134000000.0
Capital Expenditure Reported			-1888000000.0	-2262000000.0	-1450000000.0	-1041000000.0	-1134000000.0
Cash Dividends Paid			-3008000000.0	-3212000000.0	-3462000000.0	-3687000000.0	-3777000000.0
Cash Flow From Continuing Financing Activities			-6798000000.0	-7200000000.0	-6605000000.0	-9288000000.0	-11456000000.0
Cash Flow From Continuing Investing Activities			-3356000000.0	-5788000000.0	-621000000.0	-3625000000.0	-3390000000.0
Cash Flow From Continuing Operating Activities			10536000000.0	9266000000.0	11698000000.0	12293000000.0	12840000000.0
Cash From Discontinued Financing Activities			0.0	4000000.0	-58000000.0	19000000.0
Cash From Discontinued Investing Activities			0.0	-16000000.0	1383000000.0	2000000.0
Cash From Discontinued Operating Activities			0.0	-170000000.0	-399000000.0	-91000000.0	0.0
Change In Account Payable			495000000.0	1036000000.0	-1880000000.0	682000000.0	165000000.0
Change In Accrued Expense			1091000000.0	-1043000000.0	1000000.0	1046000000.0	-13000000.0
Change In Inventory			-622000000.0	-3137000000.0	8000000.0	13000000.0	-113000000.0
Change In Other Current Assets			-1649000000.0	-2266000000.0	603000000.0	230000000.0	308000000.0
Change In Other Working Capital			-202000000.0	-324000000.0	-56000000.0	20000000.0	-57000000.0
Change In Payable			495000000.0	1036000000.0	-1880000000.0	682000000.0	165000000.0
Change In Payables And Accrued Expense			1586000000.0	-7000000.0	-1879000000.0	1728000000.0	152000000.0
Change In Receivables			426000000.0	-2066000000.0	2472000000.0	-768000000.0	-633000000.0
Change In Working Capital			-461000000.0	-7800000000.0	1148000000.0	1223000000.0	-343000000.0
Changes In Account Receivables			426000000.0	-2066000000.0	2472000000.0	-768000000.0	-633000000.0
Changes In Cash			382000000.0	-3904000000.0	5398000000.0	-690000000.0	-1985000000.0
Common Stock Dividend Paid			-3008000000.0	-3212000000.0	-3462000000.0	-3687000000.0	-3777000000.0
Common Stock Issuance	326000000.0		347000000.0	356000000.0	434000000.0	383000000.0	389000000.0
Common Stock Payments			-3366000000.0	-3129000000.0	-2973000000.0	-4121000000.0	-6104000000.0
Deferred Income Tax			-245000000.0	-138000000.0	-1269000000.0	-3064000000.0	-2199000000.0
Deferred Tax			-245000000.0	-138000000.0	-1269000000.0	-3064000000.0	-2199000000.0
Depreciation		772000000.0
Depreciation Amortization Depletion			1582000000.0	1762000000.0	1809000000.0	1706000000.0	1691000000.0
Depreciation And Amortization			1582000000.0	1762000000.0	1809000000.0	1706000000.0	1691000000.0
Effect Of Exchange Rate Changes			27000000.0	-113000000.0	30000000.0	12000000.0	-31000000.0
End Cash Position			7116000000.0	3099000000.0	8527000000.0	7849000000.0	7234000000.0
Financing Cash Flow			-6798000000.0	-7196000000.0	-6663000000.0	-9269000000.0	-11437000000.0
Free Cash Flow			8648000000.0	6834000000.0	9849000000.0	11161000000.0	11706000000.0
Gain Loss On Investment Securities			-1002000000.0	432000000.0	-152000000.0	-349000000.0	-85000000.0
Investing Cash Flow			-3356000000.0	-5804000000.0	762000000.0	-3623000000.0	-3388000000.0
Issuance Of Capital Stock	326000000.0		347000000.0	356000000.0	434000000.0	383000000.0	389000000.0
Issuance Of Debt			2886000000.0	8477000000.0	6948000000.0	799000000.0	500000000.0
Long Term Debt Issuance	1989000000.0		0.0	1477000000.0	1880000000.0	0.0
Long Term Debt Payments	-2000000000.0		0.0	-1889000000.0	-1446000000.0	-914000000.0
Net Business Purchase And Sale			-1377000000.0	-4912000000.0	-235000000.0	-254000000.0	-430000000.0
Net Common Stock Issuance			-3019000000.0	-2773000000.0	-2539000000.0	-3738000000.0	-5715000000.0
Net Income From Continuing Operations			9043000000.0	12986000000.0	7339000000.0	10110000000.0	11015000000.0
Net Investment Purchase And Sale			-32000000.0	1340000000.0	918000000.0	-2304000000.0	-1832000000.0
Net Issuance Payments Of Debt			1000000.0	-415000000.0	-64000000.0	-914000000.0	-914000000.0
Net Long Term Debt Issuance	-11000000.0		0.0	-412000000.0	434000000.0	-914000000.0
Net Other Financing Charges			-772000000.0	-800000000.0	-540000000.0	-949000000.0	-1050000000.0
Net Other Investing Changes			-62000000.0	41000000.0	19000000.0	-36000000.0	-4000000.0
Net PPEPurchase And Sale			3000000.0	5000000.0	127000000.0	10000000.0
Net Short Term Debt Issuance			1000000.0	-3000000.0	-498000000.0	0.0	0.0
Operating Cash Flow			10536000000.0	9096000000.0	11299000000.0	12202000000.0	12840000000.0
Operating Gains Losses			-1002000000.0	432000000.0	-152000000.0	-349000000.0	-85000000.0
Other Non Cash Items			-82000000.0	-56000000.0	25000000.0	-67000000.0	-106000000.0
Purchase Of Business			-1377000000.0	-4912000000.0	-235000000.0	-254000000.0	-430000000.0
Purchase Of Investment			-5907000000.0	-1414000000.0	-668000000.0	-5069000000.0	-5553000000.0
Repayment Of Debt			-2885000000.0	-8892000000.0	-7012000000.0	-1713000000.0	-1414000000.0
Repurchase Of Capital Stock			-3366000000.0	-3129000000.0	-2973000000.0	-4121000000.0	-6104000000.0
Sale Of Investment			5875000000.0	2754000000.0	1586000000.0	2765000000.0	3721000000.0
Sale Of PPE			3000000.0	5000000.0	127000000.0	10000000.0
Short Term Debt Issuance			2886000000.0	7000000000.0	5068000000.0	799000000.0	500000000.0
Short Term Debt Payments			-2885000000.0	-7003000000.0	-5566000000.0	-799000000.0	-500000000.0
Stock Based Compensation			1663000000.0	2031000000.0	2484000000.0	2648000000.0	2802000000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 93.83%

- CAGR 17.12%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator