SHARE twitter icon webp whatsapp icon webp

 
Currency
-3.70%
CAGR (3 year)
2.27%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
35.81
Low
34.31
Returns
-3.39%

Historical Data

 - Last 30 Years Annual Avg 13.51%
 - CAGR 6.66%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1988




11.27%
3.06 		-1.96%
3 		-8.33%
2.75 		-6.91%
2.56 		-12.11%
2.25 		11.11%
2.5 		2.40%
2.56 		3.06
1989 -7.03%
2.38 		13.03%
2.69 		-9.29%
2.44 		12.70%
2.75 		36.36%
3.75 		3.47%
3.88 		25.77%
4.88 		-12.91%
4.25 		-5.88%
4 		12.50%
4.5 		2.67%
4.62 		-15.37%
3.91 		52.73% 3.26
1990 -6.39%
3.66 		-6.01%
3.44 		0.00%
3.44 		0.00%
3.44 		7.27%
3.69 		-1.90%
3.62 		3.59%
3.75 		-22.40%
2.91 		-11.00%
2.59 		7.34%
2.78 		11.15%
3.09 		-21.04%
2.44 		-37.60% 3.48
1991 6.15%
2.59 		8.49%
2.81 		22.42%
3.44 		3.49%
3.56 		-3.37%
3.44 		-5.52%
3.25 		-8.62%
2.97 		3.03%
3.06 		-1.96%
3 		2.00%
3.06 		-8.17%
2.81 		1.07%
2.84 		16.39% 3.71
1992 1.41%
2.88 		4.17%
3 		3.00%
3.09 		-8.09%
2.84 		4.58%
2.97 		11.45%
3.31 		15.11%
3.81 		7.35%
4.09 		3.91%
4.25 		8.00%
4.59 		3.49%
4.75 		0.63%
4.78 		68.31% 3.96
1993 40.59%
6.72 		-10.27%
6.03 		16.09%
7 		6.71%
7.47 		16.73%
8.72 		-2.52%
8.5 		0.00%
8.5 		40.12%
11.91 		-3.19%
11.53 		-11.88%
10.16 		-5.91%
9.56 		2.30%
9.78 		104.60% 4.22
1994 -15.34%
8.28 		-3.38%
8 		-13.25%
6.94 		4.47%
7.25 		-13.79%
6.25 		-6.56%
5.84 		14.04%
6.66 		6.01%
7.06 		10.20%
7.78 		-0.39%
7.75 		-20.13%
6.19 		-2.58%
6.03 		-38.34% 4.50
1995 8.29%
6.53 		3.83%
6.78 		11.50%
7.56 		0.40%
7.59 		-5.67%
7.16 		-4.47%
6.84 		-9.50%
6.19 		1.45%
6.28 		1.59%
6.38 		-6.43%
5.97 		8.38%
6.47 		-11.13%
5.75 		-4.64% 4.80
1996 28.35%
7.38 		12.60%
8.31 		15.40%
9.59 		13.76%
10.91 		4.31%
11.38 		-12.39%
9.97 		-6.32%
9.34 		1.07%
9.44 		11.86%
10.56 		-8.24%
9.69 		-0.31%
9.66 		-9.73%
8.72 		51.65% 5.12
1997 12.84%
9.84 		-10.77%
8.78 		3.19%
9.06 		-6.84%
8.44 		12.20%
9.47 		-2.32%
9.25 		-6.81%
8.62 		16.71%
10.06 		7.95%
10.86 		1.29%
11 		-11.09%
9.78 		-7.67%
9.03 		3.56% 5.46
1998 -0.89%
8.95 		0.89%
9.03 		-5.20%
8.56 		-1.40%
8.44 		-1.66%
8.3 		-4.94%
7.89 		5.20%
8.3 		-14.94%
7.06 		-18.27%
5.77 		13.17%
6.53 		-1.68%
6.42 		5.61%
6.78 		-24.92% 5.82
1999 12.39%
7.62 		23.88%
9.44 		-10.91%
8.41 		30.80%
11 		-4.55%
10.5 		16.67%
12.25 		-7.76%
11.3 		8.67%
12.28 		4.07%
12.78 		-0.23%
12.75 		-3.22%
12.34 		1.94%
12.58 		85.55% 6.21
2000 -17.81%
10.34 		-3.87%
9.94 		20.72%
12 		22.92%
14.75 		10.17%
16.25 		-1.11%
16.07 		11.82%
17.97 		-4.34%
17.19 		11.05%
19.09 		-9.48%
17.28 		-17.19%
14.31 		-1.54%
14.09 		12.00% 6.62
2001 3.41%
14.57 		-7.76%
13.44 		-6.62%
12.55 		19.76%
15.03 		4.59%
15.72 		-4.71%
14.98 		3.14%
15.45 		-5.70%
14.57 		-22.86%
11.24 		-0.80%
11.15 		18.21%
13.18 		9.56%
14.44 		2.48% 7.06
2002 12.74%
16.28 		5.65%
17.2 		5.29%
18.11 		10.88%
20.08 		-6.18%
18.84 		-10.40%
16.88 		3.67%
17.5 		1.43%
17.75 		5.07%
18.65 		-16.62%
15.55 		8.75%
16.91 		-2.48%
16.49 		14.20% 7.53
2003 -20.56%
13.1 		-2.21%
12.81 		14.13%
14.62 		-2.80%
14.21 		-0.63%
14.12 		21.03%
17.09 		0.35%
17.15 		5.71%
18.13 		0.77%
18.27 		-2.85%
17.75 		5.58%
18.74 		0.37%
18.81 		14.07% 8.03
2004 7.39%
20.2 		7.77%
21.77 		4.13%
22.67 		1.06%
22.91 		-3.10%
22.2 		5.72%
23.47 		-5.92%
22.08 		-6.39%
20.67 		20.13%
24.83 		8.34%
26.9 		8.36%
29.15 		24.77%
36.37 		93.35% 8.56
2005 -1.29%
35.9 		3.29%
37.08 		-4.50%
35.41 		-1.44%
34.9 		9.14%
38.09 		3.91%
39.58 		14.83%
45.45 		-7.02%
42.26 		3.57%
43.77 		-14.62%
37.37 		1.98%
38.11 		-3.78%
36.67 		0.82% 9.13
2006 1.06%
37.06 		-0.24%
36.97 		16.55%
43.09 		4.20%
44.9 		-7.66%
41.46 		-1.59%
40.8 		-12.89%
35.54 		0.39%
35.68 		10.68%
39.49 		8.94%
43.02 		24.99%
53.77 		6.66%
57.35 		56.39% 9.74
2007 22.01%
69.97 		1.56%
71.06 		-2.17%
69.52 		-3.27%
67.25 		18.26%
79.53 		3.71%
82.48 		-11.36%
73.11 		14.85%
83.97 		6.51%
89.44 		2.43%
91.61 		-5.58%
86.5 		-2.87%
84.02 		46.50% 10.39
2008 -13.45%
72.72 		-15.31%
61.59 		-4.58%
58.77 		-12.97%
51.15 		-3.79%
49.21 		-31.13%
33.89 		-14.37%
29.02 		21.26%
35.19 		-19.01%
28.5 		-42.25%
16.46 		-27.22%
11.98 		14.86%
13.76 		-83.62% 11.08
2009 -41.86%
8 		-56.25%
3.5 		-33.43%
2.33 		259.66%
8.38 		-10.98%
7.46 		-14.34%
6.39 		13.15%
7.23 		17.15%
8.47 		42.15%
12.04 		-23.01%
9.27 		14.02%
10.57 		-13.72%
9.12 		-33.72% 11.82
2010 21.27%
11.06 		-4.70%
10.54 		13.85%
12 		32.42%
15.89 		-21.59%
12.46 		-22.63%
9.64 		12.66%
10.86 		-17.03%
9.01 		25.19%
11.28 		-3.10%
10.93 		11.80%
12.22 		21.52%
14.85 		62.83% 12.61
2011 -0.13%
14.83 		-6.00%
13.94 		-5.67%
13.15 		-3.73%
12.66 		19.04%
15.07 		-12.34%
13.21 		14.38%
15.11 		-26.74%
11.07 		-16.08%
9.29 		24.00%
11.52 		-10.68%
10.29 		1.36%
10.43 		-29.76% 13.45
2012 25.12%
13.05 		5.52%
13.77 		-1.09%
13.62 		-1.47%
13.42 		-19.30%
10.83 		3.05%
11.16 		-14.70%
9.52 		3.57%
9.86 		9.03%
10.75 		-4.09%
10.31 		-1.55%
10.15 		14.68%
11.64 		11.60% 14.35
2013 9.71%
12.77 		-2.19%
12.49 		5.28%
13.15 		7.38%
14.12 		7.44%
15.17 		-2.57%
14.78 		10.35%
16.31 		8.46%
17.69 		15.55%
20.44 		-6.85%
19.04 		0.79%
19.19 		22.56%
23.52 		102.06% 15.31
2014 3.57%
24.36 		13.10%
27.55 		-6.13%
25.86 		-2.44%
25.23 		2.06%
25.75 		2.52%
26.4 		1.67%
26.84 		-8.83%
24.47 		-6.91%
22.78 		2.06%
23.25 		-1.89%
22.81 		-6.27%
21.38 		-9.10% 16.33
2015 -8.89%
19.48 		11.55%
21.73 		-3.22%
21.03 		0.57%
21.15 		-5.20%
20.05 		-8.98%
18.25 		7.51%
19.62 		4.13%
20.43 		-9.69%
18.45 		25.69%
23.19 		-1.94%
22.74 		-0.09%
22.72 		6.27% 17.42
2016 -11.62%
20.08 		-5.73%
18.93 		13.26%
21.44 		-0.65%
21.3 		7.28%
22.85 		-0.96%
22.63 		5.97%
23.98 		-0.38%
23.89 		8.96%
26.03 		0.54%
26.17 		9.71%
28.71 		0.42%
28.83 		26.89% 18.58
2017 -0.10%
28.8 		-8.72%
26.29 		4.22%
27.4 		12.08%
30.71 		3.29%
31.72 		-1.36%
31.29 		5.24%
32.93 		0.09%
32.96 		-1.12%
32.59 		-3.80%
31.35 		8.84%
34.12 		-2.14%
33.39 		15.82% 19.82
2018 9.16%
36.45 		-6.09%
34.23 		2.31%
35.02 		-10.28%
31.42 		0.10%
31.45 		-7.69%
29.03 		8.06%
31.37 		-7.59%
28.99 		-3.73%
27.91 		-4.41%
26.68 		1.05%
26.96 		-10.01%
24.26 		-27.34% 21.14
2019 21.35%
29.44 		-9.14%
26.75 		-4.07%
25.66 		3.78%
26.63 		-6.80%
24.82 		15.11%
28.57 		5.08%
30.02 		-6.53%
28.06 		-1.21%
27.72 		2.81%
28.5 		12.11%
31.95 		4.13%
33.27 		37.14% 22.55
2020 -6.64%
31.06 		-20.93%
24.56 		-51.95%
11.8 		42.63%
16.83 		2.08%
17.18 		-2.21%
16.8 		-4.23%
16.09 		39.84%
22.5 		-3.33%
21.75 		-5.43%
20.57 		37.34%
28.25 		11.54%
31.51 		-5.29% 24.05
2021 -9.36%
28.56 		32.32%
37.79 		0.53%
37.99 		7.19%
40.72 		5.28%
42.87 		-0.51%
42.65 		-12.00%
37.53 		13.56%
42.62 		1.24%
43.15 		9.29%
47.16 		-16.07%
39.58 		13.39%
44.88 		42.43% 25.65
2022 -4.81%
42.72 		3.68%
44.29 		-5.31%
41.94 		-2.15%
41.04 		-14.79%
34.97 		-17.21%
28.95 		13.06%
32.73 		-0.27%
32.64 		-8.95%
29.72 		19.68%
35.57 		3.63%
36.86 		-9.03%
33.53 		-25.29% 27.36
2023 23.50%
41.41 		3.86%
43.01 		3.28%
44.42 		1.13%
44.92 		-12.53%
39.29 		11.78%
43.92 		15.60%
50.77 		-13.37%
43.98 		-16.42%
36.76 		-5.01%
34.92 		12.94%
39.44 		13.29%
44.68 		33.25% 29.18
2024 -2.93%
43.37 		-0.21%
43.28 		9.08%
47.21 		-16.46%
39.44 		1.85%
40.17 		10.63%
44.44 		-3.31%
42.97 		-12.52%
37.59 		3.99%
39.09 		-5.68%
36.87 		3.99%
38.34 		-9.62%
34.65 		-22.45% 31.12
2025 -0.49%
34.48 		0.81%
34.76 		-14.73%
29.64 		6.14%
31.46 		0.60%
31.65 		8.66%
34.39 		5.99%
36.45 		8.89%
39.69 		-12.67%
34.66 		-7.59%
32.03 		10.18%
35.29 		3.40%
36.49 		5.31% 33.19
2026 -5.59%
34.45










-5.59% 35.40
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.00 08 Dec 2022
Cash Dividend 0.00 08 Sep 2022
Cash Dividend 0.00 09 Jun 2022
Cash Dividend 0.00 09 Mar 2022
Cash Dividend 0.00 09 Dec 2021
Cash Dividend 0.00 09 Sep 2021
Cash Dividend 0.00 09 Jun 2021
Cash Dividend 0.00 09 Mar 2021
Cash Dividend 0.00 09 Dec 2020
Cash Dividend 0.00 09 Sep 2020
Cash Dividend 0.00 09 Jun 2020
Cash Dividend 0.15 09 Mar 2020
Cash Dividend 0.13 09 Dec 2019
Cash Dividend 0.13 09 Sep 2019
Cash Dividend 0.13 07 Jun 2019
Cash Dividend 0.13 07 Mar 2019
Cash Dividend 0.12 07 Dec 2018
Cash Dividend 0.12 07 Sep 2018
Cash Dividend 0.12 07 Jun 2018
Cash Dividend 0.12 08 Mar 2018
Cash Dividend 0.11 08 Dec 2017
Cash Dividend 0.11 08 Sep 2017
Cash Dividend 0.11 07 Jun 2017
Cash Dividend 0.11 08 Mar 2017
Cash Dividend 0.05 08 Feb 2001
Cash Dividend 0.03 08 Feb 2000
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 19 May 2005
Split 2:1 28 Feb 2000
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
09 Jan 2026 34.4535.6835.8134.31-0.70-1.99%
08 Jan 2026 35.1533.9136.0333.851.033.02%
07 Jan 2026 34.1235.5035.6534.11-1.62-4.53%
06 Jan 2026 35.7436.0336.3335.36-0.22-0.61%
05 Jan 2026 35.9636.0637.2935.72-0.53-1.45%
02 Jan 2026 36.4936.6336.6536.120.000.00%
31 Dec 2025 36.4936.6736.8836.33-0.24-0.65%
30 Dec 2025 36.7337.0737.2736.67-0.43-1.16%
29 Dec 2025 37.1637.4337.6836.98-0.52-1.38%
26 Dec 2025 37.6837.2437.7537.200.591.59%
24 Dec 2025 37.0936.8237.2536.800.120.32%
23 Dec 2025 36.9737.5437.6436.88-0.58-1.54%
22 Dec 2025 37.5537.4737.7437.200.250.67%
19 Dec 2025 37.3036.7737.6036.770.531.44%
18 Dec 2025 36.7736.4037.0836.300.571.57%
17 Dec 2025 36.2036.3836.7036.00-0.64-1.74%
16 Dec 2025 36.8437.3237.5736.75-0.54-1.44%
15 Dec 2025 37.3837.6937.9336.75-0.02-0.05%
12 Dec 2025 37.4038.0038.1937.31-0.04-0.11%
11 Dec 2025 37.4437.2637.8437.130.240.65%
10 Dec 2025 37.2036.3837.6436.211.313.65%
09 Dec 2025 35.8935.0935.9635.060.571.61%
08 Dec 2025 35.3236.1036.4135.22-0.75-2.08%
05 Dec 2025 36.0735.4236.8135.270.681.92%
04 Dec 2025 35.3935.6235.6334.87-0.15-0.42%
03 Dec 2025 35.5435.4035.9535.290.200.57%
02 Dec 2025 35.3435.4835.6734.86-0.10-0.28%
01 Dec 2025 35.4435.4035.8335.160.150.43%
28 Nov 2025 35.2934.8735.6234.870.511.47%
26 Nov 2025 34.7834.1234.9734.050.641.87%
25 Nov 2025 34.1432.5334.4132.521.765.44%
24 Nov 2025 32.3832.7832.9832.26-0.17-0.52%
21 Nov 2025 32.5530.8232.8430.601.795.82%
20 Nov 2025 30.7631.3132.0230.68-0.34-1.09%
19 Nov 2025 31.1031.5031.5030.91-0.31-0.99%
18 Nov 2025 31.4130.6531.8330.550.020.06%
17 Nov 2025 31.3932.0432.2130.94-1.08-3.33%
14 Nov 2025 32.4732.3832.7032.13-0.35-1.07%
13 Nov 2025 32.8233.0033.5532.80-0.35-1.06%
12 Nov 2025 33.1733.0633.4032.800.300.91%
11 Nov 2025 32.8732.9433.5032.760.020.06%
10 Nov 2025 32.8532.8933.2532.690.190.58%
07 Nov 2025 32.6631.6132.9331.350.942.96%
06 Nov 2025 31.7232.1333.0231.69-0.29-0.91%
05 Nov 2025 32.0132.1432.4931.890.140.44%
04 Nov 2025 31.8731.6532.0731.00-0.26-0.81%
03 Nov 2025 32.1331.7832.1531.680.100.31%
31 Oct 2025 32.0330.6732.0730.521.314.26%
30 Oct 2025 30.7229.2431.4129.19-0.49-1.57%
29 Oct 2025 31.2131.4331.8430.96-0.74-2.32%
28 Oct 2025 31.9532.5032.7531.75-0.96-2.92%
27 Oct 2025 32.9133.2033.3532.680.100.30%
24 Oct 2025 32.8133.2633.5032.79-0.26-0.79%
23 Oct 2025 33.0733.1633.5832.920.391.19%
22 Oct 2025 32.6832.8133.0432.55-0.22-0.67%
21 Oct 2025 32.9031.8032.9931.761.033.23%
20 Oct 2025 31.8731.9032.4431.800.290.92%
17 Oct 2025 31.5831.6131.9231.37-0.11-0.35%
16 Oct 2025 31.6931.9332.1831.38-0.48-1.49%
15 Oct 2025 32.1732.4732.7632.14-0.28-0.86%
14 Oct 2025 32.4531.6532.9931.260.882.79%
13 Oct 2025 31.5731.6832.0431.230.290.93%
10 Oct 2025 31.2832.5432.6131.26-1.17-3.61%
09 Oct 2025 32.4532.3232.7832.200.130.40%
08 Oct 2025 32.3233.1233.1232.00-0.80-2.42%
07 Oct 2025 33.1233.9034.0233.03-0.80-2.36%
06 Oct 2025 33.9234.0934.3833.71-0.01-0.03%
03 Oct 2025 33.9334.9135.0733.59-0.82-2.36%
02 Oct 2025 34.7534.7635.5534.240.060.17%
01 Oct 2025 34.6934.3034.8334.140.030.09%
30 Sep 2025 34.6636.3836.6034.23-1.87-5.12%
29 Sep 2025 36.5336.0236.8435.710.932.61%
26 Sep 2025 35.6034.5335.8034.531.123.25%
25 Sep 2025 34.4834.2834.7134.15-0.07-0.20%
24 Sep 2025 34.5534.7834.8834.10-0.22-0.63%
23 Sep 2025 34.7734.5535.2334.550.280.81%
22 Sep 2025 34.4935.5735.6034.48-1.31-3.66%
19 Sep 2025 35.8036.3136.5135.70-0.14-0.39%
18 Sep 2025 35.9435.4636.0335.180.651.84%
17 Sep 2025 35.2935.5036.0434.70-0.07-0.20%
16 Sep 2025 35.3635.5936.0634.91-0.28-0.79%
15 Sep 2025 35.6434.7036.2434.611.093.15%
12 Sep 2025 34.5535.1735.2334.35-0.79-2.24%
11 Sep 2025 35.3435.7536.1035.33-0.61-1.70%
10 Sep 2025 35.9535.9536.3235.79-0.05-0.14%
09 Sep 2025 36.0036.1036.4135.81-0.20-0.55%
08 Sep 2025 36.2036.6536.7035.87-0.48-1.31%
05 Sep 2025 36.6837.2238.1836.33-0.35-0.95%
04 Sep 2025 37.0338.2038.3136.97-1.08-2.83%
03 Sep 2025 38.1138.6639.1438.03-0.80-2.06%
02 Sep 2025 38.9139.1239.1238.36-0.78-1.97%
29 Aug 2025 39.6939.5439.7639.260.100.25%
28 Aug 2025 39.5939.9740.1639.37-0.18-0.45%
27 Aug 2025 39.7738.5139.8938.301.263.27%
26 Aug 2025 38.5138.1538.6438.020.391.02%
25 Aug 2025 38.1238.0738.2637.770.060.16%
22 Aug 2025 38.0636.4738.1236.361.845.08%
21 Aug 2025 36.2236.0736.5536.00-0.09-0.25%
20 Aug 2025 36.3136.4136.6036.11-0.40-1.09%
19 Aug 2025 36.7136.3336.9236.280.531.46%
18 Aug 2025 36.1835.9736.3335.840.260.72%
15 Aug 2025 35.9236.5936.7135.90-0.41-1.13%
14 Aug 2025 36.3336.0836.4135.75-0.12-0.33%
13 Aug 2025 36.4535.3036.5635.241.052.97%
12 Aug 2025 35.4034.6135.6234.521.022.97%
11 Aug 2025 34.3834.1734.6133.950.200.59%
08 Aug 2025 34.1834.5934.6333.85-0.53-1.53%
07 Aug 2025 34.7135.4835.4834.27-0.38-1.08%
06 Aug 2025 35.0935.0935.2534.850.120.34%
05 Aug 2025 34.9735.3835.4134.25-0.54-1.52%
04 Aug 2025 35.5135.7636.0535.06-0.24-0.67%
01 Aug 2025 35.7536.1436.3534.97-0.70-1.92%
31 Jul 2025 36.4536.7136.8035.34-1.43-3.78%
30 Jul 2025 37.8837.2038.4637.200.471.26%
29 Jul 2025 37.4138.7438.7536.93-1.15-2.98%
28 Jul 2025 38.5638.4039.2938.400.120.31%
25 Jul 2025 38.4437.5838.4937.081.082.89%
24 Jul 2025 37.3638.3838.6037.33-0.97-2.53%
23 Jul 2025 38.3338.5038.8738.150.190.50%
22 Jul 2025 38.1436.8738.2536.700.972.61%
21 Jul 2025 37.1737.5937.6837.10-0.02-0.05%
18 Jul 2025 37.1937.8137.8137.02-0.38-1.01%
17 Jul 2025 37.5737.5538.1537.410.270.72%
16 Jul 2025 37.3037.8138.0336.96-0.42-1.11%
15 Jul 2025 37.7238.1538.3337.53-0.39-1.02%
14 Jul 2025 38.1137.7538.1637.290.180.47%
11 Jul 2025 37.9338.6538.6537.92-0.91-2.34%
10 Jul 2025 38.8438.0038.8737.791.153.05%
09 Jul 2025 37.6937.7837.8337.450.170.45%
08 Jul 2025 37.5237.3537.7837.130.491.32%
07 Jul 2025 37.0336.5537.4036.30-0.56-1.49%
03 Jul 2025 37.5937.8638.0337.51-0.08-0.21%
02 Jul 2025 37.6736.9437.8036.630.782.11%
01 Jul 2025 36.8934.6637.0834.592.507.27%
30 Jun 2025 34.3934.4434.7534.120.020.06%
27 Jun 2025 34.3733.9234.4133.810.581.72%
26 Jun 2025 33.7933.7634.2533.60-0.09-0.27%
25 Jun 2025 33.8834.2134.2433.76-0.32-0.94%
24 Jun 2025 34.2033.7634.2933.660.952.86%
23 Jun 2025 33.2533.6433.6432.30-0.52-1.54%
20 Jun 2025 33.7734.3134.7733.49-0.17-0.50%
18 Jun 2025 33.9433.5734.4533.570.371.10%
17 Jun 2025 33.5734.0034.0833.33-0.73-2.13%
16 Jun 2025 34.3032.7134.5132.452.578.10%
13 Jun 2025 31.7332.3032.5231.49-1.41-4.25%
12 Jun 2025 33.1432.6833.2432.35-0.09-0.27%
11 Jun 2025 33.2333.7033.9233.00-0.16-0.48%
10 Jun 2025 33.3932.5733.4932.500.922.83%
09 Jun 2025 32.4732.1832.5432.000.611.91%
06 Jun 2025 31.8632.0832.0831.680.571.82%
05 Jun 2025 31.2931.9832.0531.08-0.70-2.19%
04 Jun 2025 31.9931.9132.2431.620.030.09%
03 Jun 2025 31.9631.0432.2530.680.792.53%
02 Jun 2025 31.1731.5731.7130.72-0.48-1.52%
30 May 2025 31.6531.3431.8431.12-0.08-0.25%
29 May 2025 31.7332.2232.2231.43-0.07-0.22%
28 May 2025 31.8032.1132.2231.75-0.19-0.59%
27 May 2025 31.9931.9132.2631.390.642.04%
23 May 2025 31.3530.6531.5730.580.000.00%
22 May 2025 31.3531.2531.5430.75-0.02-0.06%
21 May 2025 31.3732.4232.5331.27-1.53-4.65%
20 May 2025 32.9033.4333.4432.77-0.77-2.29%
19 May 2025 33.6733.2633.7533.20-0.30-0.88%
16 May 2025 33.9734.3934.4032.87-0.42-1.22%
15 May 2025 34.3934.5634.7133.88-0.56-1.60%
14 May 2025 34.9534.7335.0934.670.050.14%
13 May 2025 34.9034.6935.1034.490.240.69%
12 May 2025 34.6633.9634.7433.502.086.38%
09 May 2025 32.5832.2732.6432.200.371.15%
08 May 2025 32.2131.8532.7231.550.471.48%
07 May 2025 31.7431.6432.1331.220.321.02%
06 May 2025 31.4231.5331.9031.21-0.65-2.03%
05 May 2025 32.0731.5032.6431.420.100.31%
02 May 2025 31.9731.4932.3031.151.113.60%
01 May 2025 30.8633.0433.2330.21-0.60-1.91%
30 Apr 2025 31.4631.0031.6230.70-0.34-1.07%
29 Apr 2025 31.8032.0032.3031.34-0.41-1.27%
28 Apr 2025 32.2131.8832.7231.850.541.71%
25 Apr 2025 31.6731.6232.3031.360.250.80%
24 Apr 2025 31.4230.7531.5730.470.652.11%
23 Apr 2025 30.7731.2432.3330.610.491.62%
22 Apr 2025 30.2829.2330.3829.191.364.70%
21 Apr 2025 28.9228.6629.1128.510.020.07%
17 Apr 2025 28.9028.6529.2428.360.441.55%
16 Apr 2025 28.4629.4129.6628.12-1.25-4.21%
15 Apr 2025 29.7129.6230.1629.470.090.30%
14 Apr 2025 29.6229.9730.0428.960.270.92%
11 Apr 2025 29.3528.6629.6828.360.602.09%
10 Apr 2025 28.7529.2229.5427.78-1.18-3.94%
09 Apr 2025 29.9325.6330.2425.624.1416.05%
08 Apr 2025 25.7927.2627.7625.30-0.51-1.94%
07 Apr 2025 26.3026.0628.1725.53-0.56-2.08%
04 Apr 2025 26.8626.8827.5825.61-1.04-3.73%
03 Apr 2025 27.9028.9129.1427.50-2.85-9.27%
02 Apr 2025 30.7529.4730.9429.470.812.71%
01 Apr 2025 29.9429.5430.0028.970.301.01%
31 Mar 2025 29.6429.7430.0728.63-0.72-2.37%
28 Mar 2025 30.3631.2631.5730.23-1.25-3.95%
27 Mar 2025 31.6131.8932.4131.60-0.51-1.59%
26 Mar 2025 32.1231.9532.3331.900.080.25%
25 Mar 2025 32.0432.6132.6831.82-0.38-1.17%
24 Mar 2025 32.4231.8432.5131.751.003.18%
21 Mar 2025 31.4232.0232.2231.16-1.11-3.41%
20 Mar 2025 32.5332.5733.2732.44-0.16-0.49%
19 Mar 2025 32.6932.0432.9432.000.832.61%
18 Mar 2025 31.8632.3332.4831.68-0.56-1.73%
17 Mar 2025 32.4231.9132.8831.840.662.08%
14 Mar 2025 31.7630.8531.8430.701.605.31%
13 Mar 2025 30.1631.0031.4829.99-0.83-2.68%
12 Mar 2025 30.9931.2931.7630.53-0.30-0.96%
11 Mar 2025 31.2931.7932.0430.79-0.60-1.88%
10 Mar 2025 31.8931.7832.9531.56-0.14-0.44%
07 Mar 2025 32.0331.3632.3830.690.391.23%
06 Mar 2025 31.6432.3732.7231.50-1.19-3.62%
05 Mar 2025 32.8332.7233.2632.140.220.67%
04 Mar 2025 32.6132.7733.2531.60-0.58-1.75%
03 Mar 2025 33.1935.2135.5333.19-1.57-4.52%
28 Feb 2025 34.7634.6235.0934.190.090.26%
27 Feb 2025 34.6735.2535.4234.62-0.50-1.42%
26 Feb 2025 35.1735.9936.1734.86-0.35-0.99%
25 Feb 2025 35.5236.3936.5035.14-0.85-2.34%
24 Feb 2025 36.3736.9036.9036.050.371.03%
21 Feb 2025 36.0038.3538.4436.00-2.30-6.01%
20 Feb 2025 38.3037.9838.4537.83-0.04-0.10%
19 Feb 2025 38.3437.7838.4637.750.270.71%
18 Feb 2025 38.0739.7439.7537.89-1.74-4.37%
14 Feb 2025 39.8141.2141.3239.72-0.56-1.39%
13 Feb 2025 40.3738.5540.7538.056.0017.46%
12 Feb 2025 34.3734.2934.6734.070.100.29%
11 Feb 2025 34.2733.8434.6533.84-0.09-0.26%
10 Feb 2025 34.3634.6034.7033.79-0.21-0.61%
07 Feb 2025 34.5734.7534.8134.210.090.26%
06 Feb 2025 34.4834.3934.9734.290.240.70%
05 Feb 2025 34.2434.4734.6334.22-0.31-0.90%
04 Feb 2025 34.5535.0135.0534.390.401.17%
03 Feb 2025 34.1532.7634.5332.67-0.33-0.96%
31 Jan 2025 34.4834.5534.8934.17-0.07-0.20%
30 Jan 2025 34.5534.4035.0534.160.541.59%
29 Jan 2025 34.0133.5834.4133.440.511.52%
28 Jan 2025 33.5033.7133.8533.31-0.06-0.18%
27 Jan 2025 33.5632.7933.7632.780.672.04%
24 Jan 2025 32.8933.0033.2332.83-0.23-0.69%
23 Jan 2025 33.1232.7333.3932.640.310.94%
22 Jan 2025 32.8133.3333.3632.79-0.54-1.62%
21 Jan 2025 33.3533.0033.5832.960.501.52%
17 Jan 2025 32.8533.4533.7532.77-0.28-0.85%
16 Jan 2025 33.1332.8533.4132.830.130.39%
15 Jan 2025 33.0033.8534.0532.84-0.10-0.30%
14 Jan 2025 33.1032.4033.1332.070.772.38%
13 Jan 2025 32.3331.8032.4331.610.461.44%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-09-30
Beginning Cash Position5101637000.05203059000.06036388000.03014896000.02501275000.03038063000.0
Capital Expenditure-490697000.0-765067000.0-931813000.0-1150589000.0-1236750000.0-1176489000.0
Capital Expenditure Reported-490697000.0-765067000.0-931813000.0-1150589000.0-1236750000.0-1176489000.0
Cash Dividends Paid-4789000.0-4048000.00.00.0  
Cash Flow From Continuing Financing Activities-2814095000.0-3024302000.0-5004631000.0-1564281000.0-1500734000.0-2022882000.0
Cash Flow From Continuing Investing Activities1543645000.02118181000.0-714175000.0-1283163000.0-1503084000.0-1344134000.0
Cash Flow From Continuing Operating Activities1373423000.01756462000.02690777000.02362495000.02531935000.02545938000.0
Change In Inventory3107000.0-26627000.0-15524000.01275000.021010000.017714000.0
Change In Other Working Capital-30444000.0197097000.0-58493000.0-132842000.0-32824000.023852000.0
Change In Payables And Accrued Expense442626000.0183839000.0410131000.0-107395000.0-16059000.0-79624000.0
Change In Prepaid Assets-36608000.0-14424000.0-50875000.035062000.027666000.0-13538000.0
Change In Receivables-236182000.0-211687000.0-132288000.0-157662000.0-58863000.010134000.0
Change In Working Capital142499000.0128198000.0152951000.0-361562000.0-59070000.0-41462000.0
Changes In Account Receivables-236182000.0-211687000.0-132288000.0-157662000.0-58863000.010134000.0
Changes In Cash102973000.0850341000.0-3028029000.0-484949000.0-471883000.0-821078000.0
Common Stock Dividend Paid-4789000.0-4048000.00.00.0  
Common Stock Issuance792851000.00.00.0   
Common Stock Payments-1753509000.0-2775217000.0-2291917000.0-1357890000.0-1159716000.0-837001000.0
Deferred Income Tax241947000.0496189000.0-117278000.0-85116000.0-53366000.0-19024000.0
Deferred Tax241947000.0496189000.0-117278000.0-85116000.0-53366000.0-19024000.0
Depreciation Amortization Depletion1150610000.03482050000.0814128000.0831097000.0920978000.0948365000.0
Depreciation And Amortization1150610000.03482050000.0814128000.0831097000.0920978000.0948365000.0
Dividend Received CFO99370000.037435000.020121000.021929000.017666000.017784000.0
Dividends Received CFI9694000.010361000.08342000.02324000.02211000.071318000.0
Earnings Losses From Equity Investments-1580000.0183670000.063136000.091387000.024534000.01356000.0
Effect Of Exchange Rate Changes-1551000.08926000.0-19401000.0-26883000.015253000.03941000.0
End Cash Position5203059000.06036388000.03014896000.02503064000.02029392000.02216985000.0
Financing Cash Flow-2814095000.0-3024302000.0-5004631000.0-1564281000.0-1500734000.0-2022882000.0
Free Cash Flow882726000.0991395000.01758964000.01211906000.01295185000.01369449000.0
Gain Loss On Investment Securities-28417000.0-2290177000.01112000.032237000.0-49749000.08096000.0
Gain Loss On Sale Of PPE-67736000.0-1036997000.0-370513000.081316000.063278000.0139560000.0
Income Tax Paid Supplemental Data43018000.022955000.0344397000.0266996000.0164303000.0 
Interest Paid Supplemental Data705680000.0573629000.0452160000.0406260000.0391965000.0413726000.0
Investing Cash Flow1543645000.02118181000.0-714175000.0-1283163000.0-1503084000.0-1344134000.0
Issuance Of Capital Stock792851000.00.00.0   
Issuance Of Debt749775000.00.00.02100000000.0981633000.00.0
Long Term Debt Issuance749775000.00.00.02100000000.0850000000.00.0
Long Term Debt Payments0.0-1070340000.0-1285600000.0-2175000000.0-1175000000.0-1175000000.0
Net Business Purchase And Sale-2016493000.0-2143904000.0-283098000.0-295960000.0-339758000.0-208343000.0
Net Common Stock Issuance-960658000.0-2775217000.0-2291917000.0-1357890000.0-1159716000.0-837001000.0
Net Foreign Currency Exchange Gain Loss12551000.019081000.0106428000.0-128588000.0217032000.0128561000.0
Net Income From Continuing Operations1208389000.0206731000.01314924000.01064608000.0826905000.0376012000.0
Net Investment Properties Purchase And Sale3888431000.04373820000.00.00.0  
Net Investment Purchase And Sale46110000.0-523361000.0-125947000.0147883000.059624000.0-40940000.0
Net Issuance Payments Of Debt-1346442000.077936000.0-2382906000.029416000.0-88951000.0-761980000.0
Net Long Term Debt Issuance749775000.0-1070340000.0-1285600000.0-75000000.0-325000000.0-1175000000.0
Net Other Financing Charges-502206000.0-322973000.0-329808000.0-235807000.0-252067000.0-423901000.0
Net Other Investing Changes46110000.0 152518000.0   
Net PPEPurchase And Sale106600000.01166332000.0465823000.013179000.011589000.010320000.0
Net Short Term Debt Issuance-2096217000.01148276000.0-1097306000.0104416000.0236049000.0413020000.0
Operating Cash Flow1373423000.01756462000.02690777000.02362495000.02531935000.02545938000.0
Operating Gains Losses-85145000.0-3124423000.0-199837000.083439000.0260169000.0282647000.0
Other Cash Adjustment Outside Changein Cash0.0-25938000.025938000.00.0  
Other Non Cash Items-1471282000.0436248000.0583177000.0666787000.0471637000.0586835000.0
Provisionand Write Offof Assets21852000.022738000.048984000.061089000.061008000.050760000.0
Purchase Of Business-2016493000.0-2143904000.0-283098000.0-295960000.0-339758000.0-208343000.0
Repayment Of Debt0.0-1070340000.0-1285600000.0-2175000000.0-1175000000.0-1175000000.0
Repurchase Of Capital Stock-1753509000.0-2775217000.0-2291917000.0-1357890000.0-1159716000.0-837001000.0
Sale Of Business0.0     
Sale Of Investment Properties3888431000.04373820000.00.00.0  
Sale Of PPE106600000.01166332000.0465823000.013179000.011589000.010320000.0
Short Term Debt Payments-2096217000.0     
Stock Based Compensation65183000.071296000.073607000.080224000.086008000.087888000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.