SHARE twitter icon webp whatsapp icon webp

 
Currency
14.57%
CAGR (3 year)
25.37%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
148
Low
145.9
Returns
0.12%

Historical Data

 - Last 30 Years Annual Avg 17.86%
 - CAGR 14.75%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1983






-14.55%
0.47 		-8.51%
0.43 		-13.95%
0.37 		13.51%
0.42 		-14.29%
0.36 		0.47
1984 2.78%
0.37 		-10.81%
0.33 		-3.03%
0.32 		-9.38%
0.29 		-6.90%
0.27 		-3.70%
0.26 		0.00%
0.26 		23.08%
0.32 		-3.12%
0.31 		3.23%
0.32 		-18.75%
0.26 		-7.69%
0.24 		-33.33% 0.54
1985 45.83%
0.35 		5.71%
0.37 		0.00%
0.37 		0.00%
0.37 		0.00%
0.37 		5.41%
0.39 		0.00%
0.39 		2.56%
0.4 		-5.00%
0.38 		0.00%
0.38 		26.32%
0.48 		-8.33%
0.44 		83.33% 0.62
1986 29.55%
0.57 		8.77%
0.62 		17.74%
0.73 		-9.59%
0.66 		-1.52%
0.65 		-4.62%
0.62 		-17.74%
0.51 		3.92%
0.53 		-9.43%
0.48 		8.33%
0.52 		-5.77%
0.49 		-4.08%
0.47 		6.82% 0.71
1987 31.91%
0.62 		29.03%
0.8 		15.00%
0.92 		-11.96%
0.81 		-9.88%
0.73 		-2.74%
0.71 		-7.04%
0.66 		18.18%
0.78 		-15.38%
0.66 		-34.85%
0.43 		-11.63%
0.38 		-2.63%
0.37 		-21.28% 0.81
1988 10.81%
0.41 		-2.44%
0.4 		7.50%
0.43 		-6.98%
0.4 		-2.50%
0.39 		-2.56%
0.38 		2.63%
0.39 		-5.13%
0.37 		2.70%
0.38 		10.53%
0.42 		-7.14%
0.39 		10.26%
0.43 		16.22% 0.93
1989 18.60%
0.51 		5.88%
0.54 		-1.85%
0.53 		1.89%
0.54 		9.26%
0.59 		6.78%
0.63 		14.29%
0.72 		-1.39%
0.71 		1.41%
0.72 		-12.50%
0.63 		1.59%
0.64 		-6.25%
0.6 		39.53% 1.07
1990 -1.67%
0.59 		15.25%
0.68 		7.35%
0.73 		-1.37%
0.72 		11.11%
0.8 		-3.75%
0.77 		0.00%
0.77 		-10.39%
0.69 		-11.59%
0.61 		-4.92%
0.58 		8.62%
0.63 		14.29%
0.72 		20.00% 1.23
1991 6.94%
0.77 		22.08%
0.94 		26.60%
1.19 		5.88%
1.26 		6.35%
1.34 		-4.48%
1.28 		3.13%
1.32 		4.55%
1.38 		10.87%
1.53 		10.46%
1.69 		-12.43%
1.48 		21.62%
1.8 		150.00% 1.41
1992 16.11%
2.09 		0.00%
2.09 		12.44%
2.35 		-13.62%
2.03 		-8.87%
1.85 		-1.62%
1.82 		0.55%
1.83 		-7.10%
1.7 		-11.76%
1.5 		12.00%
1.68 		20.83%
2.03 		-3.45%
1.96 		8.89% 1.62
1993 13.78%
2.23 		-13.90%
1.92 		4.17%
2 		0.50%
2.01 		3.98%
2.09 		0.00%
2.09 		-6.22%
1.96 		15.31%
2.26 		8.85%
2.46 		-3.66%
2.37 		-2.95%
2.3 		-4.78%
2.19 		11.73% 1.86
1994 5.94%
2.32 		-6.90%
2.16 		-5.56%
2.04 		-3.92%
1.96 		-1.02%
1.94 		-1.55%
1.91 		-6.81%
1.78 		18.54%
2.11 		-3.32%
2.04 		-2.94%
1.98 		-4.55%
1.89 		-2.65%
1.84 		-15.98% 2.13
1995 9.24%
2.01 		16.42%
2.34 		-2.99%
2.27 		1.32%
2.3 		5.22%
2.42 		5.37%
2.55 		12.16%
2.86 		1.40%
2.9 		-1.38%
2.86 		-1.05%
2.83 		5.30%
2.98 		-6.04%
2.8 		52.17% 2.44
1996 3.57%
2.9 		0.34%
2.91 		1.72%
2.96 		0.68%
2.98 		0.67%
3 		-0.67%
2.98 		-7.72%
2.75 		12.00%
3.08 		3.57%
3.19 		0.63%
3.21 		16.51%
3.74 		6.15%
3.97 		41.79% 2.80
1997 7.05%
4.25 		3.53%
4.4 		-5.45%
4.16 		11.06%
4.62 		17.53%
5.43 		-0.37%
5.41 		5.73%
5.72 		0.17%
5.73 		24.08%
7.11 		-16.60%
5.93 		18.89%
7.05 		11.21%
7.84 		97.48% 3.21
1998 -12.76%
6.84 		15.20%
7.88 		9.14%
8.6 		12.21%
9.65 		-7.15%
8.96 		-1.00%
8.87 		-14.43%
7.59 		-32.67%
5.11 		21.72%
6.22 		9.32%
6.8 		7.79%
7.33 		-14.60%
6.26 		-20.15% 3.68
1999 -9.74%
5.65 		-4.25%
5.41 		8.13%
5.85 		9.23%
6.39 		2.66%
6.56 		8.38%
7.11 		-10.69%
6.35 		-8.66%
5.8 		1.90%
5.91 		1.52%
6 		-7.17%
5.57 		-0.90%
5.52 		-11.82% 4.22
2000 1.99%
5.63 		3.91%
5.85 		5.13%
6.15 		-3.09%
5.96 		-2.52%
5.81 		14.63%
6.66 		11.26%
7.41 		13.90%
8.44 		15.64%
9.76 		2.66%
10.02 		-16.47%
8.37 		23.42%
10.33 		87.14% 4.84
2001 10.36%
11.4 		-13.95%
9.81 		-16.00%
8.24 		9.10%
8.99 		-4.12%
8.62 		5.22%
9.07 		-2.32%
8.86 		-5.30%
8.39 		-4.17%
8.04 		7.71%
8.66 		10.51%
9.57 		9.93%
10.52 		1.84% 5.55
2002 -5.61%
9.93 		-5.14%
9.42 		7.64%
10.14 		-2.27%
9.91 		0.20%
9.93 		-15.01%
8.44 		-4.50%
8.06 		3.72%
8.36 		-4.07%
8.02 		15.59%
9.27 		2.27%
9.48 		-7.59%
8.76 		-16.73% 6.37
2003 -13.70%
7.56 		-0.13%
7.55 		1.59%
7.67 		10.82%
8.5 		6.35%
9.04 		8.30%
9.79 		5.21%
10.3 		2.91%
10.6 		1.60%
10.77 		12.26%
12.09 		-9.43%
10.95 		2.01%
11.17 		27.51% 7.31
2004 0.90%
11.27 		0.44%
11.32 		-2.47%
11.04 		1.09%
11.16 		2.78%
11.47 		2.53%
11.76 		-11.65%
10.39 		3.56%
10.76 		-0.37%
10.72 		8.21%
11.6 		13.36%
13.15 		4.71%
13.77 		23.28% 8.39
2005 0.58%
13.85 		-2.24%
13.54 		-0.52%
13.47 		-10.99%
11.99 		-0.25%
11.96 		5.02%
12.56 		5.65%
13.27 		1.58%
13.48 		5.93%
14.28 		5.88%
15.12 		6.55%
16.11 		3.91%
16.74 		21.57% 9.63
2006 13.02%
18.92 		0.95%
19.1 		3.19%
19.71 		2.64%
20.23 		-3.41%
19.54 		3.28%
20.18 		-4.01%
19.37 		-4.59%
18.48 		5.47%
19.49 		8.98%
21.24 		-1.08%
21.01 		-3.81%
20.21 		20.73% 11.05
2007 5.29%
21.28 		-5.69%
20.07 		-1.15%
19.84 		3.07%
20.45 		8.61%
22.21 		-7.25%
20.6 		-0.73%
20.45 		6.89%
21.86 		0.18%
21.9 		13.38%
24.83 		-12.81%
21.65 		0.55%
21.77 		7.72% 12.68
2008 -13.96%
18.73 		-20.02%
14.98 		2.27%
15.32 		25.20%
19.18 		3.39%
19.83 		-11.30%
17.59 		9.55%
19.27 		6.64%
20.55 		7.01%
21.99 		-29.38%
15.53 		-5.67%
14.65 		-22.05%
11.42 		-47.54% 14.55
2009 8.06%
12.34 		-24.55%
9.31 		41.03%
13.13 		-20.34%
10.46 		1.34%
10.6 		8.21%
11.47 		19.27%
13.68 		10.89%
15.17 		2.31%
15.52 		1.42%
15.74 		2.86%
16.19 		-2.10%
15.85 		38.79% 16.70
2010 6.44%
16.87 		2.19%
17.24 		3.42%
17.83 		14.58%
20.43 		-7.73%
18.85 		-12.68%
16.46 		8.08%
17.79 		-13.49%
15.39 		9.75%
16.89 		11.37%
18.81 		1.65%
19.12 		14.02%
21.8 		37.54% 19.16
2011 10.78%
24.15 		5.80%
25.55 		-0.23%
25.49 		-1.92%
25 		-4.68%
23.83 		-10.07%
21.43 		-1.21%
21.17 		-11.57%
18.72 		-7.53%
17.31 		16.98%
20.25 		-1.88%
19.87 		3.88%
20.64 		-5.32% 21.99
2012 13.03%
23.33 		1.07%
23.58 		3.27%
24.35 		0.25%
24.41 		-6.64%
22.79 		0.18%
22.83 		-1.84%
22.41 		4.73%
23.47 		4.09%
24.43 		4.09%
25.43 		-1.02%
25.17 		2.07%
25.69 		24.47% 25.23
2013 15.80%
29.75 		-1.68%
29.25 		5.06%
30.73 		-10.15%
27.61 		6.16%
29.31 		-2.25%
28.65 		2.55%
29.38 		-5.07%
27.89 		-0.39%
27.78 		9.54%
30.43 		5.55%
32.12 		8.31%
34.79 		35.42% 28.95
2014 -2.44%
33.94 		3.68%
35.19 		5.97%
37.29 		-11.16%
33.13 		-2.60%
32.27 		4.80%
33.82 		0.44%
33.97 		7.24%
36.43 		-1.95%
35.72 		4.76%
37.42 		0.29%
37.53 		1.76%
38.19 		9.77% 33.22
2015 -8.14%
35.08 		8.58%
38.09 		-0.63%
37.85 		-0.42%
37.69 		2.81%
38.75 		2.50%
39.72 		-0.98%
39.33 		-10.17%
35.33 		-6.34%
33.09 		11.03%
36.74 		6.56%
39.15 		-1.28%
38.65 		1.20% 38.12
2016 -24.42%
29.21 		0.07%
29.23 		8.59%
31.74 		9.58%
34.78 		7.48%
37.38 		-12.07%
32.87 		11.35%
36.6 		5.96%
38.78 		0.08%
38.81 		3.27%
40.08 		19.66%
47.96 		-3.71%
46.18 		19.48% 43.74
2017 8.16%
49.95 		4.84%
52.37 		-2.92%
50.84 		-2.28%
49.68 		-3.02%
48.18 		11.00%
53.48 		3.70%
55.46 		-5.86%
52.21 		7.68%
56.22 		0.53%
56.52 		4.16%
58.87 		1.12%
59.53 		28.91% 50.19
2018 7.95%
64.26 		-3.81%
61.81 		-3.56%
59.61 		0.37%
59.83 		7.59%
64.37 		-7.46%
59.57 		2.50%
61.06 		1.59%
62.03 		-1.06%
61.37 		-16.69%
51.13 		3.95%
53.15 		-6.66%
49.61 		-16.66% 57.59
2019 8.18%
53.67 		2.57%
55.05 		-2.62%
53.61 		13.88%
61.05 		-9.83%
55.05 		2.40%
56.37 		-4.59%
53.78 		-2.68%
52.34 		5.02%
54.97 		1.26%
55.66 		7.58%
59.88 		-0.40%
59.64 		20.22% 66.08
2020 2.20%
60.95 		-8.53%
55.75 		-24.43%
42.13 		4.32%
43.95 		5.10%
46.19 		-0.65%
45.89 		0.94%
46.32 		8.98%
50.48 		-3.90%
48.51 		5.05%
50.96 		18.98%
60.63 		5.20%
63.78 		6.94% 75.83
2021 4.45%
66.62 		16.83%
77.83 		4.99%
81.71 		6.71%
87.19 		1.38%
88.39 		-2.03%
86.6 		-0.32%
86.32 		8.05%
93.27 		-1.06%
92.28 		6.84%
98.59 		-0.30%
98.29 		2.15%
100.4 		57.42% 87.01
2022 5.45%
105.87 		3.57%
109.65 		0.24%
109.91 		-11.33%
97.46 		1.06%
98.49 		-9.22%
89.41 		10.13%
98.47 		5.99%
104.37 		-5.32%
98.82 		19.55%
118.14 		-1.05%
116.9 		-8.60%
106.85 		6.42% 99.84
2023 5.54%
112.77 		-3.82%
108.46 		-14.01%
93.27 		-2.94%
90.53 		-0.20%
90.35 		14.85%
103.77 		6.07%
110.07 		-4.98%
104.59 		-3.98%
100.43 		-4.97%
95.44 		10.17%
105.15 		6.04%
111.5 		4.35% 114.57
2024 -1.18%
110.18 		9.20%
120.32 		6.73%
128.42 		-5.00%
122 		0.61%
122.75 		0.70%
123.61 		-6.16%
116 		3.08%
119.57 		2.42%
122.46 		21.04%
148.22 		14.21%
169.28 		-8.24%
155.33 		39.31% 131.47
2025 8.47%
168.48 		-8.20%
154.67 		-10.19%
138.91 		-1.35%
137.04 		7.25%
146.98






-5.38% 150.86
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.50 01 Apr 2025
Cash Dividend 0.50 02 Jan 2025
Cash Dividend 0.45 01 Oct 2024
Cash Dividend 0.45 01 Jul 2024
Cash Dividend 0.45 28 Mar 2024
Cash Dividend 0.45 29 Dec 2023
Cash Dividend 0.42 29 Sep 2023
Cash Dividend 0.42 30 Jun 2023
Cash Dividend 0.42 31 Mar 2023
Cash Dividend 0.42 30 Dec 2022
Cash Dividend 0.34 30 Sep 2022
Cash Dividend 0.34 30 Jun 2022
Cash Dividend 0.34 01 Apr 2022
Cash Dividend 0.34 03 Jan 2022
Cash Dividend 0.26 30 Sep 2021
Cash Dividend 0.26 30 Jun 2021
Cash Dividend 0.26 31 Mar 2021
Cash Dividend 0.26 04 Jan 2021
Cash Dividend 0.25 30 Sep 2020
Cash Dividend 0.25 30 Jun 2020
Cash Dividend 0.25 31 Mar 2020
Cash Dividend 0.25 31 Dec 2019
Cash Dividend 0.23 30 Sep 2019
Cash Dividend 0.23 28 Jun 2019
Cash Dividend 0.23 29 Mar 2019
Cash Dividend 0.23 02 Jan 2019
Cash Dividend 0.20 28 Sep 2018
Cash Dividend 0.20 29 Jun 2018
Cash Dividend 0.17 29 Mar 2018
Cash Dividend 0.17 02 Jan 2018
Cash Dividend 0.15 29 Sep 2017
Cash Dividend 0.15 29 Jun 2017
Cash Dividend 0.15 30 Mar 2017
Cash Dividend 0.15 29 Dec 2016
Cash Dividend 0.13 29 Sep 2016
Cash Dividend 0.13 29 Jun 2016
Cash Dividend 0.13 30 Mar 2016
Cash Dividend 0.13 30 Dec 2015
Cash Dividend 0.12 29 Sep 2015
Cash Dividend 0.12 29 Jun 2015
Cash Dividend 0.12 30 Mar 2015
Cash Dividend 0.12 30 Dec 2014
Cash Dividend 0.11 29 Sep 2014
Cash Dividend 0.11 27 Jun 2014
Cash Dividend 0.11 28 Mar 2014
Cash Dividend 0.11 30 Dec 2013
Cash Dividend 0.09 27 Sep 2013
Cash Dividend 0.09 27 Jun 2013
Cash Dividend 0.09 27 Mar 2013
Cash Dividend 0.09 28 Dec 2012
Cash Dividend 0.09 27 Sep 2012
Cash Dividend 0.09 28 Jun 2012
Cash Dividend 0.09 29 Mar 2012
Cash Dividend 0.09 29 Dec 2011
Cash Dividend 0.09 29 Sep 2011
Cash Dividend 0.09 29 Jun 2011
Cash Dividend 0.09 30 Mar 2011
Cash Dividend 0.09 30 Dec 2010
Cash Dividend 0.07 29 Sep 2010
Cash Dividend 0.07 29 Jun 2010
Cash Dividend 0.07 30 Mar 2010
Cash Dividend 0.07 30 Dec 2009
Cash Dividend 0.07 29 Sep 2009
Cash Dividend 0.07 29 Jun 2009
Cash Dividend 0.07 30 Mar 2009
Cash Dividend 0.07 31 Dec 2008
Cash Dividend 0.07 29 Sep 2008
Cash Dividend 0.07 27 Jun 2008
Cash Dividend 0.07 28 Mar 2008
Cash Dividend 0.07 02 Jan 2008
Cash Dividend 0.07 28 Sep 2007
Cash Dividend 0.07 29 Jun 2007
Cash Dividend 0.07 30 Mar 2007
Cash Dividend 0.07 28 Dec 2006
Cash Dividend 0.05 28 Sep 2006
Cash Dividend 0.05 29 Jun 2006
Cash Dividend 0.04 30 Mar 2006
Cash Dividend 0.05 29 Dec 2005
Cash Dividend 0.04 29 Sep 2005
Cash Dividend 0.04 23 Jun 2005
Cash Dividend 0.04 24 Mar 2005
Cash Dividend 0.04 30 Dec 2004
Cash Dividend 0.03 23 Sep 2004
Cash Dividend 0.03 24 Jun 2004
Cash Dividend 0.03 30 Mar 2004
Cash Dividend 0.03 31 Dec 2003
Cash Dividend 0.03 25 Sep 2003
Cash Dividend 0.03 26 Jun 2003
Cash Dividend 0.03 27 Mar 2003
Cash Dividend 0.02 26 Dec 2002
Cash Dividend 0.03 26 Sep 2002
Cash Dividend 0.03 17 Jun 2002
Cash Dividend 0.03 18 Mar 2002
Cash Dividend 0.03 12 Dec 2001
Cash Dividend 0.03 17 Sep 2001
Cash Dividend 0.03 18 Jun 2001
Cash Dividend 0.03 19 Mar 2001
Cash Dividend 0.03 11 Dec 2000
Cash Dividend 0.02 15 Sep 2000
Cash Dividend 0.02 16 Jun 2000
Cash Dividend 0.02 17 Mar 2000
Cash Dividend 0.02 10 Dec 1999
Cash Dividend 0.02 14 Sep 1999
Cash Dividend 0.02 14 Jun 1999
Cash Dividend 0.02 12 Mar 1999
Cash Dividend 0.02 08 Dec 1998
Cash Dividend 0.02 09 Sep 1998
Cash Dividend 0.02 05 Jun 1998
Cash Dividend 0.02 06 Mar 1998
Cash Dividend 0.02 15 Dec 1997
Cash Dividend 0.02 15 Sep 1997
Cash Dividend 0.02 11 Jun 1997
Cash Dividend 0.02 05 Mar 1997
Cash Dividend 0.01 11 Dec 1996
Cash Dividend 0.01 13 Sep 1996
Cash Dividend 0.01 13 Jun 1996
Cash Dividend 0.01 14 Mar 1996
Cash Dividend 0.01 07 Dec 1995
Cash Dividend 0.01 07 Sep 1995
Cash Dividend 0.01 08 Jun 1995
Cash Dividend 0.01 07 Mar 1995
Cash Dividend 0.01 03 Jan 1995
Cash Dividend 0.01 06 Sep 1994
Cash Dividend 0.01 31 May 1994
Cash Dividend 0.01 08 Mar 1994
Cash Dividend 0.01 04 Jan 1994
Cash Dividend 0.01 24 Aug 1993
Cash Dividend 0.01 01 Jun 1993
Cash Dividend 0.01 09 Mar 1993
Cash Dividend 0.01 05 Jan 1993
Cash Dividend 0.01 08 Sep 1992
Cash Dividend 0.01 02 Jun 1992
Cash Dividend 0.01 03 Mar 1992
Cash Dividend 0.01 07 Jan 1992
Cash Dividend 0.00 10 Sep 1991
Cash Dividend 0.00 04 Jun 1991
Cash Dividend 0.00 26 Feb 1991
Cash Dividend 0.00 31 Dec 1990
Cash Dividend 0.00 04 Sep 1990
Cash Dividend 0.00 29 May 1990
Cash Dividend 0.00 06 Mar 1990
Cash Dividend 0.00 02 Jan 1990
Cash Dividend 0.00 12 Sep 1989
Cash Dividend 0.00 06 Jun 1989
Cash Dividend 0.00 27 Feb 1989
Cash Dividend 0.00 20 Dec 1988
Cash Dividend 0.00 11 Oct 1988
Cash Dividend 0.00 06 Sep 1988
Cash Dividend 0.00 14 Jun 1988
Cash Dividend 0.00 08 Mar 1988
Cash Dividend 0.00 05 Jan 1988
Cash Dividend 0.00 08 Sep 1987
Cash Dividend 0.00 08 Jun 1987
Cash Dividend 0.00 03 Mar 1987
Cash Dividend 0.00 23 Dec 1986
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 3:2 22 Sep 2021
Split 3:2 23 Mar 2006
Split 3:2 25 Mar 2004
Split 3:2 03 Apr 1998
Split 3:2 04 Apr 1997
Split 3:2 16 Nov 1993
Split 3:2 04 Feb 1992
Split 3:2 22 Apr 1991
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 146.98147.10148.00145.90-0.75-0.51%
29 May 2025 147.73146.61148.02145.481.491.02%
28 May 2025 146.24148.04148.85146.23-1.79-1.21%
27 May 2025 148.03146.77148.15145.682.711.86%
23 May 2025 145.32143.55146.29142.95-1.15-0.79%
22 May 2025 146.47147.99148.15145.23-1.99-1.34%
21 May 2025 148.46151.70152.14148.40-4.16-2.73%
20 May 2025 152.62152.54153.81151.96-1.19-0.77%
19 May 2025 153.81152.84154.28152.24-0.07-0.05%
16 May 2025 153.88153.09154.77152.080.930.61%
15 May 2025 152.95151.39153.14150.980.760.50%
14 May 2025 152.19152.82153.42151.61-0.85-0.56%
13 May 2025 153.04152.00154.01150.811.460.96%
12 May 2025 151.58149.76152.42149.686.214.27%
09 May 2025 145.37146.24146.76144.16-0.17-0.12%
08 May 2025 145.54144.91147.69144.342.341.63%
07 May 2025 143.20141.66143.63141.372.081.47%
06 May 2025 141.12140.23142.42139.79-1.01-0.71%
05 May 2025 142.13140.62143.15140.430.370.26%
02 May 2025 141.76140.00142.22139.394.052.94%
01 May 2025 137.71137.27138.91136.400.670.49%
30 Apr 2025 137.04134.86137.51133.89-1.06-0.77%
29 Apr 2025 138.10137.18138.24135.110.520.38%
28 Apr 2025 137.58137.63138.19136.090.210.15%
25 Apr 2025 137.37137.12138.25135.670.110.08%
24 Apr 2025 137.26133.74138.04131.851.931.43%
23 Apr 2025 135.33137.62139.65134.510.560.42%
22 Apr 2025 134.77133.08135.05132.283.933.00%
21 Apr 2025 130.84132.36133.14129.47-2.62-1.96%
17 Apr 2025 133.46133.89135.66133.281.280.97%
16 Apr 2025 132.18134.65136.02131.24-4.03-2.96%
15 Apr 2025 136.21135.94138.15135.431.180.87%
14 Apr 2025 135.03137.92137.92133.78-0.30-0.22%
11 Apr 2025 135.33130.79136.10129.673.102.34%
10 Apr 2025 132.23133.33134.14128.00-4.05-2.97%
09 Apr 2025 136.28122.81136.93122.8111.429.15%
08 Apr 2025 124.86129.72130.41123.14-0.08-0.06%
07 Apr 2025 124.94120.04126.89117.571.291.04%
04 Apr 2025 123.65123.77127.51118.57-6.63-5.09%
03 Apr 2025 130.28134.64135.32130.09-11.61-8.18%
02 Apr 2025 141.89135.95142.40135.953.792.74%
01 Apr 2025 138.10137.34138.85136.75-0.81-0.58%
31 Mar 2025 138.91137.11139.07135.08-0.10-0.07%
28 Mar 2025 139.01142.00142.57138.58-3.63-2.54%
27 Mar 2025 142.64142.47144.08141.69-1.90-1.31%
26 Mar 2025 144.54146.35147.99144.34-1.17-0.80%
25 Mar 2025 145.71145.44146.34144.730.750.52%
24 Mar 2025 144.96143.33145.63142.203.902.76%
21 Mar 2025 141.06139.88142.09139.31-0.67-0.47%
20 Mar 2025 141.73144.55145.04140.93-4.69-3.20%
19 Mar 2025 146.42143.07147.52142.772.681.86%
18 Mar 2025 143.74144.37144.79142.28-0.73-0.51%
17 Mar 2025 144.47142.23145.57141.332.081.46%
14 Mar 2025 142.39141.95143.70140.432.581.85%
13 Mar 2025 139.81141.87142.06138.77-1.42-1.01%
12 Mar 2025 141.23142.49142.53139.261.531.10%
11 Mar 2025 139.70137.83140.61136.932.081.51%
10 Mar 2025 137.62139.96141.78136.48-5.75-4.01%
07 Mar 2025 143.37143.10143.74139.50-0.47-0.33%
06 Mar 2025 143.84143.10145.28141.45-1.94-1.33%
05 Mar 2025 145.78143.92146.30142.431.591.10%
04 Mar 2025 144.19148.29148.63141.53-6.21-4.13%
03 Mar 2025 150.40155.24156.00149.63-4.27-2.76%
28 Feb 2025 154.67152.52154.89151.482.941.94%
27 Feb 2025 151.73152.36153.38150.810.340.22%
26 Feb 2025 151.39151.67153.00150.640.450.30%
25 Feb 2025 150.94152.13152.74147.96-0.74-0.49%
24 Feb 2025 151.68152.80153.15150.370.140.09%
21 Feb 2025 151.54155.49156.29150.27-3.53-2.28%
20 Feb 2025 155.07158.56158.65151.75-4.51-2.83%
19 Feb 2025 159.58160.86161.04158.96-1.34-0.83%
18 Feb 2025 160.92160.18162.04159.811.080.68%
14 Feb 2025 159.84160.39161.89159.40-0.55-0.34%
13 Feb 2025 160.39161.76162.45158.73-0.71-0.44%
12 Feb 2025 161.10161.47162.43160.20-1.85-1.14%
11 Feb 2025 162.95162.27163.45160.490.530.33%
10 Feb 2025 162.42167.58167.72161.42-5.01-2.99%
07 Feb 2025 167.43168.55170.37167.07-1.02-0.61%
06 Feb 2025 168.45167.01168.60166.322.811.70%
05 Feb 2025 165.64165.33165.96163.190.960.58%
04 Feb 2025 164.68166.43166.69163.60-1.30-0.78%
03 Feb 2025 165.98165.67166.85161.00-2.50-1.48%
31 Jan 2025 168.48171.38171.71166.94-2.17-1.27%
30 Jan 2025 170.65170.13172.26164.15-1.37-0.80%
29 Jan 2025 172.02171.50174.32171.250.510.30%
28 Jan 2025 171.51168.55172.10168.512.171.28%
27 Jan 2025 169.34171.11171.79166.07-3.30-1.91%
24 Jan 2025 172.64170.06172.80170.011.090.64%
23 Jan 2025 171.55170.64173.15170.641.050.62%
22 Jan 2025 170.50169.34170.97169.110.810.48%
21 Jan 2025 169.69168.07170.99168.002.681.60%
17 Jan 2025 167.01165.00167.40162.902.111.28%
16 Jan 2025 164.90161.38165.01161.383.502.17%
15 Jan 2025 161.40160.00161.83159.224.682.99%
14 Jan 2025 156.72155.37157.62155.072.511.63%
13 Jan 2025 154.21152.87154.83152.670.000.00%
10 Jan 2025 154.21157.50158.91153.65-5.17-3.24%
08 Jan 2025 159.38158.86159.63157.050.400.25%
07 Jan 2025 158.98159.65160.75156.23-0.89-0.56%
06 Jan 2025 159.87160.82161.85159.292.151.36%
03 Jan 2025 157.72155.48158.39153.912.721.75%
02 Jan 2025 155.00155.82156.33153.99-0.33-0.21%
31 Dec 2024 155.33155.99156.50154.670.000.00%
30 Dec 2024 155.33154.72156.10153.94-1.59-1.01%
27 Dec 2024 156.92157.38159.04156.10-1.79-1.13%
26 Dec 2024 158.71156.17158.82156.171.430.91%
24 Dec 2024 157.28156.14157.28155.341.470.94%
23 Dec 2024 155.81154.03155.82153.400.760.49%
20 Dec 2024 155.05150.40155.23150.404.192.78%
19 Dec 2024 150.86154.58154.63149.62-1.56-1.02%
18 Dec 2024 152.42157.97158.09152.31-5.48-3.47%
17 Dec 2024 157.90158.98159.69157.16-2.51-1.56%
16 Dec 2024 160.41160.38160.66158.91-0.08-0.05%
13 Dec 2024 160.49161.34161.34159.040.120.07%
12 Dec 2024 160.37161.61162.77160.06-1.14-0.71%
11 Dec 2024 161.51162.39162.80161.140.600.37%
10 Dec 2024 160.91161.27162.23160.01-0.62-0.38%
09 Dec 2024 161.53163.40163.70159.66-1.87-1.14%
06 Dec 2024 163.40165.10165.36162.63-2.14-1.29%
05 Dec 2024 165.54165.80166.89164.78-0.22-0.13%
04 Dec 2024 165.76165.45166.32164.230.310.19%
03 Dec 2024 165.45168.24168.24164.81-1.50-0.90%
02 Dec 2024 166.95170.13170.52166.59-2.33-1.38%
29 Nov 2024 169.28171.38171.38168.94-0.82-0.48%
27 Nov 2024 170.10169.64170.93168.771.180.70%
26 Nov 2024 168.92166.87169.01165.211.871.12%
25 Nov 2024 167.05166.18167.40164.931.871.13%
22 Nov 2024 165.18163.58165.42163.311.400.85%
21 Nov 2024 163.78163.00164.71162.111.600.99%
20 Nov 2024 162.18162.83162.83160.53-0.44-0.27%
19 Nov 2024 162.62161.79163.16161.79-0.80-0.49%
18 Nov 2024 163.42160.71164.33160.242.741.71%
15 Nov 2024 160.68160.00161.57159.700.530.33%
14 Nov 2024 160.15162.67163.27159.28-0.49-0.31%
13 Nov 2024 160.64162.07163.45160.56-1.63-1.00%
12 Nov 2024 162.27162.39162.67160.78-0.44-0.27%
11 Nov 2024 162.71160.81163.39160.813.982.51%
08 Nov 2024 158.73157.66159.76155.782.301.47%
07 Nov 2024 156.43159.35160.45156.36-4.36-2.71%
06 Nov 2024 160.79157.44161.76157.0014.349.79%
05 Nov 2024 146.45143.57146.49142.441.100.76%
04 Nov 2024 145.35144.01146.13143.111.060.73%
01 Nov 2024 144.29148.25148.74144.12-3.93-2.65%
31 Oct 2024 148.22149.46151.59147.89-0.83-0.56%
30 Oct 2024 149.05149.86150.94148.450.030.02%
29 Oct 2024 149.02148.57149.54147.840.860.58%
28 Oct 2024 148.16146.36148.52146.243.252.24%
25 Oct 2024 144.91147.31147.41144.39-2.49-1.69%
24 Oct 2024 147.40144.76148.68143.4110.047.31%
23 Oct 2024 137.36135.58137.58135.581.180.87%
22 Oct 2024 136.18136.64137.90135.86-1.32-0.96%
21 Oct 2024 137.50138.43138.84136.94-1.01-0.73%
18 Oct 2024 138.51138.76139.40137.320.360.26%
17 Oct 2024 138.15136.95138.20136.242.021.48%
16 Oct 2024 136.13133.64136.47133.222.992.25%
15 Oct 2024 133.14131.05135.37131.002.982.29%
14 Oct 2024 130.16129.91130.85129.190.210.16%
11 Oct 2024 129.95127.78129.96126.723.212.53%
10 Oct 2024 126.74127.90128.29126.09-1.54-1.20%
09 Oct 2024 128.28127.10129.11126.273.382.71%
08 Oct 2024 124.90125.64125.84124.83-0.47-0.37%
07 Oct 2024 125.37126.66127.02125.11-1.76-1.38%
04 Oct 2024 127.13126.54127.74125.882.431.95%
03 Oct 2024 124.70123.43125.42122.720.860.69%
02 Oct 2024 123.84123.28124.58122.490.840.68%
01 Oct 2024 123.00122.00123.40120.420.540.44%
30 Sep 2024 122.46122.17123.05120.830.000.00%
27 Sep 2024 122.46122.61124.07122.16-0.06-0.05%
26 Sep 2024 122.52125.08125.73122.04-2.58-2.06%
25 Sep 2024 125.10124.57125.61124.440.940.76%
24 Sep 2024 124.16124.89125.21123.96-0.52-0.42%
23 Sep 2024 124.68125.00125.80124.390.370.30%
20 Sep 2024 124.31124.37124.50122.870.200.16%
19 Sep 2024 124.11122.80124.74121.062.992.47%
18 Sep 2024 121.12120.58123.32120.420.440.36%
17 Sep 2024 120.68120.03120.95119.810.950.79%
16 Sep 2024 119.73118.72119.94118.501.841.56%
13 Sep 2024 117.89117.37118.43116.900.910.78%
12 Sep 2024 116.98116.99117.46115.911.030.89%
11 Sep 2024 115.95115.99116.38113.91-0.36-0.31%
10 Sep 2024 116.31117.01117.25114.80-0.54-0.46%
09 Sep 2024 116.85116.49118.16115.731.651.43%
06 Sep 2024 115.20117.58118.55114.49-2.38-2.02%
05 Sep 2024 117.58119.70119.70117.12-1.57-1.32%
04 Sep 2024 119.15119.13120.26118.21-0.13-0.11%
03 Sep 2024 119.28118.64119.58117.98-0.29-0.24%
30 Aug 2024 119.57118.70119.74118.081.201.01%
29 Aug 2024 118.37118.26118.99116.910.520.44%
28 Aug 2024 117.85117.61118.42117.360.170.14%
27 Aug 2024 117.68118.27118.53117.37-0.77-0.65%
26 Aug 2024 118.45117.34118.59116.861.661.42%
23 Aug 2024 116.79117.10117.76116.280.580.50%
22 Aug 2024 116.21116.03116.81115.240.420.36%
21 Aug 2024 115.79115.63116.13114.720.210.18%
20 Aug 2024 115.58115.81115.99115.14-0.35-0.30%
19 Aug 2024 115.93116.03116.60115.40-0.02-0.02%
16 Aug 2024 115.95115.04116.09114.780.680.59%
15 Aug 2024 115.27116.27116.61114.290.360.31%
14 Aug 2024 114.91112.90115.43111.953.122.79%
13 Aug 2024 111.79110.97111.93110.061.671.52%
12 Aug 2024 110.12110.22110.50108.64-0.06-0.05%
09 Aug 2024 110.18108.64110.66108.491.271.17%
08 Aug 2024 108.91108.26109.16107.371.631.52%
07 Aug 2024 107.28108.96110.16107.17-0.57-0.53%
06 Aug 2024 107.85105.98109.27105.351.461.37%
05 Aug 2024 106.39106.76109.08104.24-2.61-2.39%
02 Aug 2024 109.00110.15111.99106.99-3.17-2.83%
01 Aug 2024 112.17116.26117.16110.82-3.83-3.30%
31 Jul 2024 116.00116.05117.13114.330.490.42%
30 Jul 2024 115.51116.28117.01114.510.040.03%
29 Jul 2024 115.47116.71117.72114.39-1.21-1.04%
26 Jul 2024 116.68118.28120.87116.56-1.33-1.13%
25 Jul 2024 118.01113.00118.11113.005.795.16%
24 Jul 2024 112.22112.16114.24111.230.410.37%
23 Jul 2024 111.81109.81112.16109.001.831.66%
22 Jul 2024 109.98109.24110.26108.571.361.25%
19 Jul 2024 108.62111.00111.40108.35-2.48-2.23%
18 Jul 2024 111.10113.18114.34110.27-2.26-1.99%
17 Jul 2024 113.36113.55114.13110.81-0.15-0.13%
16 Jul 2024 113.51117.47119.15112.84-7.60-6.28%
15 Jul 2024 121.11120.90122.25118.490.050.04%
12 Jul 2024 121.06121.33122.42120.950.360.30%
11 Jul 2024 120.70119.99120.87119.120.910.76%
10 Jul 2024 119.79118.54120.00118.021.120.94%
09 Jul 2024 118.67117.17119.38117.171.201.02%
08 Jul 2024 117.47119.32120.45117.27-2.04-1.71%
05 Jul 2024 119.51120.29120.29118.99-1.22-1.01%
03 Jul 2024 120.73122.27122.91120.55-1.35-1.11%
02 Jul 2024 122.08122.53123.07121.55-1.12-0.91%
01 Jul 2024 123.20123.56124.82123.04-0.41-0.33%
28 Jun 2024 123.61121.85123.75121.322.021.66%
27 Jun 2024 121.59121.10122.00121.020.070.06%
26 Jun 2024 121.52121.00121.71120.66-0.17-0.14%
25 Jun 2024 121.69122.09122.99120.98-0.69-0.56%
24 Jun 2024 122.38121.03123.57120.571.691.40%
21 Jun 2024 120.69119.23120.81118.291.631.37%
20 Jun 2024 119.06118.84119.15117.450.100.08%
18 Jun 2024 118.96117.81119.45117.811.000.85%
17 Jun 2024 117.96115.59118.44115.442.291.98%
14 Jun 2024 115.67116.03116.60115.05-1.56-1.33%
13 Jun 2024 117.23117.97117.97116.58-1.58-1.33%
12 Jun 2024 118.81118.70119.88118.431.541.31%
11 Jun 2024 117.27118.76118.76117.18-2.28-1.91%
10 Jun 2024 119.55119.38120.47118.26-0.48-0.40%
07 Jun 2024 120.03120.21121.60119.77-0.20-0.17%
06 Jun 2024 120.23120.91121.41119.90-0.58-0.48%
05 Jun 2024 120.81119.23121.22118.281.841.55%
04 Jun 2024 118.97119.93120.93118.78-1.96-1.62%
03 Jun 2024 120.93122.95122.95120.03-1.82-1.48%
31 May 2024 122.75122.02123.16120.960.860.71%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-09-302021-09-302022-09-302023-09-302024-09-302025-03-31
Asset Impairment Charge0.00.0    
Beginning Cash Position 9634000000.016449000000.014659000000.012548000000.013706000000.0
Capital Expenditure -74000000.0-91000000.0-173000000.0-205000000.0-193000000.0
Cash Dividends Paid -218000000.0-277000000.0-355000000.0-383000000.0-401000000.0
Cash Flow From Continuing Financing Activities 5232000000.05879000000.01438000000.0438000000.0-291000000.0
Cash Flow From Continuing Investing Activities -5140000000.0-7151000000.0-274000000.0-968000000.0-2455000000.0
Cash Flow From Continuing Operating Activities 6647000000.072000000.0-3514000000.02155000000.02168000000.0
Change In Account Payable2486000000.0     
Change In Other Current Assets -2084000000.01974000000.0-52000000.09000000.065000000.0
Change In Other Current Liabilities 416000000.0-76000000.0123000000.0404000000.0157000000.0
Change In Other Working Capital -88000000.0527000000.0-163000000.0-185000000.04000000.0
Change In Payable 7306000000.0-4213000000.0-6088000000.091000000.0-454000000.0
Change In Payables And Accrued Expense 7306000000.0-4213000000.0-6088000000.091000000.0-454000000.0
Change In Receivables -420000000.0-203000000.0257000000.0-362000000.067000000.0
Change In Working Capital 5011000000.0-2148000000.0-5773000000.04000000.0-414000000.0
Changes In Account Receivables127000000.0     
Changes In Cash 6739000000.0-1200000000.0-2350000000.01625000000.0-578000000.0
Common Stock Dividend Paid-205000000.0-218000000.0    
Common Stock Payments -150000000.0-216000000.0-862000000.0-984000000.0-1031000000.0
Deferred Income Tax -37000000.0-16000000.0-88000000.0-83000000.0-11000000.0
Deferred Tax -37000000.0-16000000.0-88000000.0-83000000.0-11000000.0
Depreciation Amortization Depletion 134000000.0145000000.0165000000.0179000000.0186000000.0
Depreciation And Amortization 134000000.0145000000.0165000000.0179000000.0186000000.0
Effect Of Exchange Rate Changes 76000000.0-590000000.0239000000.0175000000.0-41000000.0
End Cash Position 16449000000.014659000000.012548000000.014348000000.013128000000.0
Financing Cash Flow 5232000000.05879000000.01438000000.0438000000.0-291000000.0
Free Cash Flow 6573000000.0-19000000.0-3687000000.01950000000.01975000000.0
Income Tax Paid Supplemental Data 437000000.0524000000.0565000000.0664000000.0664000000.0
Interest Paid Supplemental Data 145000000.0323000000.01310000000.02119000000.02018000000.0
Investing Cash Flow -5140000000.0-7151000000.0-274000000.0-968000000.0-2455000000.0
Issuance Of Debt 737000000.01025000000.03200000000.01300000000.0800000000.0
Long Term Debt Issuance 737000000.01025000000.03200000000.01300000000.01000000000.0
Long Term Debt Payments -875000000.0-967000000.0-3391000000.0-1350000000.0-1250000000.0
Net Business Purchase And Sale -266000000.01461000000.00.00.0 
Net Common Stock Issuance -150000000.0-216000000.0-862000000.0-984000000.0-1031000000.0
Net Income From Continuing Operations 1403000000.01509000000.01739000000.02068000000.02189000000.0
Net Investment Purchase And Sale -1041000000.0-1281000000.0550000000.01485000000.01902000000.0
Net Issuance Payments Of Debt -138000000.058000000.0-191000000.0-50000000.0-450000000.0
Net Long Term Debt Issuance -138000000.058000000.0-191000000.0-50000000.0-250000000.0
Net Other Financing Charges -9000000.0-7000000.0-2000000.0-2000000.0-6000000.0
Net Other Investing Changes -19000000.0-218000000.0-69000000.0-64000000.0-35000000.0
Net PPEPurchase And Sale -74000000.0-91000000.0-173000000.0-205000000.0-193000000.0
Net Preferred Stock Issuance 0.00.0-40000000.00.0 
Net Short Term Debt Issuance0.00.0    
Operating Cash Flow 6647000000.072000000.0-3514000000.02155000000.02168000000.0
Operating Gains Losses 98000000.0    
Other Non Cash Items -89000000.0256000000.0-37000000.0-252000000.0-61000000.0
Preferred Stock Payments 0.00.0-40000000.00.0 
Proceeds From Stock Option Exercised 53000000.052000000.046000000.046000000.037000000.0
Purchase Of Business-5000000.0-266000000.0 0.00.0 
Purchase Of Investment -4218000000.0-3069000000.0-712000000.0-545000000.0-482000000.0
Purchase Of PPE -74000000.0-91000000.0-173000000.0-205000000.0-193000000.0
Repayment Of Debt -875000000.0-967000000.0-3391000000.0-1350000000.0-1250000000.0
Repurchase Of Capital Stock -150000000.0-216000000.0-902000000.0-984000000.0-1031000000.0
Sale Of Business  1461000000.0   
Sale Of Investment 3177000000.01788000000.01262000000.02030000000.02384000000.0
Short Term Debt Issuance0.00.0    
Short Term Debt Payments0.00.0    
Stock Based Compensation 132000000.0192000000.0237000000.0254000000.0254000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.