- Sensexindia.in

Historical Data

- CAGR 4.07%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2000						13.31% 21.88	1.10% 22.12	-23.15% 17	-36.00% 10.88	-7.54% 10.06	-34.19% 6.62	-20.69% 5.25		21.88
2001	40.57% 7.38	-18.70% 6	-11.00% 5.34	10.49% 5.9	18.81% 7.01	-35.09% 4.55	-25.49% 3.39	-2.36% 3.31	-44.11% 1.85	-22.16% 1.44	13.19% 1.63	26.99% 2.07	-60.57%	22.77
2002	49.76% 3.1	-8.06% 2.85	47.37% 4.2	-13.33% 3.64	-21.43% 2.86	-27.97% 2.06	-18.93% 1.67	15.57% 1.93	-35.23% 1.25	3.20% 1.29	69.77% 2.19	-37.44% 1.37	-33.82%	23.70
2003	-6.57% 1.28	10.16% 1.41	-9.93% 1.27	7.09% 1.36	99.26% 2.71	-0.37% 2.7	8.15% 2.92	64.04% 4.79	-16.49% 4	7.50% 4.3	52.79% 6.57	-1.37% 6.48	372.99%	24.66
2004	8.02% 7	21.00% 8.47	-10.86% 7.55	-35.89% 4.84	19.63% 5.79	-13.30% 5.02	-20.32% 4	-25.50% 2.98	5.03% 3.13	15.02% 3.6	1.39% 3.65	24.38% 4.54	-29.94%	25.66
2005	-19.38% 3.66	24.04% 4.54	-13.00% 3.95	-12.91% 3.44	29.94% 4.47	2.91% 4.6	24.57% 5.73	0.35% 5.75	-10.43% 5.15	-9.90% 4.64	25.00% 5.8	-4.66% 5.53	21.81%	26.70
2006	35.80% 7.51	-12.25% 6.59	10.17% 7.26	-1.24% 7.17	-15.76% 6.04	-2.65% 5.88	7.14% 6.3	-4.92% 5.99	-1.84% 5.88	5.78% 6.22	3.54% 6.44	17.55% 7.57	36.89%	27.79
2007	10.44% 8.36	17.46% 9.82	-9.16% 8.92	20.07% 10.71	0.28% 10.74	-0.19% 10.72	10.26% 11.82	-0.85% 11.72	7.17% 12.56	-18.79% 10.2	-9.90% 9.19	-3.37% 8.88	17.31%	28.92
2008	-27.03% 6.48	-7.41% 6	-5.33% 5.68	31.51% 7.47	32.40% 9.89	-7.28% 9.17	2.40% 9.39	0.85% 9.47	-28.62% 6.76	-24.41% 5.11	-42.86% 2.92	16.44% 3.4	-61.71%	30.10
2009	22.65% 4.17	-12.23% 3.66	6.56% 3.9	38.97% 5.42	25.83% 6.82	0.59% 6.86	6.41% 7.3	10.55% 8.07	2.23% 8.25	-18.91% 6.69	15.99% 7.76	13.66% 8.82	159.41%	31.33
2010	-18.25% 7.21	10.40% 7.96	0.50% 8	-0.50% 7.96	-8.17% 7.31	-12.72% 6.38	5.80% 6.75	-8.44% 6.18	16.67% 7.21	6.38% 7.67	6.39% 8.16	21.08% 9.88	12.02%	32.61
2011	11.84% 11.05	0.90% 11.15	-11.57% 9.86	6.49% 10.5	6.86% 11.22	-6.68% 10.47	-17.00% 8.69	-16.34% 7.27	-1.24% 7.18	5.43% 7.57	-0.53% 7.53	2.52% 7.72	-21.86%	33.94
2012	12.69% 8.7	4.25% 9.07	-0.66% 9.01	-8.32% 8.26	-18.40% 6.74	5.34% 7.1	-2.25% 6.94	-10.23% 6.23	-0.80% 6.18	-0.49% 6.15	7.64% 6.62	6.50% 7.05	-8.68%	35.32
2013	11.49% 7.86	1.91% 8.01	3.37% 8.28	-5.07% 7.86	8.91% 8.56	-5.61% 8.08	1.98% 8.24	-12.14% 7.24	0.97% 7.31	-3.42% 7.06	0.42% 7.09	16.22% 8.24	16.88%	36.76
2014	1.46% 8.36	11.72% 9.34	0.64% 9.4	0.11% 9.41	-7.65% 8.69	5.18% 9.14	-6.35% 8.56	14.02% 9.76	-8.40% 8.94	-7.27% 8.29	8.93% 9.03	12.18% 10.13	22.94%	38.26
2015	-1.18% 10.01	27.37% 12.75	-5.02% 12.11	-4.87% 11.52	15.10% 13.26	-11.84% 11.69	-9.15% 10.62	-9.98% 9.56	-1.67% 9.4	17.02% 11	-0.36% 10.96	-10.58% 9.8	-3.26%	39.82
2016	-12.65% 8.56	-1.99% 8.39	14.30% 9.59	-1.25% 9.47	3.17% 9.77	-9.72% 8.82	13.72% 10.03	7.68% 10.8	14.07% 12.32	-5.28% 11.67	0.94% 11.78	8.32% 12.76	30.20%	41.44
2017	4.39% 13.32	13.59% 15.13	2.38% 15.49	-8.46% 14.18	9.17% 15.48	-9.30% 14.04	6.48% 14.95	14.25% 17.08	8.14% 18.47	15.43% 21.32	-5.82% 20.08	4.28% 20.94	64.11%	43.13
2018	18.15% 24.74	-3.31% 23.92	2.26% 24.46	-9.73% 22.08	13.81% 25.13	-11.50% 22.24	-0.85% 22.05	-3.22% 21.34	-13.64% 18.43	-7.76% 17	12.82% 19.18	-13.92% 16.51	-21.16%	44.89
2019	21.38% 20.04	7.19% 21.48	-4.24% 20.57	12.11% 23.06	-22.98% 17.76	13.80% 20.21	6.43% 21.51	-17.25% 17.8	7.92% 19.21	6.19% 20.4	5.25% 21.47	13.55% 24.38	47.67%	46.72
2020	-5.05% 23.15	-19.40% 18.66	-33.33% 12.44	29.02% 16.05	2.74% 16.49	20.19% 19.82	3.94% 20.6	3.74% 21.37	1.50% 21.69	15.68% 25.09	14.59% 28.75	13.84% 32.73	34.25%	48.62
2021	5.38% 34.49	16.76% 40.27	3.33% 41.61	-6.27% 39	2.67% 40.04	-4.40% 38.28	2.04% 39.06	13.57% 44.36	3.18% 45.77	5.03% 48.07	27.79% 61.43	10.56% 67.92	107.52%	50.60
2022	-13.13% 59	6.12% 62.61	0.00% 62.61	-16.77% 52.11	16.45% 60.68	-17.09% 50.31	32.74% 66.78	2.98% 68.77	-9.36% 62.33	-1.44% 61.43	22.42% 75.2	-17.06% 62.37	-8.17%	52.66
2023	17.76% 73.45	5.39% 77.41	6.34% 82.32	-12.59% 71.96	16.18% 83.6	13.13% 94.58	13.92% 107.75	-8.62% 98.46	-5.60% 92.95	-32.61% 62.64	13.87% 71.33	17.10% 83.53	33.93%	54.80
2024	-14.84% 71.13	10.95% 78.92	-6.80% 73.55	-4.61% 70.16	4.10% 73.04	-6.15% 68.55	14.15% 78.25	-0.49% 77.87	-6.75% 72.61	-2.92% 70.49	0.89% 71.12	-11.35% 63.05	-24.52%	57.03
2025	-16.99% 52.34	-10.11% 47.05	-13.52% 40.69	-2.43% 39.7	5.84% 42.02	24.73% 52.41	7.54% 56.36	-12.01% 49.59	-0.56% 49.31	1.56% 50.08	0.32% 50.24	7.78% 54.15	-14.12%	59.35
2026	10.60% 59.89	11.00% 66.48	-8.27% 60.98										12.61%	61.77

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
18 Mar 2026	60.98	60.39	61.33	60.19	1.10	1.84%
16 Mar 2026	59.88	59.92	60.85	59.42	1.33	2.27%
13 Mar 2026	58.55	58.38	59.55	57.68	0.86	1.49%
12 Mar 2026	57.69	58.24	58.93	57.36	-1.55	-2.62%
11 Mar 2026	59.24	59.65	60.63	58.65	-0.35	-0.59%
10 Mar 2026	59.59	59.25	60.98	58.58	0.36	0.61%
09 Mar 2026	59.23	55.97	59.32	54.99	2.36	4.15%
06 Mar 2026	56.87	58.49	58.99	56.62	-3.98	-6.54%
05 Mar 2026	60.85	61.32	62.43	59.59	-1.68	-2.69%
04 Mar 2026	62.53	64.50	64.63	62.17	-0.89	-1.40%
03 Mar 2026	63.42	63.79	64.45	62.38	-3.06	-4.60%
02 Mar 2026	66.48	65.12	66.48	63.96	0.00	0.00%
27 Feb 2026	66.48	66.87	67.32	65.56	-1.68	-2.46%
26 Feb 2026	68.16	69.80	69.83	67.03	-1.52	-2.18%
25 Feb 2026	69.68	71.28	72.10	69.38	-0.35	-0.50%
24 Feb 2026	70.03	69.99	72.02	69.04	0.56	0.81%
23 Feb 2026	69.47	68.95	70.20	68.04	0.36	0.52%
20 Feb 2026	69.11	67.79	69.70	67.61	1.02	1.50%
19 Feb 2026	68.09	69.81	70.22	67.02	-2.57	-3.64%
18 Feb 2026	70.66	73.56	73.76	70.02	-1.30	-1.81%
17 Feb 2026	71.96	72.11	73.10	70.75	-0.25	-0.35%
13 Feb 2026	72.21	70.28	72.27	69.49	1.58	2.24%
12 Feb 2026	70.63	71.05	73.63	70.17	-0.55	-0.77%
11 Feb 2026	71.18	69.24	71.68	68.75	3.80	5.64%
10 Feb 2026	67.38	64.74	68.80	64.15	2.28	3.50%
09 Feb 2026	65.10	64.82	65.92	64.62	-0.10	-0.15%
06 Feb 2026	65.20	64.21	65.45	63.31	2.10	3.33%
05 Feb 2026	63.10	61.44	63.14	60.85	1.04	1.68%
04 Feb 2026	62.06	59.00	62.73	58.74	2.63	4.43%
03 Feb 2026	59.43	60.85	61.18	57.59	-2.10	-3.41%
02 Feb 2026	61.53	59.77	62.33	59.60	1.64	2.74%
30 Jan 2026	59.89	61.61	62.25	59.08	-2.31	-3.71%
29 Jan 2026	62.20	63.75	64.16	61.31	-2.73	-4.20%
28 Jan 2026	64.93	64.78	66.86	64.26	2.30	3.67%
27 Jan 2026	62.63	62.02	63.08	61.84	1.50	2.45%
26 Jan 2026	61.13	61.81	61.82	60.50	-0.85	-1.37%
23 Jan 2026	61.98	63.63	63.84	60.83	-1.09	-1.73%
22 Jan 2026	63.07	64.98	65.77	62.67	-0.06	-0.10%
21 Jan 2026	63.13	61.19	63.84	60.91	3.07	5.11%
20 Jan 2026	60.06	59.34	61.22	59.15	-0.27	-0.45%
16 Jan 2026	60.33	61.19	61.77	60.23	0.05	0.08%
15 Jan 2026	60.28	60.68	61.99	60.24	-0.30	-0.50%
14 Jan 2026	60.58	59.31	61.20	59.21	1.17	1.97%
13 Jan 2026	59.41	58.80	60.48	58.60	0.66	1.12%
12 Jan 2026	58.75	61.92	61.97	58.19	-3.41	-5.49%
09 Jan 2026	62.16	61.61	62.77	61.02	1.27	2.09%
08 Jan 2026	60.89	61.18	61.34	59.73	-1.00	-1.62%
07 Jan 2026	61.89	61.25	62.34	60.50	0.13	0.21%
06 Jan 2026	61.76	61.00	62.77	60.21	3.07	5.23%
05 Jan 2026	58.69	57.52	60.07	57.33	1.99	3.51%
02 Jan 2026	56.70	55.25	57.33	55.17	2.55	4.71%
31 Dec 2025	54.15	54.24	54.60	54.00	-0.09	-0.17%
30 Dec 2025	54.24	54.34	54.67	54.10	0.22	0.41%
29 Dec 2025	54.02	54.60	55.02	53.50	-0.91	-1.66%
26 Dec 2025	54.93	55.19	55.61	54.84	-0.15	-0.27%
24 Dec 2025	55.08	55.79	55.96	54.87	-0.61	-1.10%
23 Dec 2025	55.69	56.00	56.49	55.12	-0.68	-1.21%
22 Dec 2025	56.37	55.66	56.40	55.13	1.16	2.10%
19 Dec 2025	55.21	54.50	55.30	54.37	0.87	1.60%
18 Dec 2025	54.34	54.97	55.31	54.14	1.01	1.89%
17 Dec 2025	53.33	54.54	55.18	53.12	-1.23	-2.25%
16 Dec 2025	54.56	54.95	55.02	53.10	-0.53	-0.96%
15 Dec 2025	55.09	55.18	55.36	54.35	0.13	0.24%
12 Dec 2025	54.96	56.04	56.77	54.67	-1.01	-1.80%
11 Dec 2025	55.97	55.00	56.32	54.88	0.87	1.58%
10 Dec 2025	55.10	55.05	56.02	54.40	-0.13	-0.24%
09 Dec 2025	55.23	55.61	56.25	55.15	-1.15	-2.04%
08 Dec 2025	56.38	55.14	56.70	55.14	1.64	3.00%
05 Dec 2025	54.74	55.17	56.12	54.67	-0.05	-0.09%
04 Dec 2025	54.79	56.95	57.04	54.34	-2.36	-4.13%
03 Dec 2025	57.15	51.58	57.52	51.49	5.67	11.01%
02 Dec 2025	51.48	50.58	51.98	49.13	1.05	2.08%
01 Dec 2025	50.43	49.49	51.33	49.26	0.19	0.38%
28 Nov 2025	50.24	49.90	50.47	49.48	0.60	1.21%
26 Nov 2025	49.64	48.30	50.33	48.20	1.33	2.75%
25 Nov 2025	48.31	47.46	48.71	47.06	0.92	1.94%
24 Nov 2025	47.39	47.19	47.98	46.68	0.69	1.48%
21 Nov 2025	46.70	45.17	47.66	44.56	1.80	4.01%
20 Nov 2025	44.90	46.49	47.15	44.69	-1.22	-2.65%
19 Nov 2025	46.12	47.16	47.73	45.96	0.56	1.23%
18 Nov 2025	45.56	45.58	46.04	44.85	-0.46	-1.00%
17 Nov 2025	46.02	46.53	47.29	45.37	-0.90	-1.92%
14 Nov 2025	46.92	47.07	48.40	46.51	-1.21	-2.51%
13 Nov 2025	48.13	48.86	50.32	47.44	-1.14	-2.31%
12 Nov 2025	49.27	49.24	50.01	48.56	0.84	1.73%
11 Nov 2025	48.43	48.56	48.95	47.85	-0.11	-0.23%
10 Nov 2025	48.54	49.05	49.19	47.75	0.71	1.48%
07 Nov 2025	47.83	47.99	48.34	46.31	-0.97	-1.99%
06 Nov 2025	48.80	49.98	50.57	47.77	-1.28	-2.56%
05 Nov 2025	50.08	48.85	51.18	48.54	1.80	3.73%
04 Nov 2025	48.28	50.30	51.17	47.87	-2.18	-4.32%
03 Nov 2025	50.46	49.53	52.26	47.99	0.38	0.76%
31 Oct 2025	50.08	51.00	51.75	49.95	-0.77	-1.51%
30 Oct 2025	50.85	51.18	51.88	50.83	-0.55	-1.07%
29 Oct 2025	51.40	52.30	52.55	51.03	-0.40	-0.77%
28 Oct 2025	51.80	52.50	52.58	51.10	-0.88	-1.67%
27 Oct 2025	52.68	51.84	54.68	51.61	1.97	3.88%
24 Oct 2025	50.71	52.50	52.62	50.67	-1.07	-2.07%
23 Oct 2025	51.78	50.36	52.66	50.23	-0.15	-0.29%
22 Oct 2025	51.93	53.19	54.52	51.66	-3.15	-5.72%
21 Oct 2025	55.08	54.70	55.50	53.42	0.19	0.35%
20 Oct 2025	54.89	53.35	55.99	53.10	2.36	4.49%
17 Oct 2025	52.53	52.97	53.07	51.22	-0.44	-0.83%
16 Oct 2025	52.97	50.97	53.16	50.70	2.61	5.18%
15 Oct 2025	50.36	50.62	51.47	49.39	0.82	1.66%
14 Oct 2025	49.54	48.74	51.19	48.68	-0.57	-1.14%
13 Oct 2025	50.11	47.90	50.66	47.60	4.37	9.55%
10 Oct 2025	45.74	50.00	50.49	45.64	-4.23	-8.47%
09 Oct 2025	49.97	50.88	51.15	49.12	-0.91	-1.79%
08 Oct 2025	50.88	48.44	51.26	48.27	2.71	5.63%
07 Oct 2025	48.17	50.49	50.66	47.73	-2.18	-4.33%
06 Oct 2025	50.35	50.13	50.70	48.84	1.08	2.19%
03 Oct 2025	49.27	49.03	49.92	48.82	0.53	1.09%
02 Oct 2025	48.74	49.15	49.86	48.09	0.39	0.81%
01 Oct 2025	48.35	49.35	50.07	47.94	-0.96	-1.95%
30 Sep 2025	49.31	49.50	49.62	47.90	-0.45	-0.90%
29 Sep 2025	49.76	50.80	50.90	49.68	-0.40	-0.80%
26 Sep 2025	50.16	49.58	50.38	49.13	0.39	0.78%
25 Sep 2025	49.77	50.31	50.31	49.20	-1.17	-2.30%
24 Sep 2025	50.94	50.42	51.48	50.13	0.52	1.03%
23 Sep 2025	50.42	51.88	52.82	50.37	-1.08	-2.10%
22 Sep 2025	51.50	51.23	52.18	51.07	0.43	0.84%
19 Sep 2025	51.07	51.61	51.65	50.31	-0.76	-1.47%
18 Sep 2025	51.83	51.40	52.62	50.67	2.03	4.08%
17 Sep 2025	49.80	49.59	51.60	49.03	0.24	0.48%
16 Sep 2025	49.56	48.50	49.84	48.33	1.45	3.01%
15 Sep 2025	48.11	48.25	48.82	47.20	-0.15	-0.31%
12 Sep 2025	48.26	48.94	49.12	48.05	-0.76	-1.55%
11 Sep 2025	49.02	48.45	49.28	48.08	0.89	1.85%
10 Sep 2025	48.13	48.65	49.53	47.73	-0.49	-1.01%
09 Sep 2025	48.62	48.85	49.23	48.33	-0.26	-0.53%
08 Sep 2025	48.88	49.61	49.61	47.84	-0.23	-0.47%
05 Sep 2025	49.11	48.34	50.08	47.94	1.05	2.18%
04 Sep 2025	48.06	47.64	48.22	46.62	0.27	0.56%
03 Sep 2025	47.79	48.95	49.39	46.50	-1.15	-2.35%
02 Sep 2025	48.94	48.15	48.96	47.63	-0.65	-1.31%
29 Aug 2025	49.59	50.27	50.62	49.44	-1.19	-2.34%
28 Aug 2025	50.78	51.96	52.22	49.75	-0.47	-0.92%
27 Aug 2025	51.25	50.46	51.33	50.19	0.26	0.51%
26 Aug 2025	50.99	50.85	51.45	50.17	0.04	0.08%
25 Aug 2025	50.95	51.64	51.69	50.62	-0.90	-1.74%
22 Aug 2025	51.85	49.33	52.33	49.33	3.04	6.23%
21 Aug 2025	48.81	48.92	49.45	48.59	-0.66	-1.33%
20 Aug 2025	49.47	49.67	49.99	48.31	-0.30	-0.60%
19 Aug 2025	49.77	50.71	51.34	49.55	-0.76	-1.50%
18 Aug 2025	50.53	51.00	51.24	50.51	-0.56	-1.10%
15 Aug 2025	51.09	52.11	52.11	50.84	-0.53	-1.03%
14 Aug 2025	51.62	50.80	52.03	49.71	-0.27	-0.52%
13 Aug 2025	51.89	50.30	52.09	50.20	1.88	3.76%
12 Aug 2025	50.01	48.07	51.23	48.01	2.91	6.18%
11 Aug 2025	47.10	48.00	49.05	46.98	-0.56	-1.17%
08 Aug 2025	47.66	47.60	48.24	46.93	0.07	0.15%
07 Aug 2025	47.59	47.97	48.68	47.28	0.61	1.30%
06 Aug 2025	46.98	46.90	47.69	46.35	-0.26	-0.55%
05 Aug 2025	47.24	48.41	48.89	47.16	-0.73	-1.52%
04 Aug 2025	47.97	54.00	54.84	47.32	-8.85	-15.58%
01 Aug 2025	56.82	55.68	57.41	54.35	0.46	0.82%
31 Jul 2025	56.36	57.17	57.95	55.52	-1.69	-2.91%
30 Jul 2025	58.05	58.79	58.88	57.24	-0.33	-0.57%
29 Jul 2025	58.38	59.50	60.37	58.27	-0.28	-0.48%
28 Jul 2025	58.66	57.46	59.28	57.35	1.74	3.06%
25 Jul 2025	56.92	55.74	56.97	55.42	1.48	2.67%
24 Jul 2025	55.44	56.06	56.28	54.54	-4.17	-7.00%
23 Jul 2025	59.61	60.41	60.57	57.01	-2.84	-4.55%
22 Jul 2025	62.45	59.79	63.63	59.75	1.90	3.14%
21 Jul 2025	60.55	61.27	63.03	60.52	-0.17	-0.28%
18 Jul 2025	60.72	59.74	60.93	59.21	1.31	2.21%
17 Jul 2025	59.41	59.31	59.67	58.61	-0.11	-0.18%
16 Jul 2025	59.52	59.08	59.62	57.52	0.59	1.00%
15 Jul 2025	58.93	60.25	60.58	58.66	-0.14	-0.24%
14 Jul 2025	59.07	59.13	59.64	57.91	-0.66	-1.10%
11 Jul 2025	59.73	58.80	59.93	58.36	0.21	0.35%
10 Jul 2025	59.52	58.23	60.09	57.72	1.75	3.03%
09 Jul 2025	57.77	56.98	58.38	56.69	0.15	0.26%
08 Jul 2025	57.62	55.83	57.95	55.39	3.01	5.51%
07 Jul 2025	54.61	55.39	56.23	54.16	-1.99	-3.52%
03 Jul 2025	56.60	56.39	57.13	55.63	0.65	1.16%
02 Jul 2025	55.95	54.71	56.28	53.91	2.35	4.38%
01 Jul 2025	53.60	51.81	54.87	51.53	1.19	2.27%
30 Jun 2025	52.41	53.27	53.27	52.32	-0.52	-0.98%
27 Jun 2025	52.93	53.92	54.14	52.20	-0.72	-1.34%
26 Jun 2025	53.65	54.01	54.08	53.44	-0.09	-0.17%
25 Jun 2025	53.74	54.16	54.21	52.60	-0.47	-0.87%
24 Jun 2025	54.21	54.06	54.88	53.79	1.04	1.96%
23 Jun 2025	53.17	52.65	53.76	51.98	0.35	0.66%
20 Jun 2025	52.82	53.64	53.84	52.28	0.56	1.07%
18 Jun 2025	52.26	53.14	53.65	51.69	-0.68	-1.28%
17 Jun 2025	52.94	53.28	55.01	52.65	-0.94	-1.74%
16 Jun 2025	53.88	52.39	53.98	52.21	2.86	5.61%
13 Jun 2025	51.02	51.51	52.16	50.94	-1.96	-3.70%
12 Jun 2025	52.98	51.16	53.19	51.00	1.20	2.32%
11 Jun 2025	51.78	54.29	54.44	51.13	-2.02	-3.75%
10 Jun 2025	53.80	52.46	54.39	52.27	1.42	2.71%
09 Jun 2025	52.38	50.67	52.89	50.67	2.21	4.41%
06 Jun 2025	50.17	50.34	51.30	50.05	0.63	1.27%
05 Jun 2025	49.54	50.52	51.05	48.94	-0.74	-1.47%
04 Jun 2025	50.28	48.34	51.10	47.72	2.91	6.14%
03 Jun 2025	47.37	42.51	47.56	41.88	4.83	11.35%
02 Jun 2025	42.54	41.82	42.83	41.49	0.52	1.24%
30 May 2025	42.02	42.67	42.83	41.63	-0.92	-2.14%
29 May 2025	42.94	43.73	44.11	42.61	0.09	0.21%
28 May 2025	42.85	43.52	43.78	42.66	-0.55	-1.27%
27 May 2025	43.40	42.36	43.87	41.77	2.13	5.16%
23 May 2025	41.27	40.66	41.52	40.62	-1.02	-2.41%
22 May 2025	42.29	44.50	44.58	42.03	-1.37	-3.14%
21 May 2025	43.66	44.26	45.48	43.32	-0.60	-1.36%
20 May 2025	44.26	43.47	44.29	43.40	0.42	0.96%
19 May 2025	43.84	43.55	44.19	43.51	-1.08	-2.40%
16 May 2025	44.92	44.51	44.96	43.93	0.40	0.90%
15 May 2025	44.52	44.70	44.95	43.78	-0.68	-1.50%
14 May 2025	45.20	45.95	46.20	44.82	-0.57	-1.25%
13 May 2025	45.77	44.77	46.59	44.74	1.15	2.58%
12 May 2025	44.62	43.45	45.31	43.36	3.64	8.88%
09 May 2025	40.98	40.40	42.09	40.32	1.21	3.04%
08 May 2025	39.77	39.30	40.39	38.69	0.97	2.50%
07 May 2025	38.80	38.90	38.95	37.56	0.29	0.75%
06 May 2025	38.51	38.05	39.19	37.19	0.10	0.26%
05 May 2025	38.41	40.52	40.76	37.64	-3.50	-8.35%
02 May 2025	41.91	40.59	42.25	40.56	2.31	5.83%
01 May 2025	39.60	40.23	40.74	39.50	-0.10	-0.25%
30 Apr 2025	39.70	37.94	39.83	37.47	0.84	2.16%
29 Apr 2025	38.86	38.91	39.46	38.30	-1.18	-2.95%
28 Apr 2025	40.04	39.43	40.33	38.69	0.41	1.03%
25 Apr 2025	39.63	39.38	40.23	38.76	-0.33	-0.83%
24 Apr 2025	39.96	38.56	40.05	38.14	3.34	9.12%
23 Apr 2025	36.62	37.00	37.78	36.27	1.17	3.30%
22 Apr 2025	35.45	35.09	36.10	34.73	0.71	2.04%
21 Apr 2025	34.74	33.70	34.86	33.20	0.10	0.29%
17 Apr 2025	34.64	34.41	34.82	33.65	0.39	1.14%
16 Apr 2025	34.25	34.57	35.52	32.85	-1.60	-4.46%
15 Apr 2025	35.85	35.83	36.68	35.06	0.23	0.65%
14 Apr 2025	35.62	35.86	36.36	34.81	0.54	1.54%
11 Apr 2025	35.08	33.77	35.17	32.10	0.20	0.57%
10 Apr 2025	34.88	36.58	37.10	33.24	-4.32	-11.02%
09 Apr 2025	39.20	32.32	39.59	31.68	7.25	22.69%
08 Apr 2025	31.95	35.81	36.65	31.04	-3.13	-8.92%
07 Apr 2025	35.08	33.38	36.91	32.20	1.38	4.09%
04 Apr 2025	33.70	34.46	35.51	33.21	-1.86	-5.23%
03 Apr 2025	35.56	38.76	39.23	35.50	-5.20	-12.76%
02 Apr 2025	40.76	39.59	41.59	39.18	0.56	1.39%
01 Apr 2025	40.20	40.51	40.58	39.10	-0.49	-1.20%
31 Mar 2025	40.69	40.55	41.54	39.36	-0.25	-0.61%
28 Mar 2025	40.94	43.12	43.33	40.62	-2.82	-6.44%
27 Mar 2025	43.76	44.63	45.01	43.73	-1.28	-2.84%
26 Mar 2025	45.04	45.11	45.64	44.06	-0.27	-0.60%
25 Mar 2025	45.31	45.43	45.88	44.98	-0.37	-0.81%
24 Mar 2025	45.68	45.33	46.24	45.13	1.90	4.34%
21 Mar 2025	43.78	42.26	44.00	41.90	0.58	1.34%
20 Mar 2025	43.20	43.01	43.83	42.73	-0.38	-0.87%
19 Mar 2025	43.58	43.61	44.44	43.29	0.16	0.37%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-06-30	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Asset Impairment Charge			405400000.0	19500000.0	37800000.0	494200000.0	496000000.0
Beginning Cash Position			1377700000.0	2933000000.0	2485000000.0	2233100000.0	2693400000.0
Capital Expenditure			-1036000000.0	-1539100000.0	-694000000.0	-544800000.0	-341200000.0
Cash Flow From Continuing Financing Activities			-370000000.0	-686500000.0	-683800000.0	-1018000000.0	-1763800000.0
Cash Flow From Continuing Investing Activities			-705400000.0	-1737900000.0	-1009800000.0	-520200000.0	-538500000.0
Cash Flow From Continuing Operating Activities			2633100000.0	1977500000.0	1906400000.0	1832100000.0	1759800000.0
Change In Account Payable			38200000.0	-91700000.0	-62500000.0	18200000.0	136900000.0
Change In Accrued Expense			96500000.0	-178600000.0	62200000.0	69400000.0	-102700000.0
Change In Inventory			-235200000.0	-495200000.0	-129600000.0	159500000.0	273400000.0
Change In Other Current Assets			-110500000.0	700000.0	107000000.0	102000000.0	89600000.0
Change In Other Current Liabilities			8400000.0	14900000.0	-114800000.0	-111600000.0	-67700000.0
Change In Payable			38200000.0	-91700000.0	-62500000.0	18200000.0	136900000.0
Change In Payables And Accrued Expense			134700000.0	-270300000.0	-300000.0	87600000.0	34200000.0
Change In Receivables			-47800000.0	-112800000.0	-244300000.0	-94300000.0	163500000.0
Change In Working Capital			-250400000.0	-862700000.0	-382000000.0	143200000.0	493000000.0
Changes In Account Receivables	46200000.0
Changes In Cash			1557700000.0	-446900000.0	212800000.0	293900000.0	-542500000.0
Common Stock Payments			-259800000.0	-564200000.0	-654100000.0	-1006500000.0	-1377600000.0
Deferred Income Tax			3100000.0	-127700000.0	-129600000.0	-85300000.0	-193700000.0
Deferred Tax			3100000.0	-127700000.0	-129600000.0	-85300000.0	-193700000.0
Depreciation Amortization Depletion			551800000.0	609500000.0	642900000.0	653000000.0	686000000.0
Depreciation And Amortization			551800000.0	609500000.0	642900000.0	653000000.0	686000000.0
Effect Of Exchange Rate Changes			-2400000.0	-1100000.0	-4400000.0	2600000.0	-1900000.0
End Cash Position			2933000000.0	2485000000.0	2693400000.0	2527000000.0	2149000000.0
Financing Cash Flow			-370000000.0	-686500000.0	-683800000.0	-1018000000.0	-1763800000.0
Free Cash Flow			1597100000.0	438400000.0	1212400000.0	1287300000.0	1418600000.0
Gain Loss On Sale Of Business			-67000000.0	700000.0	0.0		0.0
Gain Loss On Sale Of PPE			-32600000.0	11600000.0	5500000.0	-1300000.0	800000.0
Income Tax Paid Supplemental Data		88200000.0	443200000.0	428200000.0	347500000.0	189100000.0
Interest Paid Supplemental Data			80700000.0	73200000.0	62700000.0	60700000.0	58300000.0
Investing Cash Flow			-705400000.0	-1737900000.0	-1009800000.0	-520200000.0	-538500000.0
Issuance Of Debt			500000000.0	1845000000.0	0.0		0.0
Long Term Debt Issuance			500000000.0	1845000000.0	0.0		0.0
Long Term Debt Payments			-541500000.0	-1738700000.0	-2200000.0	-1600000.0	-376700000.0
Net Business Purchase And Sale			260700000.0	-236300000.0	-20500000.0	-138000000.0	-124500000.0
Net Common Stock Issuance			-259800000.0	-564200000.0	-654100000.0	-1006500000.0	-1377600000.0
Net Income From Continuing Operations			1903800000.0	2185600000.0	1574600000.0	469000000.0	123600000.0
Net Intangibles Purchase And Sale		0.0	0.0
Net Investment Purchase And Sale			10800000.0	33500000.0	-300000000.0	150000000.0	-100000000.0
Net Issuance Payments Of Debt			-41500000.0	106300000.0	-2200000.0	-1600000.0	-376700000.0
Net Long Term Debt Issuance			-41500000.0	106300000.0	-2200000.0	-1600000.0	-376700000.0
Net Other Financing Charges			-91600000.0	-496900000.0	-52700000.0	-32600000.0	-31600000.0
Net Other Investing Changes					-1500000.0		-5000000.0
Net PPEPurchase And Sale			-976900000.0	-1535100000.0	-687800000.0	-532200000.0	-309000000.0
Operating Cash Flow			2633100000.0	1977500000.0	1906400000.0	1832100000.0	1759800000.0
Operating Gains Losses			-92500000.0	25600000.0	5500000.0	-1300000.0	800000.0
Other Non Cash Items			11100000.0	6600000.0	21100000.0	20200000.0	9800000.0
Proceeds From Stock Option Exercised			22900000.0	268300000.0	25200000.0	22700000.0	22100000.0
Purchase Of Business			-2400000.0	-236300000.0	-20500000.0	-138000000.0	-124500000.0
Purchase Of Intangibles		0.0	0.0
Purchase Of Investment			-18000000.0	0.0	-1050000000.0	-1150000000.0	-1050000000.0
Purchase Of PPE			-1036000000.0	-1539100000.0	-694000000.0	-544800000.0	-341200000.0
Repayment Of Debt			-541500000.0	-1738700000.0	-2200000.0	-1600000.0	-376700000.0
Repurchase Of Capital Stock			-259800000.0	-564200000.0	-654100000.0	-1006500000.0	-1377600000.0
Sale Of Business		7000000.0	263100000.0	0.0	0.0
Sale Of Investment			28800000.0	33500000.0	750000000.0	1300000000.0	950000000.0
Sale Of PPE			59100000.0	4000000.0	6200000.0	12600000.0	32200000.0
Stock Based Compensation			100800000.0	121100000.0	136100000.0	139100000.0	144300000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- CAGR 4.07%

Data Source: Yahoo

Performance

historical chart

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator