SHARE twitter icon webp whatsapp icon webp

 
Currency
-10.92%
CAGR (3 year)
8.72%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
57.56
Low
56.69
Returns
-0.07%

Historical Data

 - Last 30 Years Annual Avg 7.49%
 - CAGR 6.75%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980


5.26%
3 		13.67%
3.41 		7.62%
3.67 		7.08%
3.93 		-9.41%
3.56 		5.06%
3.74 		-10.96%
3.33 		-6.61%
3.11 		0.00%
3.11 		3.00
1981 -3.54%
3 		-2.33%
2.93 		11.26%
3.26 		-1.23%
3.22 		1.24%
3.26 		-1.23%
3.22 		0.00%
3.22 		-0.62%
3.2 		-7.50%
2.96 		13.18%
3.35 		5.07%
3.52 		-8.52%
3.22 		3.54% 3.20
1982 1.24%
3.26 		6.75%
3.48 		-4.89%
3.31 		-3.63%
3.19 		-3.76%
3.07 		-7.17%
2.85 		2.81%
2.93 		9.22%
3.2 		1.87%
3.26 		10.74%
3.61 		13.85%
4.11 		-10.71%
3.67 		13.98% 3.42
1983 -2.18%
3.59 		-1.39%
3.54 		6.21%
3.76 		12.23%
4.22 		-2.61%
4.11 		-2.19%
4.02 		3.23%
4.15 		-1.45%
4.09 		5.13%
4.3 		-2.56%
4.19 		6.92%
4.48 		0.45%
4.5 		22.62% 3.65
1984 2.00%
4.59 		-15.69%
3.87 		6.20%
4.11 		-0.97%
4.07 		-3.19%
3.94 		0.00%
3.94 		3.81%
4.09 		11.00%
4.54 		4.85%
4.76 		6.51%
5.07 		-2.56%
4.94 		2.02%
5.04 		12.00% 3.90
1985 10.52%
5.57 		3.77%
5.78 		-2.60%
5.63 		0.00%
5.63 		4.62%
5.89 		8.49%
6.39 		-13.62%
5.52 		8.70%
6 		-8.67%
5.48 		6.75%
5.85 		7.86%
6.31 		6.02%
6.69 		32.74% 4.16
1986 -14.50%
5.72 		10.14%
6.3 		9.37%
6.89 		5.37%
7.26 		11.71%
8.11 		3.21%
8.37 		-12.43%
7.33 		7.64%
7.89 		-10.77%
7.04 		5.97%
7.46 		-0.27%
7.44 		-5.38%
7.04 		5.23% 4.44
1987 10.51%
7.78 		6.17%
8.26 		3.63%
8.56 		-1.99%
8.39 		-2.03%
8.22 		6.81%
8.78 		0.23%
8.8 		18.07%
10.39 		-7.51%
9.61 		-21.33%
7.56 		9.52%
8.28 		4.23%
8.63 		22.59% 4.74
1988 17.15%
10.11 		-2.18%
9.89 		-5.26%
9.37 		2.03%
9.56 		-4.08%
9.17 		10.91%
10.17 		7.08%
10.89 		-0.55%
10.83 		1.57%
11 		-3.00%
10.67 		-4.22%
10.22 		-0.49%
10.17 		17.84% 5.06
1989 4.33%
10.61 		0.57%
10.67 		-1.59%
10.5 		7.90%
11.33 		3.44%
11.72 		1.45%
11.89 		2.35%
12.17 		6.33%
12.94 		-4.71%
12.33 		-6.73%
11.5 		-1.48%
11.33 		-5.38%
10.72 		5.41% 5.40
1990 -10.82%
9.56 		3.97%
9.94 		4.53%
10.39 		-13.96%
8.94 		11.19%
9.94 		3.92%
10.33 		-11.23%
9.17 		-7.96%
8.44 		-11.14%
7.5 		7.47%
8.06 		5.46%
8.5 		10.12%
9.36 		-12.69% 5.76
1991 14.53%
10.72 		9.33%
11.72 		2.90%
12.06 		6.88%
12.89 		6.90%
13.78 		-6.53%
12.88 		3.49%
13.33 		12.53%
15 		-5.00%
14.25 		15.79%
16.5 		-5.58%
15.58 		15.02%
17.92 		91.45% 6.15
1992 6.03%
19 		2.42%
19.46 		-4.73%
18.54 		8.31%
20.08 		0.85%
20.25 		-2.47%
19.75 		0.20%
19.79 		-3.99%
19 		4.84%
19.92 		0.60%
20.04 		6.24%
21.29 		0.19%
21.33 		19.03% 6.57
1993 -5.06%
20.25 		5.78%
21.42 		2.71%
22 		-8.32%
20.17 		-7.44%
18.67 		5.78%
19.75 		0.86%
19.92 		-2.96%
19.33 		-6.47%
18.08 		-2.77%
17.58 		2.84%
18.08 		-1.83%
17.75 		-16.78% 7.01
1994 5.63%
18.75 		-3.57%
18.08 		-6.42%
16.92 		9.81%
18.58 		7.64%
20 		-5.85%
18.83 		5.31%
19.83 		2.12%
20.25 		-8.64%
18.5 		-0.43%
18.42 		-4.56%
17.58 		-7.57%
16.25 		-8.45% 7.48
1995 3.08%
16.75 		12.42%
18.83 		-2.66%
18.33 		4.58%
19.17 		9.96%
21.08 		1.61%
21.42 		8.92%
23.33 		1.80%
23.75 		2.11%
24.25 		-7.55%
22.42 		11.15%
24.92 		7.02%
26.67 		64.12% 7.98
1996 -0.64%
26.5 		-2.19%
25.92 		7.37%
27.83 		4.20%
29 		0.59%
29.17 		1.99%
29.75 		-1.68%
29.25 		11.11%
32.5 		5.63%
34.33 		3.18%
35.42 		10.11%
39 		-10.46%
34.92 		30.93% 8.52
1997 9.05%
38.08 		5.25%
40.08 		-6.24%
37.58 		3.78%
39 		6.85%
41.67 		8.78%
45.33 		11.23%
50.42 		-6.37%
47.21 		11.46%
52.62 		0.17%
52.71 		7.74%
56.79 		5.95%
60.17 		72.31% 9.10
1998 4.57%
62.92 		6.82%
67.21 		4.95%
70.54 		-5.10%
66.94 		-1.78%
65.75 		0.56%
66.12 		1.91%
67.38 		-22.45%
52.25 		4.90%
54.81 		17.68%
64.5 		0.00%
64.5 		5.72%
68.19 		13.33% 9.71
1999 -8.43%
62.44 		6.10%
66.25 		-5.75%
62.44 		4.20%
65.06 		-7.10%
60.44 		-1.65%
59.44 		-6.63%
55.5 		-6.14%
52.09 		-2.82%
50.62 		17.42%
59.44 		-10.83%
53 		-11.91%
46.69 		-31.53% 10.37
2000 -5.35%
44.19 		-16.70%
36.81 		13.77%
41.88 		1.19%
42.38 		19.44%
50.62 		-11.34%
44.88 		13.64%
51 		10.45%
56.33 		3.75%
58.44 		3.20%
60.31 		-13.68%
52.06 		14.06%
59.38 		27.18% 11.07
2001 1.55%
60.3 		5.56%
63.65 		-3.38%
61.5 		-16.37%
51.43 		10.64%
56.9 		1.23%
57.6 		6.93%
61.59 		-2.99%
59.75 		-7.28%
55.4 		-16.81%
46.09 		11.43%
51.36 		11.57%
57.3 		-3.50% 11.82
2002 -1.76%
56.29 		6.32%
59.85 		4.54%
62.57 		0.45%
62.85 		1.99%
64.1 		-4.21%
61.4 		-5.28%
58.16 		0.58%
58.5 		-17.57%
48.22 		-9.46%
43.66 		8.41%
47.33 		-8.64%
43.24 		-24.54% 12.62
2003 -6.34%
40.5 		1.19%
40.98 		-7.56%
37.88 		14.86%
43.51 		6.34%
46.27 		0.50%
46.5 		4.26%
48.48 		1.77%
49.34 		-5.55%
46.6 		10.47%
51.48 		1.81%
52.41 		6.96%
56.06 		29.65% 13.47
2004 1.87%
57.11 		0.75%
57.54 		-5.60%
54.32 		-4.95%
51.63 		9.65%
56.61 		-3.06%
54.88 		6.54%
58.47 		2.87%
60.15 		-1.33%
59.35 		3.64%
61.51 		-0.02%
61.5 		-0.78%
61.02 		8.85% 14.38
2005 -5.18%
57.86 		-1.35%
57.08 		-3.50%
55.08 		3.96%
57.26 		-2.41%
55.88 		3.44%
57.8 		5.71%
61.1 		-1.00%
60.49 		-2.63%
58.9 		-1.90%
57.78 		-0.19%
57.67 		-1.58%
56.76 		-6.98% 15.35
2006 -2.27%
55.47 		3.34%
57.32 		1.13%
57.97 		-1.90%
56.87 		-3.73%
54.75 		-5.04%
51.99 		12.62%
58.55 		-2.22%
57.25 		-0.58%
56.92 		2.23%
58.19 		0.10%
58.25 		0.74%
58.68 		3.38% 16.39
2007 1.06%
59.3 		1.84%
60.39 		-2.10%
59.12 		4.72%
61.91 		1.49%
62.83 		-5.35%
59.47 		-11.45%
52.66 		5.92%
55.78 		-8.07%
51.28 		-8.97%
46.68 		-1.93%
45.78 		-4.91%
43.53 		-25.82% 17.50
2008 0.07%
43.56 		-16.80%
36.24 		-3.20%
35.08 		-1.00%
34.73 		7.05%
37.18 		-31.07%
25.63 		12.06%
28.72 		-2.19%
28.09 		16.73%
32.79 		-15.86%
27.59 		-18.27%
22.55 		-11.97%
19.85 		-54.40% 18.68
2009 -16.07%
16.66 		-9.90%
15.01 		21.99%
18.31 		14.58%
20.98 		3.34%
21.68 		-2.44%
21.15 		12.72%
23.84 		11.87%
26.67 		11.25%
29.67 		-6.47%
27.75 		2.59%
28.47 		3.86%
29.57 		48.97% 19.94
2010 16.71%
34.51 		4.55%
36.08 		5.43%
38.04 		10.41%
42 		-9.29%
38.1 		-3.33%
36.83 		4.15%
38.36 		-10.30%
34.41 		7.96%
37.15 		-3.69%
35.78 		1.98%
36.49 		15.76%
42.24 		42.85% 21.29
2011 -9.56%
38.2 		1.83%
38.9 		-5.60%
36.72 		3.30%
37.93 		-4.80%
36.11 		-4.26%
34.57 		-7.35%
32.03 		-20.11%
25.59 		-10.24%
22.97 		11.23%
25.55 		-1.29%
25.22 		2.30%
25.8 		-38.92% 22.73
2012 7.25%
27.67 		7.30%
29.69 		8.99%
32.36 		-1.05%
32.02 		-5.00%
30.42 		0.95%
30.71 		-1.63%
30.21 		1.66%
30.71 		1.11%
31.05 		-3.99%
29.81 		-0.74%
29.59 		2.53%
30.34 		17.60% 24.26
2013 13.25%
34.36 		0.06%
34.38 		4.57%
35.95 		0.83%
36.25 		8.94%
39.49 		0.86%
39.83 		6.80%
42.54 		-4.00%
40.84 		-3.75%
39.31 		10.15%
43.3 		4.73%
45.35 		4.83%
47.54 		56.69% 25.90
2014 -3.66%
45.8 		5.20%
48.18 		7.51%
51.8 		-6.87%
48.24 		-0.56%
47.97 		4.57%
50.16 		0.20%
50.26 		0.16%
50.34 		-0.95%
49.86 		-4.25%
47.74 		-2.37%
46.61 		0.49%
46.84 		-1.47% 27.65
2015 -11.40%
41.5 		10.31%
45.78 		-1.42%
45.13 		5.05%
47.41 		3.25%
48.95 		4.84%
51.32 		-7.58%
47.43 		-7.23%
44 		-6.59%
41.1 		5.60%
43.4 		6.80%
46.35 		-9.75%
41.83 		-10.70% 29.52
2016 -18.00%
34.3 		-1.52%
33.78 		12.11%
37.87 		17.24%
44.4 		6.08%
47.1 		-12.68%
41.13 		9.99%
45.24 		4.53%
47.29 		0.06%
47.32 		10.08%
52.09 		22.38%
63.75 		6.84%
68.11 		62.83% 31.51
2017 -0.85%
67.53 		5.55%
71.28 		-3.79%
68.58 		3.09%
70.7 		-3.03%
68.56 		6.83%
73.24 		-1.27%
72.31 		-5.61%
68.25 		11.74%
76.26 		3.03%
78.57 		6.03%
83.31 		4.20%
86.81 		27.46% 33.64
2018 9.69%
95.22 		2.10%
97.22 		-1.33%
95.93 		-1.41%
94.58 		-0.31%
94.29 		-3.57%
90.92 		6.62%
96.94 		0.56%
97.48 		-7.47%
90.2 		-9.58%
81.56 		-2.92%
79.18 		-13.25%
68.69 		-20.87% 35.91
2019 14.63%
78.74 		10.63%
87.11 		-15.83%
73.32 		7.19%
78.59 		-12.43%
68.82 		5.55%
72.64 		0.77%
73.2 		-15.78%
61.65 		7.04%
65.99 		-0.86%
65.42 		7.63%
70.41 		1.90%
71.75 		4.45% 38.33
2020 -14.76%
61.16 		-13.93%
52.64 		-44.26%
29.34 		18.81%
34.86 		4.27%
36.35 		4.81%
38.1 		1.10%
38.52 		2.62%
39.53 		-3.24%
38.25 		18.98%
45.51 		8.11%
49.2 		13.54%
55.86 		-22.15% 40.92
2021 2.40%
57.2 		19.06%
68.1 		5.35%
71.74 		4.77%
75.16 		4.43%
78.49 		-9.11%
71.34 		-3.76%
68.66 		7.65%
73.91 		8.92%
80.5 		5.70%
85.09 		-3.01%
82.53 		5.42%
87 		55.75% 43.68
2022 6.64%
92.78 		2.92%
95.49 		-5.30%
90.43 		-9.43%
81.9 		1.60%
83.21 		-11.81%
73.38 		5.98%
77.77 		3.25%
80.3 		-11.46%
71.1 		-0.84%
70.5 		1.76%
71.74 		-6.82%
66.85 		-23.16% 46.63
2023 9.66%
73.31 		-4.38%
70.1 		-38.06%
43.42 		-0.12%
43.37 		-16.76%
36.1 		17.34%
42.36 		27.38%
53.96 		-10.84%
48.11 		-13.64%
41.55 		-5.17%
39.4 		14.77%
45.22 		23.42%
55.81 		-16.51% 49.78
2024 -5.79%
52.58 		-6.09%
49.38 		11.36%
54.99 		-8.77%
50.17 		2.13%
51.24 		-0.39%
51.04 		7.39%
54.81 		4.20%
57.11 		4.90%
59.91 		6.34%
63.71 		13.40%
72.25 		-14.39%
61.85 		10.82% 53.14
2025 8.84%
67.32 		-4.44%
64.33 		-8.19%
59.06 		-8.99%
53.75 		6.21%
57.09






-7.70% 56.73
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.71 14 Mar 2025
Cash Dividend 0.71 13 Dec 2024
Cash Dividend 0.71 13 Sep 2024
Cash Dividend 0.71 14 Jun 2024
Cash Dividend 0.71 14 Mar 2024
Cash Dividend 0.71 14 Dec 2023
Cash Dividend 0.71 14 Sep 2023
Cash Dividend 0.71 14 Jun 2023
Cash Dividend 0.71 14 Mar 2023
Cash Dividend 0.68 14 Dec 2022
Cash Dividend 0.68 14 Sep 2022
Cash Dividend 0.68 14 Jun 2022
Cash Dividend 0.68 14 Mar 2022
Cash Dividend 0.68 14 Dec 2021
Cash Dividend 0.68 14 Sep 2021
Cash Dividend 0.68 14 Jun 2021
Cash Dividend 0.68 12 Mar 2021
Cash Dividend 0.68 14 Dec 2020
Cash Dividend 0.68 14 Sep 2020
Cash Dividend 0.68 12 Jun 2020
Cash Dividend 0.68 12 Mar 2020
Cash Dividend 0.67 12 Dec 2019
Cash Dividend 0.67 12 Sep 2019
Cash Dividend 0.67 13 Jun 2019
Cash Dividend 0.67 14 Mar 2019
Cash Dividend 0.60 13 Dec 2018
Cash Dividend 0.60 13 Sep 2018
Cash Dividend 0.34 14 Jun 2018
Cash Dividend 0.30 14 Mar 2018
Cash Dividend 0.30 14 Dec 2017
Cash Dividend 0.30 14 Sep 2017
Cash Dividend 0.26 13 Jun 2017
Cash Dividend 0.23 13 Mar 2017
Cash Dividend 0.23 13 Dec 2016
Cash Dividend 0.23 13 Sep 2016
Cash Dividend 0.22 13 Jun 2016
Cash Dividend 0.21 11 Mar 2016
Cash Dividend 0.21 11 Dec 2015
Cash Dividend 0.21 11 Sep 2015
Cash Dividend 0.21 11 Jun 2015
Cash Dividend 0.20 11 Mar 2015
Cash Dividend 0.20 11 Dec 2014
Cash Dividend 0.20 11 Sep 2014
Cash Dividend 0.20 11 Jun 2014
Cash Dividend 0.19 12 Mar 2014
Cash Dividend 0.17 11 Dec 2013
Cash Dividend 0.17 11 Sep 2013
Cash Dividend 0.17 12 Jun 2013
Cash Dividend 0.17 13 Mar 2013
Cash Dividend 0.15 12 Dec 2012
Cash Dividend 0.15 12 Sep 2012
Cash Dividend 0.15 13 Jun 2012
Cash Dividend 0.10 13 Mar 2012
Cash Dividend 0.10 13 Dec 2011
Cash Dividend 0.10 13 Sep 2011
Cash Dividend 0.10 13 Jun 2011
Cash Dividend 0.10 11 Mar 2011
Cash Dividend 0.10 13 Dec 2010
Cash Dividend 0.05 13 Sep 2010
Cash Dividend 0.05 11 Jun 2010
Cash Dividend 0.05 11 Mar 2010
Cash Dividend 0.05 11 Dec 2009
Cash Dividend 0.05 11 Sep 2009
Cash Dividend 0.05 11 Jun 2009
Cash Dividend 0.05 11 Mar 2009
Cash Dividend 0.33 11 Dec 2008
Cash Dividend 0.66 11 Sep 2008
Cash Dividend 0.66 11 Jun 2008
Cash Dividend 0.66 12 Mar 2008
Cash Dividend 0.64 12 Dec 2007
Cash Dividend 0.64 12 Sep 2007
Cash Dividend 0.64 13 Jun 2007
Cash Dividend 0.64 13 Mar 2007
Cash Dividend 0.59 13 Dec 2006
Cash Dividend 0.59 13 Sep 2006
Cash Dividend 0.59 13 Jun 2006
Cash Dividend 0.59 13 Mar 2006
Cash Dividend 0.55 13 Dec 2005
Cash Dividend 0.55 13 Sep 2005
Cash Dividend 0.55 13 Jun 2005
Cash Dividend 0.55 11 Mar 2005
Cash Dividend 0.52 13 Dec 2004
Cash Dividend 0.52 13 Sep 2004
Cash Dividend 0.52 14 Jun 2004
Cash Dividend 0.52 11 Mar 2004
Cash Dividend 0.50 11 Dec 2003
Cash Dividend 0.50 11 Sep 2003
Cash Dividend 0.50 11 Jun 2003
Cash Dividend 0.50 12 Mar 2003
Cash Dividend 0.48 11 Dec 2002
Cash Dividend 0.48 11 Sep 2002
Cash Dividend 0.48 12 Jun 2002
Cash Dividend 0.48 13 Mar 2002
Cash Dividend 0.44 12 Dec 2001
Cash Dividend 0.44 17 Sep 2001
Cash Dividend 0.44 13 Jun 2001
Cash Dividend 0.44 13 Mar 2001
Cash Dividend 0.40 13 Dec 2000
Cash Dividend 0.40 13 Sep 2000
Cash Dividend 0.40 13 Jun 2000
Cash Dividend 0.40 13 Mar 2000
Cash Dividend 0.36 13 Dec 1999
Cash Dividend 0.36 13 Sep 1999
Cash Dividend 0.36 11 Jun 1999
Cash Dividend 0.36 11 Mar 1999
Cash Dividend 0.32 11 Dec 1998
Cash Dividend 0.32 11 Sep 1998
Cash Dividend 0.32 11 Jun 1998
Cash Dividend 0.32 11 Mar 1998
Cash Dividend 0.29 11 Dec 1997
Cash Dividend 0.29 11 Sep 1997
Cash Dividend 0.29 11 Jun 1997
Cash Dividend 0.29 12 Mar 1997
Cash Dividend 0.26 11 Dec 1996
Cash Dividend 0.26 11 Sep 1996
Cash Dividend 0.26 12 Jun 1996
Cash Dividend 0.23 13 Mar 1996
Cash Dividend 0.23 13 Dec 1995
Cash Dividend 0.23 13 Sep 1995
Cash Dividend 0.23 13 Jun 1995
Cash Dividend 0.21 09 Mar 1995
Cash Dividend 0.21 09 Dec 1994
Cash Dividend 0.21 09 Sep 1994
Cash Dividend 0.21 09 Jun 1994
Cash Dividend 0.19 09 Mar 1994
Cash Dividend 0.19 09 Dec 1993
Cash Dividend 0.19 09 Sep 1993
Cash Dividend 0.17 09 Jun 1993
Cash Dividend 0.17 09 Mar 1993
Cash Dividend 0.17 09 Dec 1992
Cash Dividend 0.16 09 Sep 1992
Cash Dividend 0.16 09 Jun 1992
Cash Dividend 0.16 09 Mar 1992
Cash Dividend 0.16 09 Dec 1991
Cash Dividend 0.16 09 Sep 1991
Cash Dividend 0.10 03 Jun 1991
Cash Dividend 0.14 11 Mar 1991
Cash Dividend 0.14 10 Dec 1990
Cash Dividend 0.14 10 Sep 1990
Cash Dividend 0.14 11 Jun 1990
Cash Dividend 0.14 09 Mar 1990
Cash Dividend 0.13 11 Dec 1989
Cash Dividend 0.13 11 Sep 1989
Cash Dividend 0.12 09 Jun 1989
Cash Dividend 0.12 09 Mar 1989
Cash Dividend 0.11 09 Dec 1988
Cash Dividend 0.11 09 Sep 1988
Cash Dividend 0.10 09 Jun 1988
Cash Dividend 0.07 09 Mar 1988
Cash Dividend 0.09 09 Dec 1987
Cash Dividend 0.09 09 Sep 1987
Cash Dividend 0.08 09 Jun 1987
Cash Dividend 0.08 10 Mar 1987
Cash Dividend 0.08 09 Dec 1986
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 3:2 02 Apr 1998
Split 2:1 05 Jan 1993
Split 3:2 20 Jun 1991
Split 3:2 04 Apr 1988
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 57.0957.2657.5656.70-0.39-0.68%
29 May 2025 57.4857.2857.6056.750.621.09%
28 May 2025 56.8657.4657.5256.71-0.53-0.92%
27 May 2025 57.3957.0457.4356.201.202.14%
23 May 2025 56.1955.0056.6055.00-0.17-0.30%
22 May 2025 56.3655.7756.8355.470.470.84%
21 May 2025 55.8957.0557.6755.86-2.23-3.84%
20 May 2025 58.1258.4558.6258.05-0.48-0.82%
19 May 2025 58.6058.3459.0658.06-0.19-0.32%
16 May 2025 58.7958.0859.1357.700.711.22%
15 May 2025 58.0858.0058.6057.78-0.14-0.24%
14 May 2025 58.2258.4458.7658.08-0.35-0.60%
13 May 2025 58.5758.6558.8558.220.180.31%
12 May 2025 58.3958.6459.3658.052.414.31%
09 May 2025 55.9856.2056.4055.74-0.06-0.11%
08 May 2025 56.0455.4856.4055.121.352.47%
07 May 2025 54.6955.2755.5654.42-0.11-0.20%
06 May 2025 54.8054.8855.4454.63-0.99-1.77%
05 May 2025 55.7955.7357.0155.46-0.65-1.15%
02 May 2025 56.4455.3656.6255.151.983.64%
01 May 2025 54.4653.9354.9853.180.711.32%
30 Apr 2025 53.7552.9053.9152.57-0.45-0.83%
29 Apr 2025 54.2053.6654.3753.110.360.67%
28 Apr 2025 53.8453.2653.9853.050.731.37%
25 Apr 2025 53.1152.9353.6352.82-0.26-0.49%
24 Apr 2025 53.3752.4753.6051.641.062.03%
23 Apr 2025 52.3153.3354.7952.120.871.69%
22 Apr 2025 51.4450.4651.7350.060.841.66%
21 Apr 2025 50.6053.7054.0049.57-2.35-4.44%
17 Apr 2025 52.9553.1053.4252.570.410.78%
16 Apr 2025 52.5452.4653.5351.90-0.45-0.85%
15 Apr 2025 52.9952.5453.8952.260.791.51%
14 Apr 2025 52.2052.1052.4751.231.162.27%
11 Apr 2025 51.0450.9051.2549.45-0.26-0.51%
10 Apr 2025 51.3053.6453.8949.65-3.80-6.90%
09 Apr 2025 55.1049.4255.8248.124.689.28%
08 Apr 2025 50.4253.1553.3449.65-0.86-1.68%
07 Apr 2025 51.2849.6954.2349.27-0.34-0.66%
04 Apr 2025 51.6251.0852.1348.99-1.65-3.10%
03 Apr 2025 53.2756.3756.3953.26-5.97-10.08%
02 Apr 2025 59.2457.3959.3557.341.041.79%
01 Apr 2025 58.2058.5059.2057.46-0.86-1.46%
31 Mar 2025 59.0657.2559.3857.120.340.58%
28 Mar 2025 58.7258.9660.0558.25-0.89-1.49%
27 Mar 2025 59.6160.2960.4859.10-0.70-1.16%
26 Mar 2025 60.3161.1361.7760.00-0.46-0.76%
25 Mar 2025 60.7760.6261.5860.300.290.48%
24 Mar 2025 60.4859.7660.6359.341.432.42%
21 Mar 2025 59.0558.7959.4057.790.030.05%
20 Mar 2025 59.0258.0159.6958.01-0.07-0.12%
19 Mar 2025 59.0958.5059.5758.000.761.30%
18 Mar 2025 58.3358.0958.5857.500.400.69%
17 Mar 2025 57.9357.5258.3256.860.240.42%
14 Mar 2025 57.6957.1757.7956.690.631.10%
13 Mar 2025 57.0658.3558.3556.99-0.69-1.19%
12 Mar 2025 57.7558.0058.7757.390.781.37%
11 Mar 2025 56.9755.7857.7055.410.861.53%
10 Mar 2025 56.1157.7958.2755.55-2.19-3.76%
07 Mar 2025 58.3058.3458.7756.73-0.16-0.27%
06 Mar 2025 58.4658.4958.9257.47-0.92-1.55%
05 Mar 2025 59.3859.5060.2658.13-0.14-0.24%
04 Mar 2025 59.5261.8961.9658.25-3.10-4.95%
03 Mar 2025 62.6264.5065.3562.28-1.71-2.66%
28 Feb 2025 64.3363.6664.3362.940.781.23%
27 Feb 2025 63.5564.1164.8763.31-0.15-0.24%
26 Feb 2025 63.7064.4965.1963.36-0.55-0.86%
25 Feb 2025 64.2565.3665.8463.32-0.58-0.89%
24 Feb 2025 64.8365.6865.8064.48-0.59-0.90%
21 Feb 2025 65.4267.4067.4065.02-1.59-2.37%
20 Feb 2025 67.0167.8168.2666.20-0.75-1.11%
19 Feb 2025 67.7666.9268.1866.75-0.10-0.15%
18 Feb 2025 67.8667.0967.9766.970.771.15%
14 Feb 2025 67.0967.0467.8766.720.330.49%
13 Feb 2025 66.7667.0467.1166.29-0.10-0.15%
12 Feb 2025 66.8666.3367.5866.29-0.21-0.31%
11 Feb 2025 67.0766.5867.6465.740.951.44%
10 Feb 2025 66.1267.4967.6966.10-1.48-2.19%
07 Feb 2025 67.6068.1768.4867.15-0.36-0.53%
06 Feb 2025 67.9668.8568.8566.44-0.42-0.61%
05 Feb 2025 68.3868.4368.7567.400.560.83%
04 Feb 2025 67.8266.3068.9466.281.872.84%
03 Feb 2025 65.9565.3367.1264.90-1.37-2.04%
31 Jan 2025 67.3267.4867.7666.04-0.04-0.06%
30 Jan 2025 67.3666.4568.5165.772.073.17%
29 Jan 2025 65.2963.5366.0963.501.762.77%
28 Jan 2025 63.5362.8263.5962.340.741.18%
27 Jan 2025 62.7963.6464.3862.08-0.48-0.76%
24 Jan 2025 63.2761.9063.7461.880.741.18%
23 Jan 2025 62.5362.1163.4061.66-0.16-0.26%
22 Jan 2025 62.6963.4665.5162.12-3.69-5.56%
21 Jan 2025 66.3866.1267.1265.930.280.42%
17 Jan 2025 66.1064.9166.1964.740.981.50%
16 Jan 2025 65.1264.2365.2563.460.030.05%
15 Jan 2025 65.0965.3166.0064.382.073.28%
14 Jan 2025 63.0261.3863.0861.382.103.45%
13 Jan 2025 60.9259.8961.0559.830.711.18%
10 Jan 2025 60.2161.0161.2559.74-2.08-3.34%
08 Jan 2025 62.2962.0762.4761.28-0.27-0.43%
07 Jan 2025 62.5663.4363.8961.78-0.51-0.81%
06 Jan 2025 63.0762.9763.9662.700.590.94%
03 Jan 2025 62.4861.6362.5260.901.031.68%
02 Jan 2025 61.4562.2462.6161.00-0.40-0.65%
31 Dec 2024 61.8561.7562.1361.330.410.67%
30 Dec 2024 61.4461.2161.7460.70-0.33-0.53%
27 Dec 2024 61.7762.2363.0061.46-0.79-1.26%
26 Dec 2024 62.5662.0762.7061.660.140.22%
24 Dec 2024 62.4262.0062.4961.660.560.91%
23 Dec 2024 61.8660.8061.8960.630.701.14%
20 Dec 2024 61.1659.4061.6559.111.151.92%
19 Dec 2024 60.0161.9162.3259.75-1.12-1.83%
18 Dec 2024 61.1364.9564.9960.85-3.28-5.09%
17 Dec 2024 64.4165.6965.9063.88-2.06-3.10%
16 Dec 2024 66.4766.5166.7765.80-0.11-0.17%
13 Dec 2024 66.5866.2466.7365.650.110.17%
12 Dec 2024 66.4766.9567.1366.16-0.24-0.36%
11 Dec 2024 66.7168.5468.5466.44-0.95-1.40%
10 Dec 2024 67.6668.3869.0466.58-0.03-0.04%
09 Dec 2024 67.6968.2568.6966.95-1.69-2.44%
06 Dec 2024 69.3869.8070.2468.89-0.54-0.77%
05 Dec 2024 69.9270.8071.5169.64-0.91-1.28%
04 Dec 2024 70.8370.4770.9069.610.030.04%
03 Dec 2024 70.8071.1871.6170.44-0.24-0.34%
02 Dec 2024 71.0472.4072.5171.00-1.21-1.67%
29 Nov 2024 72.2572.7772.7871.55-0.07-0.10%
27 Nov 2024 72.3272.7873.4172.10-0.32-0.44%
26 Nov 2024 72.6472.4873.0872.00-0.09-0.12%
25 Nov 2024 72.7371.5073.4571.501.642.31%
22 Nov 2024 71.0968.8671.4668.802.193.18%
21 Nov 2024 68.9067.9970.4464.011.021.50%
20 Nov 2024 67.8868.2068.3567.190.110.16%
19 Nov 2024 67.7767.3768.5767.03-0.52-0.76%
18 Nov 2024 68.2969.6169.6168.07-0.63-0.91%
15 Nov 2024 68.9270.3170.7568.81-1.16-1.66%
14 Nov 2024 70.0870.2971.3370.05-0.15-0.21%
13 Nov 2024 70.2370.2871.6369.960.230.33%
12 Nov 2024 70.0070.2271.2469.70-0.78-1.10%
11 Nov 2024 70.7870.0071.2769.781.682.43%
08 Nov 2024 69.1068.1569.5667.990.891.30%
07 Nov 2024 68.2169.5470.0067.97-2.10-2.99%
06 Nov 2024 70.3168.2070.3868.207.0311.11%
05 Nov 2024 63.2862.4863.5562.390.891.43%
04 Nov 2024 62.3962.7863.2662.03-0.50-0.80%
01 Nov 2024 62.8964.0764.0762.62-0.82-1.29%
31 Oct 2024 63.7164.0964.9663.68-0.76-1.18%
30 Oct 2024 64.4762.5965.0262.591.752.79%
29 Oct 2024 62.7262.6362.8962.300.050.08%
28 Oct 2024 62.6762.2762.8861.920.901.46%
25 Oct 2024 61.7763.1563.6561.69-1.17-1.86%
24 Oct 2024 62.9462.0463.3061.770.921.48%
23 Oct 2024 62.0262.3263.0061.22-0.29-0.47%
22 Oct 2024 62.3162.2562.5361.440.280.45%
21 Oct 2024 62.0365.3265.3561.78-2.91-4.48%
18 Oct 2024 64.9464.2066.0664.022.303.67%
17 Oct 2024 62.6462.5963.2762.240.320.51%
16 Oct 2024 62.3262.6463.0262.230.460.74%
15 Oct 2024 61.8662.0063.2061.470.530.86%
14 Oct 2024 61.3361.1261.8460.750.050.08%
11 Oct 2024 61.2859.9361.5959.401.923.23%
10 Oct 2024 59.3659.2059.5858.740.030.05%
09 Oct 2024 59.3357.8259.3657.681.452.51%
08 Oct 2024 57.8858.5558.7257.57-0.40-0.69%
07 Oct 2024 58.2858.0358.6557.70-0.58-0.99%
04 Oct 2024 58.8659.7260.2058.310.180.31%
03 Oct 2024 58.6858.0058.6957.240.550.95%
02 Oct 2024 58.1358.1959.1657.81-0.20-0.34%
01 Oct 2024 58.3359.4159.5557.60-1.58-2.64%
30 Sep 2024 59.9158.9159.9858.840.530.89%
27 Sep 2024 59.3859.8159.9458.96-0.09-0.15%
26 Sep 2024 59.4759.2159.8558.640.761.29%
25 Sep 2024 58.7160.5460.5458.54-1.75-2.89%
24 Sep 2024 60.4661.4061.4860.120.260.43%
23 Sep 2024 60.2061.6261.8460.13-1.29-2.10%
20 Sep 2024 61.4961.4561.5760.420.370.61%
19 Sep 2024 61.1260.8661.7560.381.422.38%
18 Sep 2024 59.7058.5560.9957.931.182.02%
17 Sep 2024 58.5258.3059.1458.120.530.91%
16 Sep 2024 57.9957.3858.2957.320.500.87%
13 Sep 2024 57.4956.5857.7756.580.781.38%
12 Sep 2024 56.7156.5256.7855.970.290.51%
11 Sep 2024 56.4256.6456.8555.54-0.98-1.71%
10 Sep 2024 57.4056.0057.6555.671.963.54%
09 Sep 2024 55.4454.8055.5854.430.571.04%
06 Sep 2024 54.8755.0055.9754.56-0.18-0.33%
05 Sep 2024 55.0556.2256.4054.540.220.40%
04 Sep 2024 54.8355.5256.1354.66-1.01-1.81%
03 Sep 2024 55.8456.7157.1755.56-1.27-2.22%
30 Aug 2024 57.1156.7857.1256.380.601.06%
29 Aug 2024 56.5156.6157.2055.92-0.01-0.02%
28 Aug 2024 56.5255.8756.8055.490.540.96%
27 Aug 2024 55.9856.1656.5655.83-0.62-1.10%
26 Aug 2024 56.6057.8658.1956.34-0.88-1.53%
23 Aug 2024 57.4855.3257.9655.172.574.68%
22 Aug 2024 54.9155.2455.8354.77-0.35-0.63%
21 Aug 2024 55.2655.9756.0054.79-0.35-0.63%
20 Aug 2024 55.6156.2856.2855.31-0.95-1.68%
19 Aug 2024 56.5656.2056.6255.680.340.60%
16 Aug 2024 56.2254.7556.2854.701.412.57%
15 Aug 2024 54.8155.8556.0954.65-0.03-0.05%
14 Aug 2024 54.8454.7654.9154.160.380.70%
13 Aug 2024 54.4654.0054.6053.470.981.83%
12 Aug 2024 53.4854.3555.3253.321.142.18%
09 Aug 2024 52.3452.6453.2452.21-0.22-0.42%
08 Aug 2024 52.5652.6553.0951.880.931.80%
07 Aug 2024 51.6352.8353.1851.56-0.20-0.39%
06 Aug 2024 51.8351.5752.6751.120.250.48%
05 Aug 2024 51.5849.9552.1448.33-0.47-0.90%
02 Aug 2024 52.0551.5852.1950.32-0.83-1.57%
01 Aug 2024 52.8854.3854.6052.52-1.93-3.52%
31 Jul 2024 54.8153.6055.9253.331.102.05%
30 Jul 2024 53.7153.6353.9953.290.510.96%
29 Jul 2024 53.2053.6653.7352.99-0.20-0.37%
26 Jul 2024 53.4053.1153.4752.660.581.10%
25 Jul 2024 52.8251.4053.7451.161.543.00%
24 Jul 2024 51.2852.1452.9151.28-0.81-1.56%
23 Jul 2024 52.0950.5952.3950.590.981.92%
22 Jul 2024 51.1149.6151.2149.370.691.37%
19 Jul 2024 50.4250.2751.0048.71-5.91-10.49%
18 Jul 2024 56.3356.7658.1355.96-1.09-1.90%
17 Jul 2024 57.4256.7058.5056.55-0.02-0.03%
16 Jul 2024 57.4456.4457.9256.151.302.32%
15 Jul 2024 56.1456.6257.1555.960.581.04%
12 Jul 2024 55.5655.8555.8854.99-0.21-0.38%
11 Jul 2024 55.7753.5056.0553.063.316.31%
10 Jul 2024 52.4651.1352.5050.931.362.66%
09 Jul 2024 51.1049.7751.1449.561.052.10%
08 Jul 2024 50.0550.2550.5849.760.120.24%
05 Jul 2024 49.9350.2650.4049.72-0.42-0.83%
03 Jul 2024 50.3551.1551.5550.35-0.77-1.51%
02 Jul 2024 51.1251.1751.3850.440.320.63%
01 Jul 2024 50.8051.0951.9150.66-0.24-0.47%
28 Jun 2024 51.0448.5051.2348.323.206.69%
27 Jun 2024 47.8447.5848.3047.380.040.08%
26 Jun 2024 47.8047.7148.1347.33-0.48-0.99%
25 Jun 2024 48.2848.3548.5847.94-0.24-0.49%
24 Jun 2024 48.5248.0649.0547.720.721.51%
21 Jun 2024 47.8047.0247.9646.680.491.04%
20 Jun 2024 47.3146.8247.6146.610.170.36%
18 Jun 2024 47.1447.0047.4146.800.060.13%
17 Jun 2024 47.0846.7747.1045.860.260.56%
14 Jun 2024 46.8246.6447.3246.24-1.36-2.82%
13 Jun 2024 48.1848.3149.1147.95-0.43-0.88%
12 Jun 2024 48.6147.7448.8947.482.184.70%
11 Jun 2024 46.4346.5546.8245.32-0.82-1.74%
10 Jun 2024 47.2547.4147.7046.32-0.80-1.66%
07 Jun 2024 48.0548.0648.7547.78-0.45-0.93%
06 Jun 2024 48.5048.6649.1048.04-0.11-0.23%
05 Jun 2024 48.6148.7148.7148.000.270.56%
04 Jun 2024 48.3448.9849.6548.17-1.31-2.64%
03 Jun 2024 49.6551.4751.6049.06-1.59-3.10%
31 May 2024 51.2450.4651.2950.061.182.36%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Amortization Of Securities 36000000.030000000.019000000.07000000.0-7000000.0
Asset Impairment Charge-1000000.0     
Beginning Cash Position 15767000000.022679000000.06282000000.09502000000.05135000000.0
Capital Expenditure -70000000.0-82000000.0-153000000.0-153000000.0-120000000.0
Cash Dividends Paid -392000000.0-376000000.0-394000000.0-400000000.0-401000000.0
Cash Flow From Continuing Financing Activities 4555000000.0-7083000000.0-1525000000.0-6560000000.0-2857000000.0
Cash Flow From Continuing Investing Activities 1723000000.0-9952000000.03494000000.03261000000.02435000000.0
Cash Flow From Continuing Operating Activities 634000000.0638000000.01251000000.0601000000.01079000000.0
Change In Accrued Expense 132000000.0131000000.0348000000.0-157000000.0-145000000.0
Change In Other Working Capital -469000000.0-614000000.0-5000000.0-183000000.0235000000.0
Change In Payables And Accrued Expense 132000000.0131000000.0348000000.0-157000000.0-145000000.0
Change In Receivables 13000000.0-152000000.0-65000000.083000000.087000000.0
Change In Working Capital -324000000.0-635000000.0278000000.0-257000000.0177000000.0
Changes In Cash 6912000000.0-16397000000.03220000000.0-2698000000.0657000000.0
Common Stock Dividend Paid -369000000.0-353000000.0-371000000.0-377000000.0-378000000.0
Common Stock Issuance4000000.034000000.028000000.018000000.0  
Common Stock Payments -729000000.0-36000000.00.0-100000000.0-150000000.0
Deferred Income Tax 79000000.0-27000000.0-92000000.0-1000000.010000000.0
Deferred Tax 79000000.0-27000000.0-92000000.0-1000000.010000000.0
Depreciation Amortization Depletion 99000000.092000000.087000000.096000000.099000000.0
Depreciation And Amortization 99000000.092000000.087000000.096000000.099000000.0
End Cash Position 22679000000.06282000000.09502000000.06804000000.05792000000.0
Financing Cash Flow 4555000000.0-7083000000.0-1525000000.0-6560000000.0-2857000000.0
Free Cash Flow 564000000.0556000000.01098000000.0448000000.0959000000.0
Gain Loss On Investment Securities 0.00.00.019000000.0 
Income Tax Paid Supplemental Data 157000000.0277000000.0317000000.0101000000.0102000000.0
Interest Paid Supplemental Data 57000000.0130000000.01449000000.01892000000.01720000000.0
Investing Cash Flow 1723000000.0-9952000000.03494000000.03261000000.02435000000.0
Issuance Of Capital Stock398000000.034000000.028000000.018000000.0  
Issuance Of Debt 0.0500000000.04000000000.01000000000.00.0
Long Term Debt Issuance 0.0500000000.04000000000.01000000000.00.0
Long Term Debt Payments -2800000000.00.0-850000000.0-500000000.0-1500000000.0
Net Common Stock Issuance -695000000.0-36000000.00.0-100000000.0-150000000.0
Net Income From Continuing Operations 1168000000.01151000000.0881000000.0698000000.0732000000.0
Net Investment Purchase And Sale -2400000000.0-4959000000.02485000000.01697000000.01633000000.0
Net Issuance Payments Of Debt -2800000000.03711000000.03504000000.0-3065000000.0-275000000.0
Net Long Term Debt Issuance -2800000000.0500000000.03150000000.0500000000.0-1500000000.0
Net Other Financing Charges 4000000.0-9000000.0-19000000.0-14000000.0-16000000.0
Net Other Investing Changes 126000000.0-87000000.0-103000000.0203000000.078000000.0
Net PPEPurchase And Sale -70000000.0-82000000.0-153000000.0-153000000.0-120000000.0
Net Preferred Stock Issuance394000000.00.00.0   
Net Short Term Debt Issuance 0.03211000000.0354000000.0-3565000000.01225000000.0
Operating Cash Flow 634000000.0638000000.01251000000.0601000000.01079000000.0
Operating Gains Losses -81000000.0-91000000.0-27000000.0-28000000.0-26000000.0
Other Non Cash Items-1000000.0 -2000000.0-36000000.0-17000000.0 
Pension And Employee Benefit Expense -81000000.0-91000000.0-27000000.0-47000000.0-45000000.0
Preferred Stock Dividend Paid -23000000.0-23000000.0-23000000.0-23000000.0-23000000.0
Preferred Stock Issuance394000000.00.00.0   
Proceeds From Stock Option Exercised  28000000.018000000.022000000.027000000.0
Purchase Of Investment -7936000000.0-7470000000.00.0-1332000000.0-1298000000.0
Purchase Of PPE -70000000.0-82000000.0-153000000.0-153000000.0-120000000.0
Repayment Of Debt -2800000000.00.0-850000000.0-500000000.0-1500000000.0
Repurchase Of Capital Stock -729000000.0-36000000.00.0-100000000.0-150000000.0
Sale Of Investment 5536000000.02511000000.02485000000.03029000000.02931000000.0
Stock Based Compensation 41000000.060000000.052000000.054000000.054000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.