- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 5.92%

- CAGR 6.76%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				-1.81% 2.17	5.53% 2.29	3.93% 2.38	3.36% 2.46	0.00% 2.46	3.25% 2.54	1.57% 2.58	3.49% 2.67	-1.87% 2.62		2.17
1981	1.91% 2.67	-1.87% 2.62	-3.05% 2.54	1.57% 2.58	1.55% 2.62	3.44% 2.71	0.00% 2.71	2.95% 2.79	1.43% 2.83	6.01% 3	2.67% 3.08	4.22% 3.21	22.52%	2.32
1982	2.49% 3.29	1.22% 3.33	0.00% 3.33	0.00% 3.33	0.00% 3.33	0.00% 3.33	1.50% 3.38	0.00% 3.38	3.55% 3.5	2.29% 3.58	-1.12% 3.54	4.80% 3.71	15.58%	2.48
1983	0.00% 3.71	-1.08% 3.67	0.00% 3.67	6.81% 3.92	0.00% 3.92	12.76% 4.42	-3.85% 4.25	3.06% 4.38	0.00% 4.38	0.00% 4.38	16.89% 5.12	-2.34% 5	34.77%	2.65
1984	5.00% 5.25	0.00% 5.25	-7.05% 4.88	0.00% 4.88	10.25% 5.38	2.23% 5.5	-9.09% 5	2.40% 5.12	-2.34% 5	2.40% 5.12	2.54% 5.25	-2.48% 5.12	2.40%	2.83
1985	17.19% 6	8.33% 6.5	1.85% 6.62	4.83% 6.94	-4.61% 6.62	0.00% 6.62	5.74% 7	0.86% 7.06	-7.08% 6.56	0.00% 6.56	3.81% 6.81	-1.76% 6.69	30.66%	3.02
1986	3.74% 6.94	0.00% 6.94	-5.48% 6.56	6.71% 7	-4.43% 6.69	4.63% 7	4.43% 7.31	18.88% 8.69	-12.31% 7.62	4.99% 8	-5.50% 7.56	11.64% 8.44	26.16%	3.22
1987	5.21% 8.88	0.68% 8.94	0.67% 9	0.67% 9.06	-1.99% 8.88	0.00% 8.88	2.03% 9.06	1.43% 9.19	0.65% 9.25	-20.97% 7.31	6.02% 7.75	10.45% 8.56	1.42%	3.44
1988	-0.70% 8.5	4.47% 8.88	1.35% 9	-9.78% 8.12	0.00% 8.12	7.76% 8.75	-0.69% 8.69	2.88% 8.94	0.67% 9	0.67% 9.06	0.00% 9.06	0.00% 9.06	5.84%	3.67
1989	-1.32% 8.94	-4.25% 8.56	2.22% 8.75	3.54% 9.06	-0.66% 9	-0.67% 8.94	2.01% 9.12	2.85% 9.38	0.00% 9.38	-4.05% 9	-0.67% 8.94	0.67% 9	-0.66%	3.92
1990	-4.89% 8.56	-3.62% 8.25	-3.03% 8	-2.38% 7.81	1.66% 7.94	2.27% 8.12	-4.56% 7.75	-9.68% 7	-3.57% 6.75	-2.81% 6.56	11.43% 7.31	1.78% 7.44	-17.33%	4.18
1991	7.53% 8	-3.12% 7.75	10.45% 8.56	4.44% 8.94	0.00% 8.94	0.67% 9	-0.67% 8.94	-0.67% 8.88	7.66% 9.56	-1.88% 9.38	-2.03% 9.19	12.19% 10.31	38.58%	4.46
1992	1.84% 10.5	-1.81% 10.31	-1.84% 10.12	0.69% 10.19	1.18% 10.31	2.42% 10.56	0.57% 10.62	10.64% 11.75	1.62% 11.94	-4.19% 11.44	0.00% 11.44	10.31% 12.62	22.41%	4.76
1993	3.49% 13.06	1.00% 13.19	9.48% 14.44	-7.83% 13.31	-0.45% 13.25	1.89% 13.5	3.70% 14	4.43% 14.62	12.04% 16.38	-2.32% 16	-14.06% 13.75	3.64% 14.25	12.92%	5.08
1994	0.91% 14.38	-2.64% 14	0.00% 14	5.36% 14.75	-0.88% 14.62	-4.24% 14	-0.86% 13.88	-4.54% 13.25	3.77% 13.75	-8.22% 12.62	3.96% 13.12	9.60% 14.38	0.91%	5.42
1995	-6.12% 13.5	4.59% 14.12	-1.70% 13.88	0.86% 14	0.00% 14	5.36% 14.75	-3.39% 14.25	-0.91% 14.12	0.92% 14.25	-3.51% 13.75	2.69% 14.12	6.23% 15	4.31%	5.79
1996	0.00% 15	2.53% 15.38	-4.94% 14.62	-2.53% 14.25	2.60% 14.62	-1.64% 14.38	-5.29% 13.62	0.00% 13.62	2.79% 14	0.86% 14.12	4.46% 14.75	5.08% 15.5	3.33%	6.18
1997	0.00% 15.5	-3.23% 15	-1.67% 14.75	-6.78% 13.75	7.27% 14.75	-3.80% 14.19	1.34% 14.38	-1.81% 14.12	6.23% 15	-7.47% 13.88	5.84% 14.69	-5.11% 13.94	-10.06%	6.60
1998	-0.43% 13.88	0.86% 14	3.57% 14.5	-6.48% 13.56	4.13% 14.12	-1.70% 13.88	-9.51% 12.56	-7.48% 11.62	-2.07% 11.38	-2.28% 11.12	-2.79% 10.81	-4.63% 10.31	-26.04%	7.05
1999	-4.17% 9.88	0.00% 9.88	3.74% 10.25	6.15% 10.88	1.65% 11.06	6.24% 11.75	-2.64% 11.44	-1.66% 11.25	-0.53% 11.19	-2.23% 10.94	-1.19% 10.81	-8.60% 9.88	-4.17%	7.53
2000	-2.63% 9.62	3.95% 10	0.60% 10.06	-0.60% 10	7.50% 10.75	2.51% 11.02	4.36% 11.5	-6.00% 10.81	0.65% 10.88	-3.49% 10.5	-10.10% 9.44	14.51% 10.81	9.41%	8.04
2001	1.94% 11.02	9.44% 12.06	5.31% 12.7	0.55% 12.77	3.05% 13.16	9.04% 14.35	-2.44% 14	3.57% 14.5	-1.52% 14.28	0.07% 14.29	0.70% 14.39	0.07% 14.4	33.21%	8.58
2002	-0.42% 14.34	-1.67% 14.1	12.34% 15.84	5.43% 16.7	-5.09% 15.85	-0.63% 15.75	2.86% 16.2	2.53% 16.61	-4.21% 15.91	-9.30% 14.43	7.55% 15.52	5.41% 16.36	13.61%	9.16
2003	-2.26% 15.99	-2.63% 15.57	2.63% 15.98	4.44% 16.69	2.46% 17.1	0.70% 17.22	4.70% 18.03	1.61% 18.32	-0.05% 18.31	-4.70% 17.45	5.73% 18.45	4.07% 19.2	17.36%	9.78
2004	-3.65% 18.5	2.00% 18.87	3.97% 19.62	-8.51% 17.95	11.09% 19.94	-0.80% 19.78	-1.97% 19.39	9.49% 21.23	-6.59% 19.83	6.30% 21.08	9.06% 22.99	7.87% 24.8	29.17%	10.44
2005	-10.40% 22.22	-0.54% 22.1	-5.57% 20.87	6.13% 22.15	4.06% 23.05	4.34% 24.05	5.82% 25.45	-6.95% 23.68	0.08% 23.7	-6.62% 22.13	1.17% 22.39	4.69% 23.44	-5.48%	11.15
2006	8.40% 25.41	5.27% 26.75	6.69% 28.54	-4.73% 27.19	-0.66% 27.01	3.70% 28.01	-0.57% 27.85	9.55% 30.51	-1.02% 30.2	7.19% 32.37	3.74% 33.58	-5.33% 31.79	35.62%	11.90
2007	3.15% 32.79	-0.43% 32.65	-6.22% 30.62	-1.89% 30.04	1.07% 30.36	-13.37% 26.3	-12.21% 23.09	8.75% 25.11	-3.15% 24.32	-2.38% 23.74	-7.20% 22.03	-9.90% 19.85	-37.56%	12.70
2008	15.01% 22.83	-2.10% 22.35	9.71% 24.52	3.10% 25.28	-2.14% 24.74	-9.54% 22.38	14.12% 25.54	-2.98% 24.78	5.53% 26.15	-24.44% 19.76	-23.43% 15.13	-8.86% 13.79	-30.53%	13.56
2009	-14.94% 11.73	-32.57% 7.91	8.85% 8.61	16.96% 10.07	9.24% 11	-6.09% 10.33	1.16% 10.45	22.39% 12.79	23.06% 15.74	-8.64% 14.38	4.10% 14.97	9.82% 16.44	19.22%	14.48
2010	-5.35% 15.56	7.97% 16.8	5.00% 17.64	15.14% 20.31	0.10% 20.33	-5.90% 19.13	10.35% 21.11	-2.51% 20.58	2.62% 21.12	6.44% 22.48	-0.80% 22.3	5.47% 23.52	43.07%	15.46
2011	-0.17% 23.48	3.58% 24.32	0.21% 24.37	6.24% 25.89	0.66% 26.06	-5.79% 24.55	7.17% 26.31	1.52% 26.71	-17.11% 22.14	12.60% 24.93	-5.74% 23.5	6.81% 25.1	6.72%	16.51
2012	3.67% 26.02	-3.84% 25.02	6.75% 26.71	-1.42% 26.33	-1.63% 25.9	-0.23% 25.84	2.98% 26.61	-5.11% 25.25	-1.70% 24.82	-2.22% 24.27	-5.19% 23.01	3.35% 23.78	-5.26%	17.63
2013	0.46% 23.89	-0.13% 23.86	1.38% 24.19	1.61% 24.58	-0.85% 24.37	4.60% 25.49	-1.77% 25.04	-9.78% 22.59	4.91% 23.7	4.68% 24.81	-6.21% 23.27	0.34% 23.35	-1.81%	18.82
2014	4.24% 24.34	6.04% 25.81	0.08% 25.83	0.12% 25.86	6.42% 27.52	4.03% 28.63	1.57% 29.08	2.89% 29.92	-8.92% 27.25	10.94% 30.23	1.82% 30.78	0.13% 30.82	31.99%	20.09
2015	7.92% 33.26	-3.97% 31.94	6.54% 34.03	-3.70% 32.77	-0.64% 32.56	-1.63% 32.03	5.56% 33.81	-4.47% 32.3	6.75% 34.48	-0.06% 34.46	7.11% 36.91	1.79% 37.57	21.90%	21.45
2016	-5.27% 35.59	-3.54% 34.33	12.23% 38.53	-9.37% 34.92	3.18% 36.03	2.47% 36.92	0.84% 37.23	-2.82% 36.18	-0.53% 35.99	-2.83% 34.97	-2.66% 34.04	7.17% 36.48	-2.90%	22.90
2017	-4.19% 34.95	4.43% 36.5	-0.66% 36.26	2.98% 37.34	3.40% 38.61	0.93% 38.97	0.31% 39.09	-0.69% 38.82	-2.04% 38.03	2.00% 38.79	1.39% 39.33	-2.06% 38.52	5.59%	24.45
2018	-5.17% 36.53	-7.97% 33.62	5.95% 35.62	1.49% 36.15	0.89% 36.47	2.93% 37.54	2.50% 38.48	3.87% 39.97	1.15% 40.43	-3.07% 39.19	8.75% 42.62	-7.04% 39.62	2.86%	26.10
2019	10.42% 43.75	1.53% 44.42	2.34% 45.46	-1.12% 44.95	-0.38% 44.78	0.25% 44.89	2.61% 46.06	4.60% 48.18	0.62% 48.48	3.65% 50.25	-4.38% 48.05	-2.81% 46.7	17.87%	27.86
2020	2.59% 47.91	-6.12% 44.98	-18.76% 36.54	2.55% 37.47	-1.31% 36.98	1.08% 37.38	-3.16% 36.2	-3.84% 34.81	-6.32% 32.61	-4.20% 31.24	23.14% 38.47	-0.10% 38.43	-17.71%	29.74
2021	0.05% 38.45	7.07% 41.17	6.53% 43.86	5.91% 46.45	2.54% 47.63	2.83% 48.98	12.27% 54.99	-1.76% 54.02	-1.93% 52.98	4.81% 55.53	2.16% 56.73	5.75% 59.99	56.10%	31.75
2022	-5.25% 56.84	-3.47% 54.87	4.56% 57.37	-7.25% 53.21	-10.17% 47.8	-3.68% 46.04	5.13% 48.4	-7.29% 44.87	-7.04% 41.71	-4.68% 39.76	4.30% 41.47	-6.61% 38.73	-35.44%	33.90
2023	9.97% 42.59	0.59% 42.84	-4.15% 41.06	0.66% 41.33	-4.02% 39.67	8.29% 42.96	-4.84% 40.88	-2.40% 39.9	-10.60% 35.67	-10.82% 31.81	5.00% 33.4	14.64% 38.29	-1.14%	36.19
2024	-5.93% 36.02	-1.44% 35.5	5.38% 37.41	1.79% 38.08	1.42% 38.62	6.55% 41.15	-2.62% 40.07	11.08% 44.51	1.86% 45.34	-6.95% 42.19	8.70% 45.86	-5.34% 43.41	13.37%	38.64
2025	-3.85% 41.74	8.24% 45.18	-0.02% 45.17	-7.28% 41.88	-1.07% 41.43								-4.56%	41.25

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.43	10 Apr 2025
Cash Dividend	0.43	10 Jan 2025
Cash Dividend	0.43	10 Oct 2024
Cash Dividend	0.43	10 Jul 2024
Cash Dividend	0.43	09 Apr 2024
Cash Dividend	0.42	09 Jan 2024
Cash Dividend	0.42	06 Oct 2023
Cash Dividend	0.42	07 Jul 2023
Cash Dividend	0.42	06 Apr 2023
Cash Dividend	0.38	06 Jan 2023
Cash Dividend	0.38	07 Oct 2022
Cash Dividend	0.38	08 Jul 2022
Cash Dividend	0.38	08 Apr 2022
Cash Dividend	0.36	07 Jan 2022
Cash Dividend	0.36	07 Oct 2021
Cash Dividend	0.36	09 Jul 2021
Cash Dividend	0.36	08 Apr 2021
Cash Dividend	0.36	08 Jan 2021
Cash Dividend	0.36	08 Oct 2020
Cash Dividend	0.36	09 Jul 2020
Cash Dividend	0.36	08 Apr 2020
Cash Dividend	0.34	09 Jan 2020
Cash Dividend	0.34	09 Oct 2019
Cash Dividend	0.34	09 Jul 2019
Cash Dividend	0.34	08 Apr 2019
Cash Dividend	0.32	09 Jan 2019
Cash Dividend	0.32	09 Oct 2018
Cash Dividend	0.32	09 Jul 2018
Cash Dividend	0.32	06 Apr 2018
Cash Dividend	0.31	09 Jan 2018
Cash Dividend	0.31	06 Oct 2017
Cash Dividend	0.31	06 Jul 2017
Cash Dividend	0.31	06 Apr 2017
Cash Dividend	0.29	06 Jan 2017
Cash Dividend	0.29	06 Oct 2016
Cash Dividend	0.29	07 Jul 2016
Cash Dividend	0.29	07 Apr 2016
Cash Dividend	0.28	07 Jan 2016
Cash Dividend	0.28	07 Oct 2015
Cash Dividend	0.28	08 Jul 2015
Cash Dividend	0.28	14 Apr 2015
Cash Dividend	0.26	08 Jan 2015
Cash Dividend	0.26	08 Oct 2014
Cash Dividend	0.26	08 Jul 2014
Cash Dividend	0.26	07 Apr 2014
Cash Dividend	0.23	08 Jan 2014
Cash Dividend	0.23	08 Oct 2013
Cash Dividend	0.23	08 Jul 2013
Cash Dividend	0.23	05 Apr 2013
Cash Dividend	0.22	08 Jan 2013
Cash Dividend	0.22	05 Oct 2012
Cash Dividend	0.22	06 Jul 2012
Cash Dividend	0.22	04 Apr 2012
Cash Dividend	0.22	09 Jan 2012
Cash Dividend	0.20	12 Oct 2011
Cash Dividend	0.20	07 Jul 2011
Cash Dividend	0.19	07 Apr 2011
Cash Dividend	0.19	12 Jan 2011
Cash Dividend	0.19	13 Oct 2010
Cash Dividend	0.18	08 Jul 2010
Cash Dividend	0.18	08 Apr 2010
Cash Dividend	0.18	13 Jan 2010
Cash Dividend	0.18	14 Oct 2009
Cash Dividend	0.18	08 Jul 2009
Cash Dividend	0.31	07 Apr 2009
Cash Dividend	1.29	05 Dec 2008
Cash Dividend	0.33	15 Oct 2008
Cash Dividend	0.33	09 Jul 2008
Cash Dividend	0.33	09 Apr 2008
Cash Dividend	0.33	09 Jan 2008
Cash Dividend	0.33	10 Oct 2007
Cash Dividend	0.33	11 Jul 2007
Cash Dividend	0.33	11 Apr 2007
Cash Dividend	0.31	10 Jan 2007
Cash Dividend	0.31	11 Oct 2006
Cash Dividend	0.31	12 Jul 2006
Cash Dividend	0.31	11 Apr 2006
Cash Dividend	0.30	11 Jan 2006
Cash Dividend	0.30	12 Oct 2005
Cash Dividend	0.30	13 Jul 2005
Cash Dividend	0.30	13 Apr 2005
Cash Dividend	0.29	12 Jan 2005
Cash Dividend	0.29	13 Oct 2004
Cash Dividend	0.29	14 Jul 2004
Cash Dividend	0.29	14 Apr 2004
Cash Dividend	0.28	14 Jan 2004
Cash Dividend	0.28	15 Oct 2003
Cash Dividend	0.28	16 Jul 2003
Cash Dividend	0.28	09 Apr 2003
Cash Dividend	0.28	15 Jan 2003
Cash Dividend	0.28	09 Oct 2002
Cash Dividend	0.28	10 Jul 2002
Cash Dividend	0.28	10 Apr 2002
Cash Dividend	0.27	11 Jan 2002
Cash Dividend	0.27	10 Oct 2001
Cash Dividend	0.27	11 Jul 2001
Cash Dividend	0.27	10 Apr 2001
Cash Dividend	0.27	10 Jan 2001
Cash Dividend	0.27	11 Oct 2000
Cash Dividend	0.27	12 Jul 2000
Cash Dividend	0.27	12 Apr 2000
Cash Dividend	0.26	12 Jan 2000
Cash Dividend	0.26	13 Oct 1999
Cash Dividend	0.27	14 Jul 1999
Cash Dividend	0.26	14 Apr 1999
Cash Dividend	0.26	13 Jan 1999
Cash Dividend	0.26	14 Oct 1998
Cash Dividend	0.26	15 Jul 1998
Cash Dividend	0.26	07 Apr 1998
Cash Dividend	0.25	14 Jan 1998
Cash Dividend	0.25	15 Oct 1997
Cash Dividend	0.25	09 Jul 1997
Cash Dividend	0.25	09 Apr 1997
Cash Dividend	0.24	26 Dec 1996
Cash Dividend	0.24	09 Oct 1996
Cash Dividend	0.24	10 Jul 1996
Cash Dividend	0.24	10 Apr 1996
Cash Dividend	0.22	10 Jan 1996
Cash Dividend	0.22	11 Oct 1995
Cash Dividend	0.22	12 Jul 1995
Cash Dividend	0.22	07 Apr 1995
Cash Dividend	0.19	09 Jan 1995
Cash Dividend	0.19	07 Oct 1994
Cash Dividend	0.19	11 Jul 1994
Cash Dividend	0.19	11 Apr 1994
Cash Dividend	0.17	10 Jan 1994
Cash Dividend	0.17	08 Oct 1993
Cash Dividend	0.17	19 Jul 1993
Cash Dividend	0.09	12 Apr 1993
Cash Dividend	0.08	11 Jan 1993
Cash Dividend	0.17	09 Oct 1992
Cash Dividend	0.17	13 Jul 1992
Cash Dividend	0.17	10 Apr 1992
Cash Dividend	0.16	06 Jan 1992
Cash Dividend	0.08	07 Oct 1991
Cash Dividend	0.08	15 Jul 1991
Cash Dividend	0.08	08 Apr 1991
Cash Dividend	0.08	07 Jan 1991
Cash Dividend	0.16	05 Oct 1990
Cash Dividend	0.16	09 Jul 1990
Cash Dividend	0.16	06 Apr 1990
Cash Dividend	0.16	08 Jan 1990
Cash Dividend	0.16	06 Oct 1989
Cash Dividend	0.15	10 Jul 1989
Cash Dividend	0.15	10 Apr 1989
Cash Dividend	0.14	09 Jan 1989
Cash Dividend	0.14	07 Oct 1988
Cash Dividend	0.14	11 Jul 1988
Cash Dividend	0.14	04 Apr 1988
Cash Dividend	0.13	11 Jan 1988
Cash Dividend	0.13	09 Oct 1987

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	06 May 1993
Split	3:2	01 Aug 1983

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
30 May 2025	41.43	41.20	41.47	40.95	0.11	0.27%
29 May 2025	41.32	40.74	41.35	40.60	0.63	1.55%
28 May 2025	40.69	40.16	40.75	39.98	0.65	1.62%
27 May 2025	40.04	39.93	40.20	39.40	0.57	1.44%
23 May 2025	39.47	39.98	40.17	39.25	-0.63	-1.57%
22 May 2025	40.10	40.69	40.98	40.03	-0.55	-1.35%
21 May 2025	40.65	41.77	41.88	40.55	-1.35	-3.21%
20 May 2025	42.00	42.00	42.27	41.86	-0.23	-0.54%
19 May 2025	42.23	42.14	42.37	41.91	-0.19	-0.45%
16 May 2025	42.42	41.97	42.45	41.76	0.52	1.24%
15 May 2025	41.90	41.37	41.90	41.34	0.73	1.77%
14 May 2025	41.17	41.46	41.49	40.88	-0.48	-1.15%
13 May 2025	41.65	42.46	42.71	41.47	-0.92	-2.16%
12 May 2025	42.57	42.62	42.98	42.29	0.28	0.66%
09 May 2025	42.29	42.08	42.47	41.80	0.26	0.62%
08 May 2025	42.03	42.86	42.93	41.86	-0.69	-1.62%
07 May 2025	42.72	42.89	43.12	42.60	-0.11	-0.26%
06 May 2025	42.83	42.74	43.10	42.59	-0.20	-0.46%
05 May 2025	43.03	43.62	43.62	42.88	-0.78	-1.78%
02 May 2025	43.81	43.13	43.92	43.11	1.21	2.84%
01 May 2025	42.60	41.96	42.88	41.36	0.72	1.72%
30 Apr 2025	41.88	41.11	41.96	40.54	0.64	1.55%
29 Apr 2025	41.24	41.42	41.68	41.15	-0.36	-0.87%
28 Apr 2025	41.60	41.29	41.73	41.17	0.30	0.73%
25 Apr 2025	41.30	41.47	41.54	41.12	-0.27	-0.65%
24 Apr 2025	41.57	41.73	41.91	41.38	-0.23	-0.55%
23 Apr 2025	41.80	42.00	42.45	41.61	0.26	0.63%
22 Apr 2025	41.54	41.30	41.74	41.03	0.80	1.96%
21 Apr 2025	40.74	40.84	41.24	40.22	-0.55	-1.33%
17 Apr 2025	41.29	41.22	41.81	41.14	0.42	1.03%
16 Apr 2025	40.87	41.06	41.78	40.62	-0.20	-0.49%
15 Apr 2025	41.07	40.92	41.24	40.67	0.28	0.69%
14 Apr 2025	40.79	40.01	41.02	39.76	1.33	3.37%
11 Apr 2025	39.46	39.01	39.67	38.18	0.05	0.13%
10 Apr 2025	39.41	40.29	40.81	38.59	-1.66	-4.04%
09 Apr 2025	41.07	37.23	41.35	36.61	2.98	7.82%
08 Apr 2025	38.09	40.18	40.22	37.44	-1.09	-2.78%
07 Apr 2025	39.18	39.50	40.89	38.32	-1.26	-3.12%
04 Apr 2025	40.44	42.98	43.29	40.41	-3.26	-7.46%
03 Apr 2025	43.70	44.93	45.56	43.50	-1.66	-3.66%
02 Apr 2025	45.36	45.17	45.53	44.83	0.19	0.42%
01 Apr 2025	45.17	45.19	45.52	44.42	0.00	0.00%
31 Mar 2025	45.17	44.83	45.42	44.83	0.63	1.41%
28 Mar 2025	44.54	44.57	44.67	43.97	0.33	0.75%
27 Mar 2025	44.21	44.50	44.94	44.08	-0.14	-0.32%
26 Mar 2025	44.35	44.35	44.48	44.00	0.27	0.61%
25 Mar 2025	44.08	44.39	44.66	43.75	-0.23	-0.52%
24 Mar 2025	44.31	43.53	44.40	43.49	0.95	2.19%
21 Mar 2025	43.36	43.51	43.72	43.10	-0.28	-0.64%
20 Mar 2025	43.64	43.67	43.88	43.14	0.07	0.16%
19 Mar 2025	43.57	43.44	43.87	43.11	0.15	0.35%
18 Mar 2025	43.42	43.80	44.11	43.06	-0.46	-1.05%
17 Mar 2025	43.88	43.26	44.11	43.20	0.58	1.34%
14 Mar 2025	43.30	42.71	43.31	42.58	0.75	1.76%
13 Mar 2025	42.55	42.87	43.34	42.43	-0.42	-0.98%
12 Mar 2025	42.97	43.62	43.94	42.91	-0.81	-1.85%
11 Mar 2025	43.78	44.38	44.54	43.37	-0.49	-1.11%
10 Mar 2025	44.27	44.18	45.73	44.18	-0.21	-0.47%
07 Mar 2025	44.48	44.40	44.84	44.13	0.26	0.59%
06 Mar 2025	44.22	44.82	44.83	43.75	-0.96	-2.12%
05 Mar 2025	45.18	44.82	45.65	44.64	-0.21	-0.46%
04 Mar 2025	45.39	46.31	46.47	45.39	-0.65	-1.41%
03 Mar 2025	46.04	45.21	46.10	45.09	0.86	1.90%
28 Feb 2025	45.18	44.77	45.21	44.61	0.84	1.89%
27 Feb 2025	44.34	43.45	44.50	43.36	0.62	1.42%
26 Feb 2025	43.72	43.79	44.04	43.52	-0.07	-0.16%
25 Feb 2025	43.79	43.23	44.26	43.21	0.60	1.39%
24 Feb 2025	43.19	42.76	43.49	42.76	0.36	0.84%
21 Feb 2025	42.83	42.95	43.24	42.45	-0.18	-0.42%
20 Feb 2025	43.01	42.53	43.11	42.42	0.37	0.87%
19 Feb 2025	42.64	43.06	43.13	42.50	-0.43	-1.00%
18 Feb 2025	43.07	42.99	43.10	42.54	0.12	0.28%
14 Feb 2025	42.95	43.20	43.73	42.91	-0.20	-0.46%
13 Feb 2025	43.15	42.67	43.18	42.55	0.60	1.41%
12 Feb 2025	42.55	41.81	42.73	41.73	-0.20	-0.47%
11 Feb 2025	42.75	42.43	42.78	42.25	-0.07	-0.16%
10 Feb 2025	42.82	42.80	42.97	42.04	-0.08	-0.19%
07 Feb 2025	42.90	42.97	43.67	42.83	-0.09	-0.21%
06 Feb 2025	42.99	42.70	43.62	42.70	0.77	1.82%
05 Feb 2025	42.22	41.96	42.37	41.68	0.52	1.25%
04 Feb 2025	41.70	41.60	41.74	41.12	-0.03	-0.07%
03 Feb 2025	41.73	41.33	42.00	41.01	-0.01	-0.02%
31 Jan 2025	41.74	41.43	42.08	41.42	0.31	0.75%
30 Jan 2025	41.43	41.33	41.91	41.18	0.64	1.57%
29 Jan 2025	40.79	41.29	41.40	40.54	-0.50	-1.21%
28 Jan 2025	41.29	41.57	42.28	41.29	-0.39	-0.94%
27 Jan 2025	41.68	40.79	41.92	40.29	1.04	2.56%
24 Jan 2025	40.64	40.01	40.77	40.01	0.32	0.79%
23 Jan 2025	40.32	40.56	40.72	39.98	-0.18	-0.44%
22 Jan 2025	40.50	41.03	41.04	40.45	-0.81	-1.96%
21 Jan 2025	41.31	41.25	41.75	41.08	0.11	0.27%
17 Jan 2025	41.20	41.48	41.49	41.13	-0.19	-0.46%
16 Jan 2025	41.39	41.21	41.45	40.78	0.35	0.85%
15 Jan 2025	41.04	42.11	42.16	41.03	-0.15	-0.36%
14 Jan 2025	41.19	41.03	41.36	40.88	0.21	0.51%
13 Jan 2025	40.98	40.15	41.01	40.06	0.89	2.22%
10 Jan 2025	40.09	40.40	40.83	39.83	-1.13	-2.74%
08 Jan 2025	41.22	41.20	41.27	40.59	0.15	0.37%
07 Jan 2025	41.07	41.74	42.04	40.94	-0.42	-1.01%
06 Jan 2025	41.49	43.03	43.03	41.35	-1.59	-3.69%
03 Jan 2025	43.08	42.40	43.08	42.32	0.55	1.29%
02 Jan 2025	42.53	43.01	43.35	42.34	-0.88	-2.03%
31 Dec 2024	43.41	43.32	43.53	42.87	0.34	0.79%
30 Dec 2024	43.07	43.21	43.21	42.53	-0.34	-0.78%
27 Dec 2024	43.41	43.54	43.95	43.34	-0.47	-1.07%
26 Dec 2024	43.88	43.42	44.02	43.42	0.22	0.50%
24 Dec 2024	43.66	43.47	43.70	43.22	0.20	0.46%
23 Dec 2024	43.46	43.09	43.54	42.92	0.00	0.00%
20 Dec 2024	43.46	42.70	43.84	42.46	1.04	2.45%
19 Dec 2024	42.42	42.98	43.66	42.33	-0.53	-1.23%
18 Dec 2024	42.95	44.33	44.68	42.94	-1.46	-3.29%
17 Dec 2024	44.41	44.46	44.80	44.27	-0.33	-0.74%
16 Dec 2024	44.74	44.38	45.35	44.37	0.27	0.61%
13 Dec 2024	44.47	44.57	44.90	44.35	-0.35	-0.78%
12 Dec 2024	44.82	44.29	45.24	44.23	0.51	1.15%
11 Dec 2024	44.31	44.70	44.76	44.27	-0.19	-0.43%
10 Dec 2024	44.50	45.01	45.14	44.30	-0.39	-0.87%
09 Dec 2024	44.89	44.86	44.96	44.47	0.05	0.11%
06 Dec 2024	44.84	44.86	45.01	44.68	0.11	0.25%
05 Dec 2024	44.73	44.74	45.04	44.46	-0.26	-0.58%
04 Dec 2024	44.99	44.75	45.07	44.61	0.20	0.45%
03 Dec 2024	44.79	45.38	45.43	44.70	-0.51	-1.13%
02 Dec 2024	45.30	45.70	45.70	45.10	-0.56	-1.22%
29 Nov 2024	45.86	46.28	46.44	45.80	-0.47	-1.01%
27 Nov 2024	46.33	46.30	46.62	46.23	0.39	0.85%
26 Nov 2024	45.94	45.63	46.13	45.40	0.37	0.81%
25 Nov 2024	45.57	45.33	45.82	45.30	0.48	1.06%
22 Nov 2024	45.09	44.90	45.26	44.83	0.28	0.62%
21 Nov 2024	44.81	44.44	45.07	44.23	0.47	1.06%
20 Nov 2024	44.34	44.29	44.45	43.89	-0.16	-0.36%
19 Nov 2024	44.50	44.21	44.70	43.95	0.06	0.14%
18 Nov 2024	44.44	44.20	44.62	44.16	0.13	0.29%
15 Nov 2024	44.31	44.51	44.66	43.98	-0.24	-0.54%
14 Nov 2024	44.55	44.88	44.98	44.52	-0.64	-1.42%
13 Nov 2024	45.19	44.66	45.38	44.53	0.92	2.08%
12 Nov 2024	44.27	44.53	44.89	44.21	-0.37	-0.83%
11 Nov 2024	44.64	44.43	45.11	44.43	0.16	0.36%
08 Nov 2024	44.48	43.78	44.68	43.56	0.94	2.16%
07 Nov 2024	43.54	43.27	43.69	43.02	0.27	0.62%
06 Nov 2024	43.27	44.14	44.14	42.83	0.05	0.12%
05 Nov 2024	43.22	41.98	43.22	41.80	1.15	2.73%
04 Nov 2024	42.07	41.54	42.18	41.38	0.77	1.86%
01 Nov 2024	41.30	42.01	42.38	41.04	-0.89	-2.11%
31 Oct 2024	42.19	42.55	42.99	41.87	-1.36	-3.12%
30 Oct 2024	43.55	43.57	43.97	43.41	-0.06	-0.14%
29 Oct 2024	43.61	44.01	44.28	43.60	-0.49	-1.11%
28 Oct 2024	44.10	44.15	44.53	44.06	0.23	0.52%
25 Oct 2024	43.87	44.65	44.77	43.81	-0.64	-1.44%
24 Oct 2024	44.51	44.88	45.03	44.46	-0.20	-0.45%
23 Oct 2024	44.71	44.27	45.07	44.22	0.44	0.99%
22 Oct 2024	44.27	43.77	44.48	43.73	0.48	1.10%
21 Oct 2024	43.79	44.52	44.53	43.74	-0.98	-2.19%
18 Oct 2024	44.77	44.52	44.90	44.30	0.45	1.02%
17 Oct 2024	44.32	44.82	44.93	44.25	-0.52	-1.16%
16 Oct 2024	44.84	44.60	44.95	44.47	0.33	0.74%
15 Oct 2024	44.51	44.29	44.94	44.20	0.57	1.30%
14 Oct 2024	43.94	43.79	44.21	43.50	0.22	0.50%
11 Oct 2024	43.72	43.70	43.84	43.47	0.31	0.71%
10 Oct 2024	43.41	43.61	43.93	43.26	-0.73	-1.65%
09 Oct 2024	44.14	44.17	44.25	43.73	0.04	0.09%
08 Oct 2024	44.10	44.49	44.58	43.76	-0.11	-0.25%
07 Oct 2024	44.21	44.40	44.40	43.88	-0.38	-0.85%
04 Oct 2024	44.59	44.47	44.72	44.02	-0.11	-0.25%
03 Oct 2024	44.70	45.11	45.22	44.48	-0.41	-0.91%
02 Oct 2024	45.11	44.49	45.14	44.40	0.21	0.47%
01 Oct 2024	44.90	45.51	45.58	44.62	-0.44	-0.97%
30 Sep 2024	45.34	44.76	45.45	44.73	0.35	0.78%
27 Sep 2024	44.99	45.54	45.69	44.94	-0.22	-0.49%
26 Sep 2024	45.21	45.64	45.76	45.07	-0.47	-1.03%
25 Sep 2024	45.68	46.20	46.40	45.64	-0.34	-0.74%
24 Sep 2024	46.02	45.95	46.34	45.72	-0.33	-0.71%
23 Sep 2024	46.35	45.91	46.40	45.91	0.73	1.60%
20 Sep 2024	45.62	45.92	46.18	45.57	-0.53	-1.15%
19 Sep 2024	46.15	46.44	46.44	45.76	-0.04	-0.09%
18 Sep 2024	46.19	46.51	47.11	46.16	-0.18	-0.39%
17 Sep 2024	46.37	46.82	47.04	46.26	-0.60	-1.28%
16 Sep 2024	46.97	47.54	47.55	46.96	-0.16	-0.34%
13 Sep 2024	47.13	46.81	47.23	46.71	0.58	1.25%
12 Sep 2024	46.55	46.02	46.64	46.02	0.57	1.24%
11 Sep 2024	45.98	45.24	46.03	45.02	0.39	0.86%
10 Sep 2024	45.59	44.72	45.68	44.72	1.07	2.40%
09 Sep 2024	44.52	44.15	44.77	43.94	0.47	1.07%
06 Sep 2024	44.05	44.37	44.37	43.43	-0.37	-0.83%
05 Sep 2024	44.42	44.98	44.98	44.14	-0.17	-0.38%
04 Sep 2024	44.59	44.16	45.10	44.16	-0.33	-0.73%
03 Sep 2024	44.92	44.35	45.10	44.35	0.41	0.92%
30 Aug 2024	44.51	44.39	44.53	43.98	0.40	0.91%
29 Aug 2024	44.11	44.12	44.51	43.94	-0.08	-0.18%
28 Aug 2024	44.19	43.77	44.22	43.62	0.55	1.26%
27 Aug 2024	43.64	43.00	43.81	42.83	0.42	0.97%
26 Aug 2024	43.22	43.59	43.69	43.09	-0.08	-0.18%
23 Aug 2024	43.30	42.75	43.33	42.51	0.74	1.74%
22 Aug 2024	42.56	42.49	42.65	42.26	0.18	0.42%
21 Aug 2024	42.38	42.14	42.38	41.99	0.28	0.67%
20 Aug 2024	42.10	42.02	42.19	41.79	0.16	0.38%
19 Aug 2024	41.94	41.83	42.07	41.56	0.23	0.55%
16 Aug 2024	41.71	41.54	41.83	41.29	0.09	0.22%
15 Aug 2024	41.62	41.83	41.97	41.43	-0.16	-0.38%
14 Aug 2024	41.78	41.68	42.10	41.60	0.09	0.22%
13 Aug 2024	41.69	41.95	41.95	41.61	0.13	0.31%
12 Aug 2024	41.56	41.71	41.80	41.35	-0.31	-0.74%
09 Aug 2024	41.87	41.52	41.91	41.24	0.51	1.23%
08 Aug 2024	41.36	41.12	41.53	40.91	0.21	0.51%
07 Aug 2024	41.15	41.22	42.18	41.11	-0.07	-0.17%
06 Aug 2024	41.22	40.03	41.68	39.96	1.26	3.15%
05 Aug 2024	39.96	40.39	40.87	39.80	-0.63	-1.55%
02 Aug 2024	40.59	40.80	41.50	40.05	-0.14	-0.34%
01 Aug 2024	40.73	40.52	40.74	40.19	0.66	1.65%
31 Jul 2024	40.07	40.72	40.91	39.46	-0.78	-1.91%
30 Jul 2024	40.85	41.31	41.37	40.38	-0.31	-0.75%
29 Jul 2024	41.16	41.33	41.50	40.86	-0.11	-0.27%
26 Jul 2024	41.27	40.89	41.50	40.73	0.60	1.48%
25 Jul 2024	40.67	41.56	42.08	40.35	-0.83	-2.00%
24 Jul 2024	41.50	42.05	42.21	41.40	-0.51	-1.21%
23 Jul 2024	42.01	41.98	42.18	41.82	-0.02	-0.05%
22 Jul 2024	42.03	41.54	42.14	41.32	0.51	1.23%
19 Jul 2024	41.52	41.87	41.87	41.31	-0.11	-0.26%
18 Jul 2024	41.63	41.50	42.42	41.43	-0.04	-0.10%
17 Jul 2024	41.67	41.05	41.73	41.05	0.59	1.44%
16 Jul 2024	41.08	40.78	41.13	40.40	0.52	1.28%
15 Jul 2024	40.56	40.68	41.36	40.42	0.21	0.52%
12 Jul 2024	40.35	40.81	40.85	40.16	-0.26	-0.64%
11 Jul 2024	40.61	41.42	41.59	40.41	-0.04	-0.10%
10 Jul 2024	40.65	40.59	40.69	40.12	-0.16	-0.39%
09 Jul 2024	40.81	40.83	41.05	40.47	-0.01	-0.02%
08 Jul 2024	40.82	40.90	41.10	40.68	-0.05	-0.12%
05 Jul 2024	40.87	40.68	40.89	40.42	0.27	0.67%
03 Jul 2024	40.60	41.00	41.01	40.49	-0.39	-0.95%
02 Jul 2024	40.99	41.14	41.32	40.83	-0.05	-0.12%
01 Jul 2024	41.04	41.01	41.18	40.57	-0.11	-0.27%
28 Jun 2024	41.15	41.10	41.31	40.70	0.38	0.93%
27 Jun 2024	40.77	40.50	40.79	40.33	0.31	0.77%
26 Jun 2024	40.46	40.47	40.80	40.37	-0.36	-0.88%
25 Jun 2024	40.82	41.22	41.22	40.55	-0.34	-0.83%
24 Jun 2024	41.16	40.81	41.47	40.66	0.44	1.08%
21 Jun 2024	40.72	40.71	40.76	40.34	0.14	0.34%
20 Jun 2024	40.58	40.68	40.69	40.39	-0.05	-0.12%
18 Jun 2024	40.63	40.48	40.67	40.35	0.29	0.72%
17 Jun 2024	40.34	40.00	40.46	39.66	0.06	0.15%
14 Jun 2024	40.28	39.85	40.33	39.63	0.37	0.93%
13 Jun 2024	39.91	39.70	40.18	39.60	0.35	0.88%
12 Jun 2024	39.56	40.09	40.19	39.41	0.26	0.66%
11 Jun 2024	39.30	39.48	39.75	39.25	-0.53	-1.33%
10 Jun 2024	39.83	39.55	40.24	39.37	0.16	0.40%
07 Jun 2024	39.67	39.05	39.74	39.05	0.07	0.18%
06 Jun 2024	39.60	39.50	39.74	39.37	-0.16	-0.40%
05 Jun 2024	39.76	39.41	39.78	39.11	0.17	0.43%
04 Jun 2024	39.59	38.85	39.81	38.63	0.73	1.88%
03 Jun 2024	38.86	38.78	38.99	38.53	0.24	0.62%
31 May 2024	38.62	38.33	38.63	37.97	0.75	1.98%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-03-31
Beginning Cash Position	24171000.0	28418000.0	30194000.0	34866000.0	31966000.0
Capital Expenditure	-166524000.0	-236013000.0	-312347000.0	-271687000.0	-276408000.0
Capital Expenditure Reported	-166524000.0	-236013000.0	-312347000.0	-271687000.0	-276408000.0
Cash Dividends Paid	-438005000.0	-488005000.0	-544622000.0	-563333000.0	-565790000.0
Cash Flow From Continuing Financing Activities	612540000.0	111233000.0	-538854000.0	-599936000.0	-587128000.0
Cash Flow From Continuing Investing Activities	-1272253000.0	-929528000.0	-289138000.0	-276351000.0	-276982000.0
Cash Flow From Continuing Operating Activities	663960000.0	820071000.0	832664000.0	876848000.0	865465000.0
Change In Other Current Assets	-33454000.0	9792000.0	-33579000.0	-31144000.0	-24383000.0
Change In Other Current Liabilities	11447000.0	-13140000.0	-2828000.0	-4759000.0	-23781000.0
Change In Working Capital	-22007000.0	-3348000.0	-36407000.0	-35903000.0	-48164000.0
Changes In Cash	4247000.0	1776000.0	4672000.0	561000.0	1355000.0
Common Stock Dividend Paid	-433780000.0	-483624000.0	-539852000.0	-558482000.0	-560964000.0
Common Stock Issuance	899053000.0	629552000.0	0.0	0.0
Common Stock Payments	0.0	-49028000.0	-25009000.0	0.0
Depreciation Amortization Depletion	619833000.0	679572000.0	691838000.0	695473000.0	689760000.0
Depreciation And Amortization	619833000.0	679572000.0	691838000.0	695473000.0	689760000.0
Dividends Received CFI	37362000.0	81443000.0	14399000.0	41097000.0	40534000.0
Earnings Losses From Equity Investments	-42377000.0	17422000.0	11251000.0	41080000.0	44455000.0
End Cash Position	28418000.0	30194000.0	34866000.0	35427000.0	33321000.0
Financing Cash Flow	612540000.0	111233000.0	-538854000.0	-599936000.0	-587128000.0
Free Cash Flow	497436000.0	584058000.0	520317000.0	605161000.0	589057000.0
Gain Loss On Investment Securities	-136052000.0	-25494000.0	-351193000.0	-16867000.0	-47939000.0
Income Tax Paid Supplemental Data	4778000.0	1145000.0	1911000.0	1044000.0
Interest Paid Supplemental Data	136978000.0	154911000.0	184201000.0	192101000.0	194846000.0
Investing Cash Flow	-1272253000.0	-929528000.0	-289138000.0	-276351000.0	-276982000.0
Issuance Of Capital Stock	899053000.0	629552000.0	0.0	0.0
Issuance Of Debt	513074000.0	0.0	0.0	301697000.0	304515000.0
Long Term Debt Issuance	513074000.0	0.0	0.0	301697000.0	304515000.0
Long Term Debt Payments	-301096000.0	-2672000.0	-24669000.0	-153615000.0	-114351000.0
Net Business Purchase And Sale	-112321000.0	-201412000.0	-72395000.0	-49335000.0	-52439000.0
Net Common Stock Issuance	899053000.0	580524000.0	-25009000.0	0.0
Net Income From Continuing Operations	160993000.0	92579000.0	474488000.0	95877000.0	131638000.0
Net Investment Properties Purchase And Sale	-1142460000.0	-498363000.0	152044000.0	31118000.0	157793000.0
Net Investment Purchase And Sale	0.0	0.0	14471000.0	4624000.0	0.0
Net Issuance Payments Of Debt	241978000.0	77328000.0	83406000.0	29907000.0	50164000.0
Net Long Term Debt Issuance	211978000.0	-2672000.0	-24669000.0	148082000.0	190164000.0
Net Other Financing Charges	-90486000.0	-58614000.0	-52629000.0	-66510000.0	-71502000.0
Net Other Investing Changes	111690000.0	-75183000.0	-85310000.0	-32168000.0	-146462000.0
Net Short Term Debt Issuance	30000000.0	80000000.0	108075000.0	-118175000.0	-140000000.0
Operating Cash Flow	663960000.0	820071000.0	832664000.0	876848000.0	865465000.0
Operating Gains Losses	-136093000.0	-8072000.0	-339942000.0	24213000.0	-3484000.0
Other Non Cash Items	19182000.0	31695000.0	9089000.0	27107000.0	25394000.0
Preferred Stock Dividend Paid	-4225000.0	-4381000.0	-4770000.0	-4851000.0	-4826000.0
Provisionand Write Offof Assets		140000.0	702000.0	37456000.0
Purchase Of Business	-112321000.0	-201412000.0	-72395000.0	-50335000.0	-53439000.0
Purchase Of Investment Properties	-1422537000.0	-539171000.0	-173723000.0	-67532000.0	-45772000.0
Repayment Of Debt	-301096000.0	-2672000.0	-24669000.0	-153615000.0	-114351000.0
Repurchase Of Capital Stock	0.0	-49028000.0	-25009000.0	0.0
Sale Of Business		0.0		1000000.0
Sale Of Investment	0.0	0.0	14471000.0	4624000.0	0.0
Sale Of Investment Properties	280077000.0	40808000.0	325767000.0	98650000.0	203565000.0
Stock Based Compensation	22052000.0	27505000.0	32896000.0	32625000.0	32865000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 5.92%

- CAGR 6.76%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator