SHARE twitter icon webp whatsapp icon webp

 
Currency
-7.03%
CAGR (3 year)
1.04%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
78.3
Low
76.93
Returns
1.26%

Historical Data

 - CAGR 17.93%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000


10.62%
1.25 		35.20%
1.69 		-8.88%
1.54 		18.18%
1.82 		20.33%
2.19 		-16.89%
1.82 		-38.46%
1.12 		19.64%
1.34 		10.45%
1.48 		1.25
2001 2.70%
1.52 		15.13%
1.75 		-6.86%
1.63 		10.43%
1.8 		7.22%
1.93 		13.99%
2.2 		-5.91%
2.07 		5.80%
2.19 		-14.61%
1.87 		13.37%
2.12 		-0.94%
2.1 		9.52%
2.3 		55.41% 1.47
2002 -2.61%
2.24 		6.25%
2.38 		-2.10%
2.33 		-10.30%
2.09 		-4.78%
1.99 		-3.02%
1.93 		5.18%
2.03 		0.99%
2.05 		3.90%
2.13 		0.47%
2.14 		2.34%
2.19 		-3.20%
2.12 		-7.83% 1.73
2003 0.47%
2.13 		4.23%
2.22 		2.70%
2.28 		5.70%
2.41 		4.98%
2.53 		5.93%
2.68 		-12.31%
2.35 		0.85%
2.37 		-4.64%
2.26 		7.08%
2.42 		3.72%
2.51 		0.00%
2.51 		18.40% 2.04
2004 15.54%
2.9 		-7.59%
2.68 		-0.75%
2.66 		7.89%
2.87 		5.23%
3.02 		-3.97%
2.9 		1.03%
2.93 		0.34%
2.94 		-5.10%
2.79 		2.15%
2.85 		9.82%
3.13 		9.90%
3.44 		37.05% 2.41
2005 -1.45%
3.39 		5.60%
3.58 		0.56%
3.6 		1.94%
3.67 		3.81%
3.81 		-5.77%
3.59 		6.41%
3.82 		-3.93%
3.67 		0.82%
3.7 		-6.76%
3.45 		-3.48%
3.33 		4.20%
3.47 		0.87% 2.84
2006 3.17%
3.58 		-3.63%
3.45 		4.93%
3.62 		2.21%
3.7 		-0.27%
3.69 		2.71%
3.79 		-2.64%
3.69 		5.42%
3.89 		-0.26%
3.88 		-7.73%
3.58 		6.70%
3.82 		2.62%
3.92 		12.97% 3.35
2007 8.67%
4.26 		-1.41%
4.2 		0.48%
4.22 		-3.32%
4.08 		2.45%
4.18 		-1.67%
4.11 		-6.81%
3.83 		5.22%
4.03 		1.99%
4.11 		1.70%
4.18 		-1.44%
4.12 		-7.04%
3.83 		-2.30% 3.95
2008 0.78%
3.86 		-5.96%
3.63 		2.20%
3.71 		24.53%
4.62 		4.11%
4.81 		7.48%
5.17 		0.97%
5.22 		-5.56%
4.93 		-2.43%
4.81 		-8.52%
4.4 		-5.68%
4.15 		10.36%
4.58 		19.58% 4.66
2009 4.59%
4.79 		-3.34%
4.63 		9.07%
5.05 		4.55%
5.28 		0.76%
5.32 		6.58%
5.67 		-3.88%
5.45 		-5.32%
5.16 		12.98%
5.83 		9.95%
6.41 		7.02%
6.86 		5.54%
7.24 		58.08% 5.50
2010 3.18%
7.47 		2.41%
7.65 		7.71%
8.24 		4.25%
8.59 		-1.98%
8.42 		10.93%
9.34 		3.10%
9.63 		-0.31%
9.6 		16.46%
11.18 		-4.74%
10.65 		3.85%
11.06 		21.79%
13.47 		86.05% 6.49
2011 4.31%
14.05 		0.85%
14.17 		2.33%
14.5 		-0.76%
14.39 		2.78%
14.79 		-1.76%
14.53 		-18.17%
11.89 		5.72%
12.57 		-5.49%
11.88 		5.81%
12.57 		-12.41%
11.01 		6.99%
11.78 		-12.55% 7.65
2012 16.98%
13.78 		-11.54%
12.19 		-0.57%
12.12 		14.11%
13.83 		2.89%
14.23 		21.01%
17.22 		-2.03%
16.87 		0.89%
17.02 		5.17%
17.9 		-19.16%
14.47 		-0.07%
14.46 		3.94%
15.03 		27.59% 9.02
2013 -0.27%
14.99 		-4.47%
14.32 		-4.40%
13.69 		-22.35%
10.63 		4.23%
11.08 		1.08%
11.2 		6.25%
11.9 		-1.43%
11.73 		-1.11%
11.6 		-6.38%
10.86 		0.55%
10.92 		0.37%
10.96 		-27.08% 10.64
2014 -1.00%
10.85 		7.19%
11.63 		6.28%
12.36 		9.87%
13.58 		-0.37%
13.53 		5.76%
14.31 		5.10%
15.04 		9.97%
16.54 		2.90%
17.02 		18.39%
20.15 		7.25%
21.61 		-1.76%
21.23 		93.70% 12.55
2015 -1.60%
20.89 		6.13%
22.17 		7.08%
23.74 		-11.08%
21.11 		3.22%
21.79 		8.95%
23.74 		6.82%
25.36 		-7.41%
23.48 		0.89%
23.69 		10.55%
26.19 		3.74%
27.17 		-3.09%
26.33 		24.02% 14.80
2016 -0.99%
26.07 		11.24%
29 		1.38%
29.4 		20.41%
35.4 		-7.26%
32.83 		1.25%
33.24 		14.83%
38.17 		0.58%
38.39 		4.69%
40.19 		-21.03%
31.74 		-12.98%
27.62 		13.07%
31.23 		18.61% 17.45
2017 2.72%
32.08 		-2.28%
31.35 		0.03%
31.36 		16.58%
36.56 		4.92%
38.36 		2.74%
39.41 		-2.59%
38.39 		-1.30%
37.89 		-3.83%
36.44 		-6.48%
34.08 		14.64%
39.07 		-3.84%
37.57 		20.30% 20.58
2018 12.30%
42.19 		5.62%
44.56 		4.38%
46.51 		-8.73%
42.45 		7.82%
45.77 		6.01%
48.52 		-2.14%
47.48 		1.26%
48.08 		20.69%
58.03 		-15.22%
49.2 		9.76%
54 		-5.44%
51.06 		35.91% 24.27
2019 11.26%
56.81 		-0.67%
56.43 		13.02%
63.78 		-7.98%
58.69 		-3.05%
56.9 		8.22%
61.58 		15.22%
70.95 		4.23%
73.95 		-0.88%
73.3 		8.40%
79.46 		2.76%
81.65 		-4.76%
77.76 		52.29% 28.62
2020 -5.75%
73.29 		-6.84%
68.28 		-7.92%
62.87 		15.32%
72.5 		3.32%
74.91 		-7.74%
69.11 		13.46%
78.41 		9.48%
85.84 		-7.01%
79.82 		-10.19%
71.69 		17.02%
83.89 		8.75%
91.23 		17.32% 33.75
2021 -9.48%
82.58 		0.63%
83.1 		0.65%
83.64 		14.20%
95.52 		0.40%
95.9 		8.00%
103.57 		8.40%
112.27 		4.37%
117.18 		-3.39%
113.21 		5.84%
119.82 		-10.44%
107.31 		20.73%
129.55 		42.00% 39.80
2022 -15.71%
109.2 		2.90%
112.37 		4.76%
117.72 		-10.14%
105.78 		-4.66%
100.85 		-5.71%
95.09 		5.73%
100.54 		-10.38%
90.1 		-8.29%
82.63 		-12.34%
72.43 		6.65%
77.25 		-3.42%
74.61 		-42.41% 46.94
2023 2.80%
76.7 		4.88%
80.44 		2.85%
82.73 		6.35%
87.98 		-4.26%
84.23 		11.99%
94.33 		-13.00%
82.07 		-6.82%
76.47 		-9.40%
69.28 		-8.03%
63.72 		6.26%
67.71 		12.61%
76.25 		2.20% 55.36
2024 2.91%
78.47 		8.16%
84.87 		12.60%
95.56 		-11.40%
84.67 		2.62%
86.89 		6.31%
92.37 		-31.74%
63.05 		10.96%
69.96 		-5.67%
65.99 		1.55%
67.01 		6.48%
71.35 		3.76%
74.03 		-2.91% 65.29
2025 -2.13%
72.45 		-1.15%
71.62 		1.20%
72.48 		4.15%
75.49 		3.62%
78.22






5.66% 77.00
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

Data Source: Yahoo

Split History

BonusRatioEx Date
Split 3:1 01 Jun 2020
Split 2:1 14 Dec 2015
Split 2:1 28 May 2010
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 78.2277.6078.3076.930.490.63%
29 May 2025 77.7376.8278.0076.441.071.40%
28 May 2025 76.6677.0178.7576.310.440.58%
27 May 2025 76.2275.4676.4775.281.231.64%
23 May 2025 74.9974.8075.1574.200.200.27%
22 May 2025 74.7976.0076.1774.69-1.31-1.72%
21 May 2025 76.1077.5577.7775.43-1.73-2.22%
20 May 2025 77.8378.0078.3777.54-0.21-0.27%
19 May 2025 78.0477.7478.2677.200.040.05%
16 May 2025 78.0076.8678.2876.841.121.46%
15 May 2025 76.8876.9377.2776.110.130.17%
14 May 2025 76.7575.4477.2475.351.251.66%
13 May 2025 75.5074.8875.9474.080.700.94%
12 May 2025 74.8074.4074.8473.681.121.52%
09 May 2025 73.6874.6774.9173.61-0.95-1.27%
08 May 2025 74.6375.4376.1374.51-0.41-0.55%
07 May 2025 75.0474.8375.7574.410.120.16%
06 May 2025 74.9274.4175.3674.25-0.19-0.25%
05 May 2025 75.1175.1275.5474.64-0.54-0.71%
02 May 2025 75.6576.5877.1275.410.470.63%
01 May 2025 75.1875.5475.8274.15-0.31-0.41%
30 Apr 2025 75.4976.1876.3574.52-0.79-1.04%
29 Apr 2025 76.2875.5076.5874.960.740.98%
28 Apr 2025 75.5476.3876.6074.94-0.50-0.66%
25 Apr 2025 76.0474.8276.1074.100.911.21%
24 Apr 2025 75.1374.2076.2972.944.676.63%
23 Apr 2025 70.4671.9772.7569.84-0.14-0.20%
22 Apr 2025 70.6069.8070.7969.211.402.02%
21 Apr 2025 69.2071.2071.2068.63-2.33-3.26%
17 Apr 2025 71.5371.2872.1570.550.330.46%
16 Apr 2025 71.2070.8771.9170.520.440.62%
15 Apr 2025 70.7670.3370.9969.950.891.27%
14 Apr 2025 69.8769.9770.3069.360.470.68%
11 Apr 2025 69.4068.7069.8367.131.141.67%
10 Apr 2025 68.2669.2869.3566.77-1.64-2.35%
09 Apr 2025 69.9066.5870.5065.942.834.22%
08 Apr 2025 67.0770.2570.7866.42-1.93-2.80%
07 Apr 2025 69.0067.9871.2266.86-0.36-0.52%
04 Apr 2025 69.3671.4371.7268.83-3.62-4.96%
03 Apr 2025 72.9871.0073.2670.820.931.29%
02 Apr 2025 72.0570.8272.3670.730.180.25%
01 Apr 2025 71.8772.1872.4571.23-0.61-0.84%
31 Mar 2025 72.4870.3972.7470.331.572.21%
28 Mar 2025 70.9170.9271.6670.63-0.28-0.39%
27 Mar 2025 71.1970.8371.5770.320.100.14%
26 Mar 2025 71.0971.0271.4270.39-0.15-0.21%
25 Mar 2025 71.2471.4672.2970.78-0.11-0.15%
24 Mar 2025 71.3570.8372.2470.630.891.26%
21 Mar 2025 70.4670.6270.9469.82-0.49-0.69%
20 Mar 2025 70.9570.6771.8570.160.050.07%
19 Mar 2025 70.9070.3871.2069.960.560.80%
18 Mar 2025 70.3470.3971.0870.02-0.29-0.41%
17 Mar 2025 70.6368.8671.0568.641.341.93%
14 Mar 2025 69.2968.4369.6667.781.341.97%
13 Mar 2025 67.9568.7468.9267.32-0.56-0.82%
12 Mar 2025 68.5169.1170.7468.330.120.18%
11 Mar 2025 68.3968.2469.0267.80-0.14-0.20%
10 Mar 2025 68.5369.4869.9768.18-1.80-2.56%
07 Mar 2025 70.3370.8371.5369.33-1.47-2.05%
06 Mar 2025 71.8072.0673.1071.45-1.05-1.44%
05 Mar 2025 72.8571.3373.1970.951.472.06%
04 Mar 2025 71.3871.5371.6969.87-0.01-0.01%
03 Mar 2025 71.3972.1672.9971.15-0.23-0.32%
28 Feb 2025 71.6271.4771.7770.140.220.31%
27 Feb 2025 71.4071.6672.6471.38-0.56-0.78%
26 Feb 2025 71.9671.5572.4071.210.510.71%
25 Feb 2025 71.4572.9473.1270.55-1.31-1.80%
24 Feb 2025 72.7673.6173.9072.21-0.54-0.74%
21 Feb 2025 73.3074.3174.6673.20-1.41-1.89%
20 Feb 2025 74.7174.4075.2174.250.040.05%
19 Feb 2025 74.6775.4976.5074.56-1.00-1.32%
18 Feb 2025 75.6775.8676.6775.56-0.52-0.68%
14 Feb 2025 76.1976.2076.7375.740.190.25%
13 Feb 2025 76.0076.3476.7174.850.180.24%
12 Feb 2025 75.8274.0076.0073.894.916.92%
11 Feb 2025 70.9170.7371.0570.32-0.19-0.27%
10 Feb 2025 71.1070.6371.3170.100.751.07%
07 Feb 2025 70.3571.1971.6870.32-0.64-0.90%
06 Feb 2025 70.9971.7871.9070.72-1.11-1.54%
05 Feb 2025 72.1072.0072.3671.450.771.08%
04 Feb 2025 71.3370.8571.4370.65-0.05-0.07%
03 Feb 2025 71.3871.5372.3671.25-1.07-1.48%
31 Jan 2025 72.4573.3373.4772.39-0.77-1.05%
30 Jan 2025 73.2273.1173.8872.632.092.94%
29 Jan 2025 71.1372.5072.9971.11-1.43-1.97%
28 Jan 2025 72.5669.4872.7469.003.364.86%
27 Jan 2025 69.2068.7969.4268.420.210.30%
24 Jan 2025 68.9968.6469.6468.400.060.09%
23 Jan 2025 68.9369.0569.4068.34-0.11-0.16%
22 Jan 2025 69.0469.4470.2468.23-0.93-1.33%
21 Jan 2025 69.9770.2070.6869.200.190.27%
17 Jan 2025 69.7869.9670.2869.10-0.08-0.11%
16 Jan 2025 69.8668.9570.0068.24-0.42-0.60%
15 Jan 2025 70.2871.4372.1070.19-0.76-1.07%
14 Jan 2025 71.0471.3471.7270.54-0.05-0.07%
13 Jan 2025 71.0970.5472.3469.78-2.33-3.17%
10 Jan 2025 73.4273.4374.1072.89-0.73-0.98%
08 Jan 2025 74.1573.6274.7473.330.510.69%
07 Jan 2025 73.6473.7374.4473.410.100.14%
06 Jan 2025 73.5474.0074.3373.18-0.37-0.50%
03 Jan 2025 73.9172.8174.0072.151.321.82%
02 Jan 2025 72.5974.3174.5071.97-1.44-1.95%
31 Dec 2024 74.0374.6675.3673.82-0.21-0.28%
30 Dec 2024 74.2474.6775.3574.08-1.41-1.86%
27 Dec 2024 75.6575.2976.2375.11-0.27-0.36%
26 Dec 2024 75.9275.0075.9574.920.540.72%
24 Dec 2024 75.3874.9375.3874.430.570.76%
23 Dec 2024 74.8174.4674.9073.440.000.00%
20 Dec 2024 74.8173.3075.2772.970.881.19%
19 Dec 2024 73.9372.9074.0072.291.121.54%
18 Dec 2024 72.8173.8574.3172.61-1.31-1.77%
17 Dec 2024 74.1273.5074.3873.400.210.28%
16 Dec 2024 73.9174.1374.5872.910.590.80%
13 Dec 2024 73.3273.9174.2872.49-0.65-0.88%
12 Dec 2024 73.9773.2774.7973.010.160.22%
11 Dec 2024 73.8173.2074.3172.900.420.57%
10 Dec 2024 73.3971.2274.1671.062.493.51%
09 Dec 2024 70.9071.6072.5070.59-0.63-0.88%
06 Dec 2024 71.5372.7173.7471.52-0.90-1.24%
05 Dec 2024 72.4373.4174.3671.90-1.77-2.39%
04 Dec 2024 74.2072.0174.6871.664.005.70%
03 Dec 2024 70.2070.5170.5769.60-0.33-0.47%
02 Dec 2024 70.5370.2770.5369.35-0.82-1.15%
29 Nov 2024 71.3571.5771.7170.23-0.72-1.00%
27 Nov 2024 72.0771.3272.6371.320.520.73%
26 Nov 2024 71.5571.5072.4470.760.280.39%
25 Nov 2024 71.2771.0071.4170.150.791.12%
22 Nov 2024 70.4870.3171.0069.960.100.14%
21 Nov 2024 70.3869.6570.8869.160.841.21%
20 Nov 2024 69.5470.5570.6168.45-0.66-0.94%
19 Nov 2024 70.2069.1570.2668.300.310.44%
18 Nov 2024 69.8967.6371.0867.582.133.14%
15 Nov 2024 67.7665.3167.8365.311.602.42%
14 Nov 2024 66.1666.3967.6865.83-0.36-0.54%
13 Nov 2024 66.5265.8266.8965.310.711.08%
12 Nov 2024 65.8166.5066.7964.89-0.89-1.33%
11 Nov 2024 66.7066.4267.0966.350.470.71%
08 Nov 2024 66.2366.3366.7865.480.390.59%
07 Nov 2024 65.8466.0266.3365.260.090.14%
06 Nov 2024 65.7568.2768.2765.61-0.94-1.41%
05 Nov 2024 66.6966.1766.7265.510.220.33%
04 Nov 2024 66.4767.6267.8466.18-1.07-1.58%
01 Nov 2024 67.5467.1668.5866.670.530.79%
31 Oct 2024 67.0168.3768.3767.00-1.62-2.36%
30 Oct 2024 68.6368.5270.6566.15-0.74-1.07%
29 Oct 2024 69.3768.6371.1068.590.851.24%
28 Oct 2024 68.5270.0072.1566.93-0.86-1.24%
25 Oct 2024 69.3868.8870.4968.07-0.97-1.38%
24 Oct 2024 70.3571.0071.5870.15-0.26-0.37%
23 Oct 2024 70.6168.8770.6868.871.371.98%
22 Oct 2024 69.2469.8970.0169.14-0.81-1.16%
21 Oct 2024 70.0570.0070.2469.15-0.22-0.31%
18 Oct 2024 70.2768.8470.4268.591.802.63%
17 Oct 2024 68.4768.8069.1568.190.170.25%
16 Oct 2024 68.3068.7368.7367.65-0.60-0.87%
15 Oct 2024 68.9069.4769.8068.77-0.73-1.05%
14 Oct 2024 69.6368.7169.7968.371.502.20%
11 Oct 2024 68.1368.4469.6467.96-0.13-0.19%
10 Oct 2024 68.2667.6568.5267.590.240.35%
09 Oct 2024 68.0268.7269.0267.75-0.52-0.76%
08 Oct 2024 68.5464.8268.8964.514.006.20%
07 Oct 2024 64.5465.0565.1964.01-0.95-1.45%
04 Oct 2024 65.4965.7965.8364.050.120.18%
03 Oct 2024 65.3764.8666.0464.080.220.34%
02 Oct 2024 65.1564.9165.7764.560.050.08%
01 Oct 2024 65.1066.0866.3264.99-0.89-1.35%
30 Sep 2024 65.9966.1866.7565.20-0.59-0.89%
27 Sep 2024 66.5866.2067.3265.850.811.23%
26 Sep 2024 65.7765.9666.0064.540.360.55%
25 Sep 2024 65.4166.5166.8265.09-0.92-1.39%
24 Sep 2024 66.3367.1967.3066.14-1.03-1.53%
23 Sep 2024 67.3666.8367.7766.520.530.79%
20 Sep 2024 66.8366.8867.6766.38-0.43-0.64%
19 Sep 2024 67.2668.8569.0867.14-0.27-0.40%
18 Sep 2024 67.5366.9568.7065.500.300.45%
17 Sep 2024 67.2369.1171.7066.69-2.13-3.07%
16 Sep 2024 69.3668.6471.0768.640.841.23%
13 Sep 2024 68.5268.0470.4367.720.390.57%
12 Sep 2024 68.1368.1168.4366.74-0.12-0.18%
11 Sep 2024 68.2567.0068.4066.161.111.65%
10 Sep 2024 67.1465.5567.3065.541.432.18%
09 Sep 2024 65.7167.1767.4165.50-1.10-1.65%
06 Sep 2024 66.8166.2367.0465.470.791.20%
05 Sep 2024 66.0268.8169.1064.70-2.91-4.22%
04 Sep 2024 68.9368.7569.9268.240.180.26%
03 Sep 2024 68.7569.7169.9667.94-1.21-1.73%
30 Aug 2024 69.9670.3371.1369.63-0.16-0.23%
29 Aug 2024 70.1269.2571.4268.711.472.14%
28 Aug 2024 68.6569.6269.9968.35-0.98-1.41%
27 Aug 2024 69.6368.6369.6668.060.881.28%
26 Aug 2024 68.7570.7070.8868.66-2.13-3.01%
23 Aug 2024 70.8871.4171.8070.25-0.42-0.59%
22 Aug 2024 71.3071.0071.7570.521.211.73%
21 Aug 2024 70.0969.3170.3268.950.711.02%
20 Aug 2024 69.3868.2670.2068.261.121.64%
19 Aug 2024 68.2668.8669.5267.66-0.66-0.96%
16 Aug 2024 68.9268.1469.3367.930.801.17%
15 Aug 2024 68.1267.1768.2266.721.622.44%
14 Aug 2024 66.5066.4566.7865.530.150.23%
13 Aug 2024 66.3565.7367.1665.470.811.24%
12 Aug 2024 65.5464.7465.5664.270.901.39%
09 Aug 2024 64.6463.0964.8262.881.352.13%
08 Aug 2024 63.2961.5463.6361.332.223.64%
07 Aug 2024 61.0762.0163.3260.88-0.94-1.52%
06 Aug 2024 62.0160.7163.3860.341.312.16%
05 Aug 2024 60.7059.6362.0459.41-0.13-0.21%
02 Aug 2024 60.8361.7162.1060.15-1.03-1.67%
01 Aug 2024 61.8663.0563.6161.45-1.19-1.89%
31 Jul 2024 63.0563.7064.2062.15-0.59-0.93%
30 Jul 2024 63.6462.7764.3361.91-0.10-0.16%
29 Jul 2024 63.7463.9664.3962.311.372.20%
26 Jul 2024 62.3761.5663.8060.282.674.47%
25 Jul 2024 59.7064.0167.8058.93-27.25-31.34%
24 Jul 2024 86.9586.9787.6086.22-0.10-0.11%
23 Jul 2024 87.0587.6788.2886.76-0.94-1.07%
22 Jul 2024 87.9986.6888.5086.501.491.72%
19 Jul 2024 86.5087.0487.5085.750.690.80%
18 Jul 2024 85.8186.8088.5684.91-1.50-1.72%
17 Jul 2024 87.3187.9988.6186.65-0.42-0.48%
16 Jul 2024 87.7389.5989.8687.10-1.77-1.98%
15 Jul 2024 89.5091.4991.4988.90-1.49-1.64%
12 Jul 2024 90.9992.8092.8890.89-1.86-2.00%
11 Jul 2024 92.8594.1895.2592.81-0.93-0.99%
10 Jul 2024 93.7893.6294.1092.100.300.32%
09 Jul 2024 93.4892.2493.6691.421.641.79%
08 Jul 2024 91.8492.1692.4991.67-0.48-0.52%
05 Jul 2024 92.3291.2492.4590.621.241.36%
03 Jul 2024 91.0891.2192.1190.61-0.15-0.16%
02 Jul 2024 91.2390.0091.3689.800.981.09%
01 Jul 2024 90.2590.3093.0090.18-2.12-2.30%
28 Jun 2024 92.3793.5993.9992.18-0.97-1.04%
27 Jun 2024 93.3492.1693.6292.161.781.94%
26 Jun 2024 91.5690.7292.1490.180.480.53%
25 Jun 2024 91.0890.3691.1589.520.911.01%
24 Jun 2024 90.1790.9092.1690.15-0.73-0.80%
21 Jun 2024 90.9089.6190.9788.862.062.32%
20 Jun 2024 88.8488.0890.4987.060.320.36%
18 Jun 2024 88.5286.8989.0086.201.651.90%
17 Jun 2024 86.8785.2087.1185.12-0.42-0.48%
14 Jun 2024 87.2987.5087.7286.75-0.38-0.43%
13 Jun 2024 87.6787.3287.9486.67-0.10-0.11%
12 Jun 2024 87.7787.4089.0387.050.770.89%
11 Jun 2024 87.0086.0187.6085.380.901.05%
10 Jun 2024 86.1087.7187.8685.60-2.04-2.31%
07 Jun 2024 88.1487.4188.2586.620.460.52%
06 Jun 2024 87.6886.9088.0686.410.610.70%
05 Jun 2024 87.0787.4687.9086.64-0.34-0.39%
04 Jun 2024 87.4187.9288.1486.95-0.45-0.51%
03 Jun 2024 87.8688.4188.8686.890.971.12%
31 May 2024 86.8987.6887.9185.79-1.00-1.14%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Amortization Cash Flow 7700000.05700000.06100000.0  
Amortization Of Intangibles 7700000.05700000.06100000.0  
Asset Impairment Charge 4000000.055100000.00.00.0 
Beginning Cash Position 1200200000.0867400000.0772600000.01148000000.01229000000.0
Capital Expenditure -329800000.0-264800000.0-266300000.0-282400000.0-253100000.0
Capital Expenditure Reported -325800000.0-244600000.0-253000000.0-252400000.0-243100000.0
Cash Flow From Continuing Financing Activities -356300000.0-1584500000.0-711000000.0-983000000.0-1302700000.0
Cash Flow From Continuing Investing Activities -1722500000.0252300000.0173800000.02312900000.02335100000.0
Cash Flow From Continuing Operating Activities 1732100000.01218200000.0895800000.0542300000.0876200000.0
Change In Account Payable 195200000.0-21400000.0146000000.089500000.075200000.0
Change In Accrued Expense -29200000.0-45000000.0-33000000.0-36800000.0-68300000.0
Change In Inventory 19000000.0-213400000.0-289000000.0-256100000.0-186700000.0
Change In Other Working Capital 43500000.0-57600000.0-17400000.0-208100000.081800000.0
Change In Payable 195200000.0-21400000.0146000000.089500000.075200000.0
Change In Payables And Accrued Expense 166000000.0-66400000.0113000000.052700000.06900000.0
Change In Prepaid Assets 7900000.0100000.0-191700000.031000000.014500000.0
Change In Receivables -91100000.0-84100000.0-141200000.0121200000.0132500000.0
Change In Working Capital 145300000.0-421400000.0-526300000.0-259300000.049000000.0
Changes In Cash -346700000.0-114000000.0358600000.01872200000.01908600000.0
Common Stock Payments -512800000.0-1727100000.0-879600000.0-1159400000.0-1417800000.0
Deferred Income Tax -41400000.0-254500000.0-272100000.0-323400000.0-311900000.0
Deferred Tax -41400000.0-254500000.0-272100000.0-323400000.0-311900000.0
Depreciation 127000000.0133900000.0138900000.0  
Depreciation Amortization Depletion 134800000.0139600000.0144900000.0155200000.0153300000.0
Depreciation And Amortization 134800000.0139600000.0144900000.0155200000.0153300000.0
Effect Of Exchange Rate Changes 13900000.019200000.016800000.038600000.011200000.0
End Cash Position 867400000.0772600000.01148000000.03058800000.03137600000.0
Financing Cash Flow -356300000.0-1584500000.0-711000000.0-983000000.0-1302700000.0
Free Cash Flow 1402300000.0953400000.0629500000.0259900000.0623100000.0
Gain Loss On Investment Securities -36800000.051500000.0100000.0-5200000.08300000.0
Income Tax Paid Supplemental Data 182500000.0504100000.0470100000.01196100000.0882000000.0
Interest Paid Supplemental Data 20200000.019300000.019900000.019600000.0 
Investing Cash Flow -1722500000.0252300000.0173800000.02312900000.02335100000.0
Issuance Of Debt16200000.05200000.00.00.0  
Long Term Debt Issuance16200000.05200000.00.00.0  
Long Term Debt Payments-17000000.0-7000000.0-200000.0-300000.0  
Net Business Purchase And Sale 0.00.0-95200000.02865600000.0 
Net Common Stock Issuance -512800000.0-1727100000.0-879600000.0-1159400000.0-1417800000.0
Net Income From Continuing Operations 1503100000.01521900000.01399400000.04169700000.04175100000.0
Net Intangibles Purchase And Sale -4000000.0-20200000.0-13300000.0-30000000.0-10000000.0
Net Investment Purchase And Sale -1363200000.0580200000.0610300000.0-134400000.0-92300000.0
Net Issuance Payments Of Debt-800000.0-1800000.0-200000.0-300000.0  
Net Long Term Debt Issuance-800000.0-1800000.0-200000.0-300000.0  
Net Other Financing Charges -300000.0-3800000.0-1300000.0-3100000.0-52200000.0
Net Other Investing Changes -29500000.0-63100000.0-75000000.0-135900000.0-185100000.0
Operating Cash Flow 1732100000.01218200000.0895800000.0542300000.0876200000.0
Operating Gains Losses -36800000.051500000.0100000.0-5200000.08300000.0
Other Non Cash Items -86200000.0-800000.010400000.0-3357000000.0-3355500000.0
Proceeds From Stock Option Exercised 158600000.0146400000.0169900000.0179500000.0167300000.0
Purchase Of Business 0.00.0-95200000.0-1061800000.0 
Purchase Of Intangibles -4000000.0-20200000.0-13300000.0-30000000.0-10000000.0
Purchase Of Investment -1892400000.0-778900000.0-105500000.0-992000000.0-1628900000.0
Repayment Of Debt-17000000.0-7000000.0-200000.0-300000.0  
Repurchase Of Capital Stock -512800000.0-1727100000.0-879600000.0-1159400000.0-1417800000.0
Sale Of Business  0.00.03927400000.0 
Sale Of Investment 529200000.01359100000.0715800000.0857600000.01536600000.0
Stock Based Compensation 109300000.0126800000.0139400000.0162300000.0157900000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.