SHARE twitter icon webp whatsapp icon webp

 
Currency
-2.54%
CAGR (3 year)
12.20%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
31.83
Low
31.12
Returns
1.05%

Historical Data

 - Last 30 Years Annual Avg 14.96%
 - CAGR 6.53%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1988




11.27%
3.06 		-1.96%
3 		-8.33%
2.75 		-6.91%
2.56 		-12.11%
2.25 		11.11%
2.5 		2.40%
2.56 		3.06
1989 -7.03%
2.38 		13.03%
2.69 		-9.29%
2.44 		12.70%
2.75 		36.36%
3.75 		3.47%
3.88 		25.77%
4.88 		-12.91%
4.25 		-5.88%
4 		12.50%
4.5 		2.67%
4.62 		-15.37%
3.91 		52.73% 3.26
1990 -6.39%
3.66 		-6.01%
3.44 		0.00%
3.44 		0.00%
3.44 		7.27%
3.69 		-1.90%
3.62 		3.59%
3.75 		-22.40%
2.91 		-11.00%
2.59 		7.34%
2.78 		11.15%
3.09 		-21.04%
2.44 		-37.60% 3.47
1991 6.15%
2.59 		8.49%
2.81 		22.42%
3.44 		3.49%
3.56 		-3.37%
3.44 		-5.52%
3.25 		-8.62%
2.97 		3.03%
3.06 		-1.96%
3 		2.00%
3.06 		-8.17%
2.81 		1.07%
2.84 		16.39% 3.70
1992 1.41%
2.88 		4.17%
3 		3.00%
3.09 		-8.09%
2.84 		4.58%
2.97 		11.45%
3.31 		15.11%
3.81 		7.35%
4.09 		3.91%
4.25 		8.00%
4.59 		3.49%
4.75 		0.63%
4.78 		68.31% 3.94
1993 40.59%
6.72 		-10.27%
6.03 		16.09%
7 		6.71%
7.47 		16.73%
8.72 		-2.52%
8.5 		0.00%
8.5 		40.12%
11.91 		-3.19%
11.53 		-11.88%
10.16 		-5.91%
9.56 		2.30%
9.78 		104.60% 4.20
1994 -15.34%
8.28 		-3.38%
8 		-13.25%
6.94 		4.47%
7.25 		-13.79%
6.25 		-6.56%
5.84 		14.04%
6.66 		6.01%
7.06 		10.20%
7.78 		-0.39%
7.75 		-20.13%
6.19 		-2.58%
6.03 		-38.34% 4.47
1995 8.29%
6.53 		3.83%
6.78 		11.50%
7.56 		0.40%
7.59 		-5.67%
7.16 		-4.47%
6.84 		-9.50%
6.19 		1.45%
6.28 		1.59%
6.38 		-6.43%
5.97 		8.38%
6.47 		-11.13%
5.75 		-4.64% 4.76
1996 28.35%
7.38 		12.60%
8.31 		15.40%
9.59 		13.76%
10.91 		4.31%
11.38 		-12.39%
9.97 		-6.32%
9.34 		1.07%
9.44 		11.86%
10.56 		-8.24%
9.69 		-0.31%
9.66 		-9.73%
8.72 		51.65% 5.07
1997 12.84%
9.84 		-10.77%
8.78 		3.19%
9.06 		-6.84%
8.44 		12.20%
9.47 		-2.32%
9.25 		-6.81%
8.62 		16.71%
10.06 		7.95%
10.86 		1.29%
11 		-11.09%
9.78 		-7.67%
9.03 		3.56% 5.40
1998 -0.89%
8.95 		0.89%
9.03 		-5.20%
8.56 		-1.40%
8.44 		-1.66%
8.3 		-4.94%
7.89 		5.20%
8.3 		-14.94%
7.06 		-18.27%
5.77 		13.17%
6.53 		-1.68%
6.42 		5.61%
6.78 		-24.92% 5.75
1999 12.39%
7.62 		23.88%
9.44 		-10.91%
8.41 		30.80%
11 		-4.55%
10.5 		16.67%
12.25 		-7.76%
11.3 		8.67%
12.28 		4.07%
12.78 		-0.23%
12.75 		-3.22%
12.34 		1.94%
12.58 		85.55% 6.13
2000 -17.81%
10.34 		-3.87%
9.94 		20.72%
12 		22.92%
14.75 		10.17%
16.25 		-1.11%
16.07 		11.82%
17.97 		-4.34%
17.19 		11.05%
19.09 		-9.48%
17.28 		-17.19%
14.31 		-1.54%
14.09 		12.00% 6.53
2001 3.41%
14.57 		-7.76%
13.44 		-6.62%
12.55 		19.76%
15.03 		4.59%
15.72 		-4.71%
14.98 		3.14%
15.45 		-5.70%
14.57 		-22.86%
11.24 		-0.80%
11.15 		18.21%
13.18 		9.56%
14.44 		2.48% 6.96
2002 12.74%
16.28 		5.65%
17.2 		5.29%
18.11 		10.88%
20.08 		-6.18%
18.84 		-10.40%
16.88 		3.67%
17.5 		1.43%
17.75 		5.07%
18.65 		-16.62%
15.55 		8.75%
16.91 		-2.48%
16.49 		14.20% 7.41
2003 -20.56%
13.1 		-2.21%
12.81 		14.13%
14.62 		-2.80%
14.21 		-0.63%
14.12 		21.03%
17.09 		0.35%
17.15 		5.71%
18.13 		0.77%
18.27 		-2.85%
17.75 		5.58%
18.74 		0.37%
18.81 		14.07% 7.89
2004 7.39%
20.2 		7.77%
21.77 		4.13%
22.67 		1.06%
22.91 		-3.10%
22.2 		5.72%
23.47 		-5.92%
22.08 		-6.39%
20.67 		20.13%
24.83 		8.34%
26.9 		8.36%
29.15 		24.77%
36.37 		93.35% 8.41
2005 -1.29%
35.9 		3.29%
37.08 		-4.50%
35.41 		-1.44%
34.9 		9.14%
38.09 		3.91%
39.58 		14.83%
45.45 		-7.02%
42.26 		3.57%
43.77 		-14.62%
37.37 		1.98%
38.11 		-3.78%
36.67 		0.82% 8.96
2006 1.06%
37.06 		-0.24%
36.97 		16.55%
43.09 		4.20%
44.9 		-7.66%
41.46 		-1.59%
40.8 		-12.89%
35.54 		0.39%
35.68 		10.68%
39.49 		8.94%
43.02 		24.99%
53.77 		6.66%
57.35 		56.39% 9.55
2007 22.01%
69.97 		1.56%
71.06 		-2.17%
69.52 		-3.27%
67.25 		18.26%
79.53 		3.71%
82.48 		-11.36%
73.11 		14.85%
83.97 		6.51%
89.44 		2.43%
91.61 		-5.58%
86.5 		-2.87%
84.02 		46.50% 10.17
2008 -13.45%
72.72 		-15.31%
61.59 		-4.58%
58.77 		-12.97%
51.15 		-3.79%
49.21 		-31.13%
33.89 		-14.37%
29.02 		21.26%
35.19 		-19.01%
28.5 		-42.25%
16.46 		-27.22%
11.98 		14.86%
13.76 		-83.62% 10.83
2009 -41.86%
8 		-56.25%
3.5 		-33.43%
2.33 		259.66%
8.38 		-10.98%
7.46 		-14.34%
6.39 		13.15%
7.23 		17.15%
8.47 		42.15%
12.04 		-23.01%
9.27 		14.02%
10.57 		-13.72%
9.12 		-33.72% 11.54
2010 21.27%
11.06 		-4.70%
10.54 		13.85%
12 		32.42%
15.89 		-21.59%
12.46 		-22.63%
9.64 		12.66%
10.86 		-17.03%
9.01 		25.19%
11.28 		-3.10%
10.93 		11.80%
12.22 		21.52%
14.85 		62.83% 12.29
2011 -0.13%
14.83 		-6.00%
13.94 		-5.67%
13.15 		-3.73%
12.66 		19.04%
15.07 		-12.34%
13.21 		14.38%
15.11 		-26.74%
11.07 		-16.08%
9.29 		24.00%
11.52 		-10.68%
10.29 		1.36%
10.43 		-29.76% 13.09
2012 25.12%
13.05 		5.52%
13.77 		-1.09%
13.62 		-1.47%
13.42 		-19.30%
10.83 		3.05%
11.16 		-14.70%
9.52 		3.57%
9.86 		9.03%
10.75 		-4.09%
10.31 		-1.55%
10.15 		14.68%
11.64 		11.60% 13.94
2013 9.71%
12.77 		-2.19%
12.49 		5.28%
13.15 		7.38%
14.12 		7.44%
15.17 		-2.57%
14.78 		10.35%
16.31 		8.46%
17.69 		15.55%
20.44 		-6.85%
19.04 		0.79%
19.19 		22.56%
23.52 		102.06% 14.85
2014 3.57%
24.36 		13.10%
27.55 		-6.13%
25.86 		-2.44%
25.23 		2.06%
25.75 		2.52%
26.4 		1.67%
26.84 		-8.83%
24.47 		-6.91%
22.78 		2.06%
23.25 		-1.89%
22.81 		-6.27%
21.38 		-9.10% 15.82
2015 -8.89%
19.48 		11.55%
21.73 		-3.22%
21.03 		0.57%
21.15 		-5.20%
20.05 		-8.98%
18.25 		7.51%
19.62 		4.13%
20.43 		-9.69%
18.45 		25.69%
23.19 		-1.94%
22.74 		-0.09%
22.72 		6.27% 16.85
2016 -11.62%
20.08 		-5.73%
18.93 		13.26%
21.44 		-0.65%
21.3 		7.28%
22.85 		-0.96%
22.63 		5.97%
23.98 		-0.38%
23.89 		8.96%
26.03 		0.54%
26.17 		9.71%
28.71 		0.42%
28.83 		26.89% 17.95
2017 -0.10%
28.8 		-8.72%
26.29 		4.22%
27.4 		12.08%
30.71 		3.29%
31.72 		-1.36%
31.29 		5.24%
32.93 		0.09%
32.96 		-1.12%
32.59 		-3.80%
31.35 		8.84%
34.12 		-2.14%
33.39 		15.82% 19.12
2018 9.16%
36.45 		-6.09%
34.23 		2.31%
35.02 		-10.28%
31.42 		0.10%
31.45 		-7.69%
29.03 		8.06%
31.37 		-7.59%
28.99 		-3.73%
27.91 		-4.41%
26.68 		1.05%
26.96 		-10.01%
24.26 		-27.34% 20.37
2019 21.35%
29.44 		-9.14%
26.75 		-4.07%
25.66 		3.78%
26.63 		-6.80%
24.82 		15.11%
28.57 		5.08%
30.02 		-6.53%
28.06 		-1.21%
27.72 		2.81%
28.5 		12.11%
31.95 		4.13%
33.27 		37.14% 21.70
2020 -6.64%
31.06 		-20.93%
24.56 		-51.95%
11.8 		42.63%
16.83 		2.08%
17.18 		-2.21%
16.8 		-4.23%
16.09 		39.84%
22.5 		-3.33%
21.75 		-5.43%
20.57 		37.34%
28.25 		11.54%
31.51 		-5.29% 23.12
2021 -9.36%
28.56 		32.32%
37.79 		0.53%
37.99 		7.19%
40.72 		5.28%
42.87 		-0.51%
42.65 		-12.00%
37.53 		13.56%
42.62 		1.24%
43.15 		9.29%
47.16 		-16.07%
39.58 		13.39%
44.88 		42.43% 24.63
2022 -4.81%
42.72 		3.68%
44.29 		-5.31%
41.94 		-2.15%
41.04 		-14.79%
34.97 		-17.21%
28.95 		13.06%
32.73 		-0.27%
32.64 		-8.95%
29.72 		19.68%
35.57 		3.63%
36.86 		-9.03%
33.53 		-25.29% 26.24
2023 23.50%
41.41 		3.86%
43.01 		3.28%
44.42 		1.13%
44.92 		-12.53%
39.29 		11.78%
43.92 		15.60%
50.77 		-13.37%
43.98 		-16.42%
36.76 		-5.01%
34.92 		12.94%
39.44 		13.29%
44.68 		33.25% 27.95
2024 -2.93%
43.37 		-0.21%
43.28 		9.08%
47.21 		-16.46%
39.44 		1.85%
40.17 		10.63%
44.44 		-3.31%
42.97 		-12.52%
37.59 		3.99%
39.09 		-5.68%
36.87 		3.99%
38.34 		-9.62%
34.65 		-22.45% 29.78
2025 -0.49%
34.48 		0.81%
34.76 		-14.73%
29.64 		6.14%
31.46 		0.60%
31.65






-8.66% 31.72
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.00 08 Dec 2022
Cash Dividend 0.00 08 Sep 2022
Cash Dividend 0.00 09 Jun 2022
Cash Dividend 0.00 09 Mar 2022
Cash Dividend 0.00 09 Dec 2021
Cash Dividend 0.00 09 Sep 2021
Cash Dividend 0.00 09 Jun 2021
Cash Dividend 0.00 09 Mar 2021
Cash Dividend 0.00 09 Dec 2020
Cash Dividend 0.00 09 Sep 2020
Cash Dividend 0.00 09 Jun 2020
Cash Dividend 0.15 09 Mar 2020
Cash Dividend 0.13 09 Dec 2019
Cash Dividend 0.13 09 Sep 2019
Cash Dividend 0.13 07 Jun 2019
Cash Dividend 0.13 07 Mar 2019
Cash Dividend 0.12 07 Dec 2018
Cash Dividend 0.12 07 Sep 2018
Cash Dividend 0.12 07 Jun 2018
Cash Dividend 0.12 08 Mar 2018
Cash Dividend 0.11 08 Dec 2017
Cash Dividend 0.11 08 Sep 2017
Cash Dividend 0.11 07 Jun 2017
Cash Dividend 0.11 08 Mar 2017
Cash Dividend 0.05 08 Feb 2001
Cash Dividend 0.03 08 Feb 2000
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 19 May 2005
Split 2:1 28 Feb 2000
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 31.6531.3431.8431.12-0.08-0.25%
29 May 2025 31.7332.2232.2231.43-0.07-0.22%
28 May 2025 31.8032.1132.2231.75-0.19-0.59%
27 May 2025 31.9931.9132.2631.390.642.04%
23 May 2025 31.3530.6531.5730.580.000.00%
22 May 2025 31.3531.2531.5430.75-0.02-0.06%
21 May 2025 31.3732.4232.5331.27-1.53-4.65%
20 May 2025 32.9033.4333.4432.77-0.77-2.29%
19 May 2025 33.6733.2633.7533.20-0.30-0.88%
16 May 2025 33.9734.3934.4032.87-0.42-1.22%
15 May 2025 34.3934.5634.7133.88-0.56-1.60%
14 May 2025 34.9534.7335.0934.670.050.14%
13 May 2025 34.9034.6935.1034.490.240.69%
12 May 2025 34.6633.9634.7433.502.086.38%
09 May 2025 32.5832.2732.6432.200.371.15%
08 May 2025 32.2131.8532.7231.550.471.48%
07 May 2025 31.7431.6432.1331.220.321.02%
06 May 2025 31.4231.5331.9031.21-0.65-2.03%
05 May 2025 32.0731.5032.6431.420.100.31%
02 May 2025 31.9731.4932.3031.151.113.60%
01 May 2025 30.8633.0433.2330.21-0.60-1.91%
30 Apr 2025 31.4631.0031.6230.70-0.34-1.07%
29 Apr 2025 31.8032.0032.3031.34-0.41-1.27%
28 Apr 2025 32.2131.8832.7231.850.541.71%
25 Apr 2025 31.6731.6232.3031.360.250.80%
24 Apr 2025 31.4230.7531.5730.470.652.11%
23 Apr 2025 30.7731.2432.3330.610.491.62%
22 Apr 2025 30.2829.2330.3829.191.364.70%
21 Apr 2025 28.9228.6629.1128.510.020.07%
17 Apr 2025 28.9028.6529.2428.360.441.55%
16 Apr 2025 28.4629.4129.6628.12-1.25-4.21%
15 Apr 2025 29.7129.6230.1629.470.090.30%
14 Apr 2025 29.6229.9730.0428.960.270.92%
11 Apr 2025 29.3528.6629.6828.360.602.09%
10 Apr 2025 28.7529.2229.5427.78-1.18-3.94%
09 Apr 2025 29.9325.6330.2425.624.1416.05%
08 Apr 2025 25.7927.2627.7625.30-0.51-1.94%
07 Apr 2025 26.3026.0628.1725.53-0.56-2.08%
04 Apr 2025 26.8626.8827.5825.61-1.04-3.73%
03 Apr 2025 27.9028.9129.1427.50-2.85-9.27%
02 Apr 2025 30.7529.4730.9429.470.812.71%
01 Apr 2025 29.9429.5430.0028.970.301.01%
31 Mar 2025 29.6429.7430.0728.63-0.72-2.37%
28 Mar 2025 30.3631.2631.5730.23-1.25-3.95%
27 Mar 2025 31.6131.8932.4131.60-0.51-1.59%
26 Mar 2025 32.1231.9532.3331.900.080.25%
25 Mar 2025 32.0432.6132.6831.82-0.38-1.17%
24 Mar 2025 32.4231.8432.5131.751.003.18%
21 Mar 2025 31.4232.0232.2231.16-1.11-3.41%
20 Mar 2025 32.5332.5733.2732.44-0.16-0.49%
19 Mar 2025 32.6932.0432.9432.000.832.61%
18 Mar 2025 31.8632.3332.4831.68-0.56-1.73%
17 Mar 2025 32.4231.9132.8831.840.662.08%
14 Mar 2025 31.7630.8531.8430.701.605.31%
13 Mar 2025 30.1631.0031.4829.99-0.83-2.68%
12 Mar 2025 30.9931.2931.7630.53-0.30-0.96%
11 Mar 2025 31.2931.7932.0430.79-0.60-1.88%
10 Mar 2025 31.8931.7832.9531.56-0.14-0.44%
07 Mar 2025 32.0331.3632.3830.690.391.23%
06 Mar 2025 31.6432.3732.7231.50-1.19-3.62%
05 Mar 2025 32.8332.7233.2632.140.220.67%
04 Mar 2025 32.6132.7733.2531.60-0.58-1.75%
03 Mar 2025 33.1935.2135.5333.19-1.57-4.52%
28 Feb 2025 34.7634.6235.0934.190.090.26%
27 Feb 2025 34.6735.2535.4234.62-0.50-1.42%
26 Feb 2025 35.1735.9936.1734.86-0.35-0.99%
25 Feb 2025 35.5236.3936.5035.14-0.85-2.34%
24 Feb 2025 36.3736.9036.9036.050.371.03%
21 Feb 2025 36.0038.3538.4436.00-2.30-6.01%
20 Feb 2025 38.3037.9838.4537.83-0.04-0.10%
19 Feb 2025 38.3437.7838.4637.750.270.71%
18 Feb 2025 38.0739.7439.7537.89-1.74-4.37%
14 Feb 2025 39.8141.2141.3239.72-0.56-1.39%
13 Feb 2025 40.3738.5540.7538.056.0017.46%
12 Feb 2025 34.3734.2934.6734.070.100.29%
11 Feb 2025 34.2733.8434.6533.84-0.09-0.26%
10 Feb 2025 34.3634.6034.7033.79-0.21-0.61%
07 Feb 2025 34.5734.7534.8134.210.090.26%
06 Feb 2025 34.4834.3934.9734.290.240.70%
05 Feb 2025 34.2434.4734.6334.22-0.31-0.90%
04 Feb 2025 34.5535.0135.0534.390.401.17%
03 Feb 2025 34.1532.7634.5332.67-0.33-0.96%
31 Jan 2025 34.4834.5534.8934.17-0.07-0.20%
30 Jan 2025 34.5534.4035.0534.160.541.59%
29 Jan 2025 34.0133.5834.4133.440.511.52%
28 Jan 2025 33.5033.7133.8533.31-0.06-0.18%
27 Jan 2025 33.5632.7933.7632.780.672.04%
24 Jan 2025 32.8933.0033.2332.83-0.23-0.69%
23 Jan 2025 33.1232.7333.3932.640.310.94%
22 Jan 2025 32.8133.3333.3632.79-0.54-1.62%
21 Jan 2025 33.3533.0033.5832.960.501.52%
17 Jan 2025 32.8533.4533.7532.77-0.28-0.85%
16 Jan 2025 33.1332.8533.4132.830.130.39%
15 Jan 2025 33.0033.8534.0532.84-0.10-0.30%
14 Jan 2025 33.1032.4033.1332.070.772.38%
13 Jan 2025 32.3331.8032.4331.610.461.44%
10 Jan 2025 31.8732.3132.3531.85-0.82-2.51%
08 Jan 2025 32.6933.0633.2032.50-0.54-1.63%
07 Jan 2025 33.2334.1834.3933.09-0.71-2.09%
06 Jan 2025 33.9434.5334.7733.74-0.15-0.44%
03 Jan 2025 34.0933.8134.2333.580.431.28%
02 Jan 2025 33.6634.8935.1333.54-0.99-2.86%
31 Dec 2024 34.6534.5434.9834.410.300.87%
30 Dec 2024 34.3534.4234.7834.11-0.42-1.21%
27 Dec 2024 34.7734.6135.1434.59-0.12-0.34%
26 Dec 2024 34.8934.5135.1434.460.150.43%
24 Dec 2024 34.7434.2934.8234.140.451.31%
23 Dec 2024 34.2934.0034.4333.780.130.38%
20 Dec 2024 34.1633.3834.8333.370.722.15%
19 Dec 2024 33.4434.1034.3833.28-0.36-1.07%
18 Dec 2024 33.8035.5435.8333.75-1.57-4.44%
17 Dec 2024 35.3735.0935.8835.040.090.26%
16 Dec 2024 35.2836.0536.3735.10-0.97-2.68%
13 Dec 2024 36.2536.8136.9136.20-0.55-1.49%
12 Dec 2024 36.8036.8037.6836.70-0.14-0.38%
11 Dec 2024 36.9436.7637.0236.120.421.15%
10 Dec 2024 36.5236.6537.0136.20-0.08-0.22%
09 Dec 2024 36.6037.0638.0036.52-0.06-0.16%
06 Dec 2024 36.6637.3737.8236.56-0.18-0.49%
05 Dec 2024 36.8437.7037.7836.82-0.68-1.81%
04 Dec 2024 37.5237.5737.7237.080.010.03%
03 Dec 2024 37.5138.2438.2536.84-0.78-2.04%
02 Dec 2024 38.2938.4738.4737.73-0.05-0.13%
29 Nov 2024 38.3437.5038.4637.460.972.60%
27 Nov 2024 37.3737.4238.0637.12-0.18-0.48%
26 Nov 2024 37.5538.1638.1937.34-0.76-1.98%
25 Nov 2024 38.3137.8538.3737.750.511.35%
22 Nov 2024 37.8037.8038.2237.59-0.21-0.55%
21 Nov 2024 38.0137.5438.0837.260.501.33%
20 Nov 2024 37.5137.2137.5536.620.240.64%
19 Nov 2024 37.2736.6137.2936.300.120.32%
18 Nov 2024 37.1537.6637.6636.67-0.13-0.35%
15 Nov 2024 37.2837.5737.5736.80-0.24-0.64%
14 Nov 2024 37.5238.1638.5937.52-0.46-1.21%
13 Nov 2024 37.9836.7038.2036.651.233.35%
12 Nov 2024 36.7536.3636.9535.740.030.08%
11 Nov 2024 36.7236.8437.0836.350.030.08%
08 Nov 2024 36.6937.3037.5336.33-0.98-2.60%
07 Nov 2024 37.6737.6938.4237.400.240.64%
06 Nov 2024 37.4337.8038.3437.431.203.31%
05 Nov 2024 36.2336.0836.5335.56-0.17-0.47%
04 Nov 2024 36.4036.4537.3636.22-0.01-0.03%
01 Nov 2024 36.4137.3737.9736.40-0.46-1.25%
31 Oct 2024 36.8738.7739.1636.26-4.54-10.96%
30 Oct 2024 41.4141.4642.0741.15-0.58-1.38%
29 Oct 2024 41.9941.5042.5441.430.270.65%
28 Oct 2024 41.7240.7641.9140.631.363.37%
25 Oct 2024 40.3640.5640.8240.120.260.65%
24 Oct 2024 40.1039.9640.2839.490.461.16%
23 Oct 2024 39.6440.2840.3139.60-0.88-2.17%
22 Oct 2024 40.5240.6640.6640.000.040.10%
21 Oct 2024 40.4841.1141.1940.14-0.71-1.72%
18 Oct 2024 41.1940.9841.4440.640.611.50%
17 Oct 2024 40.5839.5840.6039.580.681.70%
16 Oct 2024 39.9039.6939.9839.390.511.29%
15 Oct 2024 39.3940.1440.3739.34-0.85-2.11%
14 Oct 2024 40.2439.2440.2939.200.581.46%
11 Oct 2024 39.6639.5240.2339.520.070.18%
10 Oct 2024 39.5939.9740.0439.48-0.59-1.47%
09 Oct 2024 40.1839.6640.3439.550.370.93%
08 Oct 2024 39.8140.3540.3938.44-1.29-3.14%
07 Oct 2024 41.1040.5041.6440.430.671.66%
04 Oct 2024 40.4340.3440.4739.750.761.92%
03 Oct 2024 39.6739.1239.6938.630.050.13%
02 Oct 2024 39.6238.5939.7638.501.002.59%
01 Oct 2024 38.6238.8039.0037.98-0.47-1.20%
30 Sep 2024 39.0939.5939.7838.83-0.53-1.34%
27 Sep 2024 39.6238.8040.1638.701.313.42%
26 Sep 2024 38.3138.1838.5837.761.133.04%
25 Sep 2024 37.1837.3037.8637.02-0.17-0.46%
24 Sep 2024 37.3537.6738.3036.920.501.36%
23 Sep 2024 36.8537.3037.6036.54-0.46-1.23%
20 Sep 2024 37.3137.6737.7536.72-0.44-1.17%
19 Sep 2024 37.7537.9038.2337.470.792.14%
18 Sep 2024 36.9637.3737.9436.78-0.25-0.67%
17 Sep 2024 37.2137.0437.2336.570.772.11%
16 Sep 2024 36.4436.5036.8935.89-0.07-0.19%
13 Sep 2024 36.5136.1537.3236.110.611.70%
12 Sep 2024 35.9035.4335.9934.990.521.47%
11 Sep 2024 35.3834.8435.4534.160.511.46%
10 Sep 2024 34.8735.0135.0934.52-0.10-0.29%
09 Sep 2024 34.9735.2535.6534.94-0.04-0.11%
06 Sep 2024 35.0135.8036.0334.87-0.80-2.23%
05 Sep 2024 35.8136.9036.9335.53-0.80-2.19%
04 Sep 2024 36.6136.2937.3136.290.320.88%
03 Sep 2024 36.2937.2337.3736.05-1.30-3.46%
30 Aug 2024 37.5937.6837.6836.870.180.48%
29 Aug 2024 37.4137.3637.8737.190.350.94%
28 Aug 2024 37.0637.7837.9436.47-0.95-2.50%
27 Aug 2024 38.0138.0038.2437.63-0.03-0.08%
26 Aug 2024 38.0439.2839.2937.78-0.89-2.29%
23 Aug 2024 38.9338.8539.2638.560.190.49%
22 Aug 2024 38.7439.7039.7038.72-0.76-1.92%
21 Aug 2024 39.5039.7140.0239.440.100.25%
20 Aug 2024 39.4040.0540.1039.31-0.67-1.67%
19 Aug 2024 40.0739.0840.0939.041.173.01%
16 Aug 2024 38.9039.0439.6538.83-0.30-0.77%
15 Aug 2024 39.2038.8939.4138.721.122.94%
14 Aug 2024 38.0838.2838.5737.58-0.08-0.21%
13 Aug 2024 38.1637.5138.3837.320.882.36%
12 Aug 2024 37.2837.2737.8737.050.150.40%
09 Aug 2024 37.1337.3537.7437.06-0.36-0.96%
08 Aug 2024 37.4936.8537.9636.851.052.88%
07 Aug 2024 36.4436.7937.5836.401.042.94%
06 Aug 2024 35.4034.2535.9534.241.333.90%
05 Aug 2024 34.0733.7934.5133.44-1.41-3.97%
02 Aug 2024 35.4836.5236.6235.00-1.81-4.85%
01 Aug 2024 37.2940.0540.3536.62-5.68-13.22%
31 Jul 2024 42.9743.1343.9942.930.190.44%
30 Jul 2024 42.7842.7643.5042.630.000.00%
29 Jul 2024 42.7841.2643.1541.260.942.25%
26 Jul 2024 41.8442.2242.2241.330.400.97%
25 Jul 2024 41.4442.5042.7841.40-1.00-2.36%
24 Jul 2024 42.4443.3243.7842.39-1.34-3.06%
23 Jul 2024 43.7843.6643.8043.300.010.02%
22 Jul 2024 43.7745.4045.5443.60-1.60-3.53%
19 Jul 2024 45.3745.3045.5644.710.070.15%
18 Jul 2024 45.3045.9846.8845.24-0.89-1.93%
17 Jul 2024 46.1946.4547.2646.08-0.59-1.26%
16 Jul 2024 46.7846.2946.9846.060.631.37%
15 Jul 2024 46.1546.0446.4345.830.040.09%
12 Jul 2024 46.1146.0146.5645.910.270.59%
11 Jul 2024 45.8444.2646.0844.201.934.40%
10 Jul 2024 43.9143.9944.0143.460.170.39%
09 Jul 2024 43.7443.7944.3043.410.050.11%
08 Jul 2024 43.6943.2643.7443.010.651.51%
05 Jul 2024 43.0442.8443.3042.60-0.24-0.55%
03 Jul 2024 43.2842.9843.9842.690.952.24%
02 Jul 2024 42.3342.9843.0542.25-0.53-1.24%
01 Jul 2024 42.8644.5544.6742.59-1.58-3.56%
28 Jun 2024 44.4443.6044.5543.531.072.47%
27 Jun 2024 43.3742.4843.4042.370.942.22%
26 Jun 2024 42.4341.7342.5441.730.471.12%
25 Jun 2024 41.9642.3942.4941.64-0.49-1.15%
24 Jun 2024 42.4542.0042.5941.840.451.07%
21 Jun 2024 42.0041.7042.2141.590.300.72%
20 Jun 2024 41.7040.5042.2540.411.172.89%
18 Jun 2024 40.5340.2040.7340.000.140.35%
17 Jun 2024 40.3939.6140.4338.960.541.36%
14 Jun 2024 39.8540.0040.2739.53-0.68-1.68%
13 Jun 2024 40.5340.3540.6240.100.060.15%
12 Jun 2024 40.4741.4641.7040.14-0.30-0.74%
11 Jun 2024 40.7740.6540.8439.860.000.00%
10 Jun 2024 40.7740.4740.9640.250.080.20%
07 Jun 2024 40.6939.7740.7239.660.601.50%
06 Jun 2024 40.0940.4340.7040.03-0.29-0.72%
05 Jun 2024 40.3839.5940.4639.490.942.38%
04 Jun 2024 39.4440.0540.2839.41-0.77-1.91%
03 Jun 2024 40.2140.1740.4739.380.040.10%
31 May 2024 40.1738.7140.1938.531.644.26%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Beginning Cash Position 5101637000.05203059000.06036388000.03014896000.02809187000.0
Capital Expenditure -490697000.0-765067000.0-931813000.0-1150589000.0-1206550000.0
Capital Expenditure Reported -490697000.0-765067000.0-931813000.0-1150589000.0-1206550000.0
Cash Dividends Paid -4789000.0-4048000.00.00.0 
Cash Flow From Continuing Financing Activities -2814095000.0-3024302000.0-5004631000.0-1564281000.0-1405530000.0
Cash Flow From Continuing Investing Activities 1543645000.02118181000.0-714175000.0-1283163000.0-1401793000.0
Cash Flow From Continuing Operating Activities 1373423000.01756462000.02690777000.02362495000.02360303000.0
Change In Inventory 3107000.0-26627000.0-15524000.01275000.012509000.0
Change In Other Working Capital -30444000.0197097000.0-58493000.0-132842000.0-136384000.0
Change In Payables And Accrued Expense 442626000.0183839000.0410131000.0-107395000.0-109794000.0
Change In Prepaid Assets -36608000.0-14424000.0-50875000.035062000.03836000.0
Change In Receivables -236182000.0-211687000.0-132288000.0-157662000.0-100489000.0
Change In Working Capital 142499000.0128198000.0152951000.0-361562000.0-330322000.0
Changes In Account Receivables -236182000.0-211687000.0-132288000.0-157662000.0-100489000.0
Changes In Cash 102973000.0850341000.0-3028029000.0-484949000.0-447020000.0
Common Stock Dividend Paid -4789000.0-4048000.00.00.0 
Common Stock Issuance524704000.0792851000.00.00.0  
Common Stock Payments -1753509000.0-2775217000.0-2291917000.0-1357890000.0-1340599000.0
Deferred Income Tax 241947000.0496189000.0-117278000.0-85116000.0-86694000.0
Deferred Tax 241947000.0496189000.0-117278000.0-85116000.0-86694000.0
Depreciation Amortization Depletion 1150610000.03482050000.0814128000.0831097000.0870979000.0
Depreciation And Amortization 1150610000.03482050000.0814128000.0831097000.0870979000.0
Dividend Received CFO 99370000.037435000.020121000.021929000.022061000.0
Dividends Received CFI 9694000.010361000.08342000.02324000.02251000.0
Earnings Losses From Equity Investments -1580000.0183670000.063136000.091387000.078761000.0
Effect Of Exchange Rate Changes -1551000.08926000.0-19401000.0-26883000.0-4194000.0
End Cash Position 5203059000.06036388000.03014896000.02503064000.02362167000.0
Financing Cash Flow -2814095000.0-3024302000.0-5004631000.0-1564281000.0-1405530000.0
Free Cash Flow 882726000.0991395000.01758964000.01211906000.01153753000.0
Gain Loss On Investment Securities -28417000.0-2290177000.01112000.032237000.0-24079000.0
Gain Loss On Sale Of PPE -67736000.0-1036997000.0-370513000.081316000.079630000.0
Income Tax Paid Supplemental Data 43018000.022955000.0344397000.0266996000.0264825000.0
Interest Paid Supplemental Data 705680000.0573629000.0452160000.0406260000.0427921000.0
Investing Cash Flow 1543645000.02118181000.0-714175000.0-1283163000.0-1401793000.0
Issuance Of Capital Stock524704000.0792851000.00.00.0  
Issuance Of Debt 749775000.00.00.02100000000.0 
Long Term Debt Issuance 749775000.00.00.02100000000.0 
Long Term Debt Payments 0.0-1070340000.0-1285600000.0-2175000000.0 
Net Business Purchase And Sale -2016493000.0-2143904000.0-283098000.0-295960000.0-285440000.0
Net Common Stock Issuance -960658000.0-2775217000.0-2291917000.0-1357890000.0-1340599000.0
Net Foreign Currency Exchange Gain Loss 12551000.019081000.0106428000.0-128588000.05260000.0
Net Income From Continuing Operations 1208389000.0206731000.01314924000.01064608000.0991613000.0
Net Investment Properties Purchase And Sale 3888431000.04373820000.00.00.0 
Net Investment Purchase And Sale 46110000.0-523361000.0-125947000.0147883000.075254000.0
Net Issuance Payments Of Debt -1346442000.077936000.0-2382906000.029416000.0156492000.0
Net Long Term Debt Issuance 749775000.0-1070340000.0-1285600000.0-75000000.0 
Net Other Financing Charges -502206000.0-322973000.0-329808000.0-235807000.0-221423000.0
Net Other Investing Changes873000.046110000.0 152518000.0  
Net PPEPurchase And Sale 106600000.01166332000.0465823000.013179000.012692000.0
Net Short Term Debt Issuance -2096217000.01148276000.0-1097306000.0104416000.0231492000.0
Operating Cash Flow 1373423000.01756462000.02690777000.02362495000.02360303000.0
Operating Gains Losses -85145000.0-3124423000.0-199837000.083439000.0146659000.0
Other Cash Adjustment Outside Changein Cash 0.0-25938000.025938000.00.0 
Other Non Cash Items -1471282000.0436248000.0583177000.0666787000.0610189000.0
Provisionand Write Offof Assets 21852000.022738000.048984000.061089000.053721000.0
Purchase Of Business -2016493000.0-2143904000.0-283098000.0-295960000.0-285440000.0
Repayment Of Debt 0.0-1070340000.0-1285600000.0-2175000000.0 
Repurchase Of Capital Stock -1753509000.0-2775217000.0-2291917000.0-1357890000.0-1340599000.0
Sale Of Business0.00.0    
Sale Of Investment Properties 3888431000.04373820000.00.00.0 
Sale Of PPE 106600000.01166332000.0465823000.013179000.012692000.0
Short Term Debt Payments-1595089000.0-2096217000.0    
Stock Based Compensation 65183000.071296000.073607000.080224000.082097000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.