SHARE twitter icon webp whatsapp icon webp

 
Currency
0.24%
CAGR (3 year)
5.73%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
73.9
Low
72.2
Returns
0.42%

Historical Data

 - Last 30 Years Annual Avg 10.40%
 - CAGR 8.98%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980


7.80%
1.52 		3.95%
1.58 		6.96%
1.69 		30.18%
2.2 		-8.18%
2.02 		8.42%
2.19 		11.42%
2.44 		4.51%
2.55 		-11.76%
2.25 		1.52
1981 -1.33%
2.22 		4.05%
2.31 		-10.82%
2.06 		-5.83%
1.94 		4.64%
2.03 		-9.36%
1.84 		3.80%
1.91 		0.00%
1.91 		-1.57%
1.88 		6.38%
2 		3.00%
2.06 		7.77%
2.22 		-1.33% 1.66
1982 -11.26%
1.97 		-6.60%
1.84 		-1.63%
1.81 		5.52%
1.91 		3.14%
1.97 		1.52%
2 		-1.50%
1.97 		18.78%
2.34 		-13.25%
2.03 		7.88%
2.19 		-3.20%
2.12 		25.47%
2.66 		19.82% 1.81
1983 4.51%
2.78 		-1.08%
2.75 		-5.82%
2.59 		15.83%
3 		15.67%
3.47 		-0.86%
3.44 		-0.87%
3.41 		-19.35%
2.75 		-4.73%
2.62 		12.21%
2.94 		-12.93%
2.56 		-7.03%
2.38 		-10.53% 1.97
1984 -7.98%
2.19 		-8.68%
2 		12.50%
2.25 		-8.44%
2.06 		12.14%
2.31 		6.93%
2.47 		-21.46%
1.94 		-1.55%
1.91 		7.85%
2.06 		4.85%
2.16 		0.00%
2.16 		2.78%
2.22 		-6.72% 2.15
1985 12.61%
2.5 		0.00%
2.5 		4.80%
2.62 		3.82%
2.72 		5.88%
2.88 		12.85%
3.25 		-1.85%
3.19 		-11.91%
2.81 		-12.10%
2.47 		4.86%
2.59 		-2.32%
2.53 		1.19%
2.56 		15.32% 2.34
1986 -4.69%
2.44 		2.46%
2.5 		11.20%
2.78 		20.14%
3.34 		-10.78%
2.98 		-0.34%
2.97 		-11.78%
2.62 		3.82%
2.72 		-16.54%
2.27 		-4.85%
2.16 		18.52%
2.56 		-1.56%
2.52 		-1.56% 2.55
1987 25.79%
3.17 		0.00%
3.17 		0.00%
3.17 		-7.26%
2.94 		1.02%
2.97 		2.69%
3.05 		-2.30%
2.98 		16.78%
3.48 		-3.45%
3.36 		-37.20%
2.11 		-5.21%
2 		22.50%
2.45 		-2.78% 2.78
1988 -3.67%
2.36 		3.39%
2.44 		3.28%
2.52 		3.97%
2.62 		-8.78%
2.39 		2.09%
2.44 		-3.28%
2.36 		3.81%
2.45 		0.00%
2.45 		5.71%
2.59 		-3.47%
2.5 		-2.00%
2.45 		0.00% 3.03
1989 6.94%
2.62 		-1.53%
2.58 		-3.10%
2.5 		3.20%
2.58 		10.08%
2.84 		-3.17%
2.75 		6.18%
2.92 		0.68%
2.94 		2.72%
3.02 		-0.66%
3 		-1.00%
2.97 		8.42%
3.22 		31.43% 3.30
1990 -8.39%
2.95 		-2.03%
2.89 		1.73%
2.94 		-1.70%
2.89 		7.61%
3.11 		5.47%
3.28 		-0.30%
3.27 		-8.26%
3 		-10.00%
2.7 		-21.85%
2.11 		27.49%
2.69 		7.43%
2.89 		-10.25% 3.60
1991 3.81%
3 		5.33%
3.16 		14.56%
3.62 		4.97%
3.8 		0.00%
3.8 		-6.58%
3.55 		6.48%
3.78 		-1.32%
3.73 		-2.41%
3.64 		12.36%
4.09 		-5.13%
3.88 		2.58%
3.98 		37.72% 3.92
1992 9.05%
4.34 		3.00%
4.47 		-3.58%
4.31 		5.10%
4.53 		-3.09%
4.39 		-0.23%
4.38 		-6.16%
4.11 		4.14%
4.28 		2.57%
4.39 		8.20%
4.75 		2.74%
4.88 		5.74%
5.16 		29.65% 4.27
1993 3.49%
5.34 		-4.12%
5.12 		15.43%
5.91 		-10.83%
5.27 		6.45%
5.61 		-8.38%
5.14 		-4.86%
4.89 		13.09%
5.53 		0.90%
5.58 		1.97%
5.69 		-6.85%
5.3 		9.06%
5.78 		12.02% 4.65
1994 5.88%
6.12 		-0.16%
6.11 		-2.29%
5.97 		1.51%
6.06 		-2.97%
5.88 		2.55%
6.03 		5.47%
6.36 		-1.42%
6.27 		0.16%
6.28 		6.05%
6.66 		-2.10%
6.52 		-0.77%
6.47 		11.94% 5.07
1995 -2.94%
6.28 		5.73%
6.64 		3.01%
6.84 		1.61%
6.95 		3.60%
7.2 		5.28%
7.58 		-0.40%
7.55 		3.84%
7.84 		3.83%
8.14 		-1.97%
7.98 		4.51%
8.34 		11.63%
9.31 		43.89% 5.53
1996 3.76%
9.66 		5.80%
10.22 		10.08%
11.25 		-3.64%
10.84 		0.65%
10.91 		6.51%
11.62 		-12.91%
10.12 		12.06%
11.34 		3.09%
11.69 		6.16%
12.41 		2.74%
12.75 		-10.27%
11.44 		22.88% 6.03
1997 6.29%
12.16 		2.06%
12.41 		0.48%
12.47 		6.26%
13.25 		9.43%
14.5 		6.28%
15.41 		13.04%
17.42 		-2.76%
16.94 		7.38%
18.19 		-2.91%
17.66 		4.93%
18.53 		14.36%
21.19 		85.23% 6.57
1998 -4.29%
20.28 		12.82%
22.88 		2.84%
23.53 		0.68%
23.69 		-1.18%
23.41 		6.54%
24.94 		5.25%
26.25 		-9.30%
23.81 		-5.50%
22.5 		10.27%
24.81 		7.70%
26.72 		8.53%
29 		36.86% 7.16
1999 10.34%
32 		3.50%
33.12 		20.68%
39.97 		-9.31%
36.25 		-3.45%
35 		14.29%
40 		-11.40%
35.44 		6.35%
37.69 		5.04%
39.59 		11.14%
44 		0.14%
44.06 		13.48%
50 		72.41% 7.80
2000 -6.32%
46.84 		0.53%
47.09 		-0.59%
46.81 		-2.73%
45.53 		-7.82%
41.97 		6.10%
44.53 		-4.56%
42.5 		-1.81%
41.73 		-12.60%
36.47 		26.46%
46.12 		-14.77%
39.31 		5.42%
41.44 		-17.12% 8.50
2001 10.16%
45.65 		-0.66%
45.35 		-8.62%
41.44 		5.98%
43.92 		5.97%
46.54 		-7.61%
43 		1.60%
43.69 		-10.96%
38.9 		-16.58%
32.45 		18.31%
38.39 		11.83%
42.93 		4.05%
44.67 		7.79% 9.26
2002 -2.19%
43.69 		7.05%
46.77 		0.92%
47.2 		-7.58%
43.62 		-0.99%
43.19 		-46.98%
22.9 		16.42%
26.66 		13.47%
30.25 		-7.97%
27.84 		3.52%
28.82 		18.08%
34.03 		-5.08%
32.3 		-27.69% 10.09
2003 -6.66%
30.15 		-12.14%
26.49 		2.23%
27.08 		14.29%
30.95 		12.76%
34.9 		2.72%
35.85 		3.04%
36.94 		5.71%
39.05 		-8.02%
35.92 		11.08%
39.9 		-0.18%
39.83 		9.64%
43.67 		35.20% 11.00
2004 -5.66%
41.2 		-0.73%
40.9 		-1.91%
40.12 		-0.90%
39.76 		0.45%
39.94 		-5.01%
37.94 		-5.09%
36.01 		-4.47%
34.4 		6.19%
36.53 		7.99%
39.45 		2.66%
40.5 		4.10%
42.16 		-3.46% 11.99
2005 0.66%
42.44 		7.28%
45.53 		-2.79%
44.26 		-6.35%
41.45 		-1.23%
40.94 		-2.47%
39.93 		6.29%
42.44 		-5.23%
40.22 		3.95%
41.81 		-0.79%
41.48 		1.93%
42.28 		0.66%
42.56 		0.95% 13.07
2006 -3.90%
40.9 		-2.42%
39.91 		4.28%
41.62 		8.15%
45.01 		5.67%
47.56 		-6.35%
44.54 		-0.63%
44.26 		-1.24%
43.71 		7.07%
46.8 		8.38%
50.72 		0.71%
51.08 		2.33%
52.27 		22.81% 14.24
2007 0.63%
52.6 		-1.50%
51.81 		-1.20%
51.19 		2.27%
52.35 		0.57%
52.65 		0.51%
52.92 		-1.98%
51.87 		-1.81%
50.93 		-5.58%
48.09 		6.01%
50.98 		-4.37%
48.75 		-2.50%
47.53 		-9.07% 15.52
2008 -4.54%
45.37 		-1.54%
44.67 		-1.10%
44.18 		8.06%
47.74 		2.66%
49.01 		-8.43%
44.88 		-4.88%
42.69 		-0.70%
42.39 		-9.04%
38.56 		-23.39%
29.54 		-4.23%
28.29 		-4.84%
26.92 		-43.36% 16.91
2009 -3.83%
25.89 		-7.18%
24.03 		-2.62%
23.4 		34.49%
31.47 		-3.08%
30.5 		3.54%
31.58 		7.66%
34 		6.82%
36.32 		1.71%
36.94 		-7.20%
34.28 		7.12%
36.72 		6.62%
39.15 		45.43% 18.43
2010 -9.83%
35.3 		3.74%
36.62 		5.98%
38.81 		9.92%
42.66 		-11.04%
37.95 		-9.62%
34.3 		8.63%
37.26 		-6.04%
35.01 		12.77%
39.48 		11.35%
43.96 		3.37%
45.44 		0.79%
45.8 		16.99% 20.09
2011 -2.01%
44.88 		13.41%
50.9 		-3.61%
49.06 		0.26%
49.19 		-4.92%
46.77 		2.97%
48.16 		-2.57%
46.92 		-13.58%
40.55 		-9.15%
36.84 		20.74%
44.48 		-2.95%
43.17 		3.27%
44.58 		-2.66% 21.89
2012 2.31%
45.61 		8.40%
49.44 		2.45%
50.65 		1.30%
51.31 		-7.07%
47.68 		1.93%
48.6 		3.25%
50.18 		2.37%
51.37 		0.37%
51.56 		-7.08%
47.91 		3.82%
49.74 		0.44%
49.96 		12.07% 23.86
2013 8.65%
54.28 		5.99%
57.53 		2.38%
58.9 		1.48%
59.77 		3.95%
62.13 		1.19%
62.87 		2.23%
64.27 		-5.63%
60.65 		4.60%
63.44 		7.36%
68.11 		4.90%
71.45 		4.09%
74.37 		48.86% 26.00
2014 -2.41%
72.58 		4.27%
75.68 		-4.07%
72.6 		-6.78%
67.68 		5.13%
71.15 		0.10%
71.22 		-1.73%
69.99 		2.89%
72.01 		-4.37%
68.86 		4.36%
71.86 		7.53%
77.27 		0.26%
77.47 		4.17% 28.33
2015 -6.03%
72.8 		9.26%
79.54 		-1.96%
77.98 		-2.85%
75.76 		-1.62%
74.53 		-6.76%
69.49 		5.17%
73.08 		-8.35%
66.98 		-1.61%
65.9 		13.69%
74.92 		-1.33%
73.92 		2.35%
75.66 		-2.34% 30.87
2016 -3.05%
73.35 		6.08%
77.81 		6.97%
83.23 		-0.31%
82.97 		0.43%
83.33 		-2.21%
81.49 		0.98%
82.29 		4.67%
86.13 		-1.31%
85 		-6.09%
79.82 		8.92%
86.94 		-2.10%
85.11 		12.49% 33.64
2017 0.63%
85.65 		-0.64%
85.1 		1.30%
86.21 		-4.74%
82.12 		1.95%
83.72 		-0.98%
82.9 		-5.02%
78.74 		-8.08%
72.38 		2.33%
74.07 		-9.29%
67.19 		6.33%
71.44 		1.95%
72.83 		-14.43% 36.66
2018 5.25%
76.65 		-0.55%
76.23 		-4.67%
72.67 		1.36%
73.66 		-2.14%
72.08 		5.81%
76.27 		-9.75%
68.83 		0.71%
69.32 		-1.88%
68.02 		9.26%
74.32 		3.57%
76.97 		-4.85%
73.24 		0.56% 39.95
2019 6.34%
77.88 		-2.80%
75.7 		-3.58%
72.99 		9.65%
80.03 		-3.34%
77.36 		5.93%
81.95 		-2.11%
80.22 		-5.19%
76.06 		2.95%
78.3 		-1.42%
77.19 		2.97%
79.48 		1.94%
81.02 		10.62% 43.54
2020 -7.05%
75.31 		-8.01%
69.28 		-20.76%
54.9 		3.88%
57.03 		-3.93%
54.79 		-0.35%
54.6 		-1.59%
53.73 		0.67%
54.09 		-8.49%
49.5 		-4.65%
47.2 		33.47%
63 		-1.00%
62.37 		-23.02% 47.45
2021 0.02%
62.38 		10.18%
68.73 		7.89%
74.15 		10.94%
82.26 		-0.02%
82.24 		-2.74%
79.99 		-8.96%
72.82 		0.55%
73.22 		-1.04%
72.46 		-6.04%
68.08 		-1.13%
67.31 		8.85%
73.27 		17.48% 51.71
2022 2.85%
75.36 		11.32%
83.89 		1.18%
84.88 		-10.31%
76.13 		-2.00%
74.61 		-14.74%
63.61 		9.79%
69.84 		-4.21%
66.9 		-5.70%
63.09 		15.31%
72.75 		9.64%
79.76 		2.27%
81.57 		11.33% 56.35
2023 5.42%
85.99 		5.33%
90.57 		4.16%
94.34 		-4.00%
90.57 		-2.63%
88.19 		7.89%
95.15 		-11.07%
84.62 		-4.27%
81.01 		-8.06%
74.48 		0.58%
74.91 		7.64%
80.63 		7.29%
86.51 		6.06% 61.41
2024 4.47%
90.38 		-2.20%
88.39 		9.47%
96.76 		-4.05%
92.84 		0.13%
92.96 		-3.51%
89.7 		9.30%
98.04 		2.44%
100.43 		2.95%
103.39 		-2.31%
101 		3.78%
104.82 		-17.92%
86.04 		-0.54% 66.92
2025 0.87%
86.79 		-4.64%
82.76 		0.18%
82.91 		-8.14%
76.16 		-3.57%
73.44






-14.64% 72.93
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.70 11 Mar 2025
Cash Dividend 0.70 20 Dec 2024
Cash Dividend 0.70 20 Sep 2024
Cash Dividend 0.70 10 Jun 2024
Cash Dividend 0.70 08 Mar 2024
Cash Dividend 0.70 21 Dec 2023
Cash Dividend 0.70 20 Sep 2023
Cash Dividend 0.70 08 Jun 2023
Cash Dividend 0.70 09 Mar 2023
Cash Dividend 0.70 20 Dec 2022
Cash Dividend 0.70 20 Sep 2022
Cash Dividend 0.70 09 Jun 2022
Cash Dividend 0.70 09 Mar 2022
Cash Dividend 0.70 20 Dec 2021
Cash Dividend 0.70 20 Sep 2021
Cash Dividend 0.70 10 Jun 2021
Cash Dividend 0.70 09 Mar 2021
Cash Dividend 0.65 18 Dec 2020
Cash Dividend 0.65 18 Sep 2020
Cash Dividend 0.65 11 Jun 2020
Cash Dividend 0.65 09 Mar 2020
Cash Dividend 0.65 19 Dec 2019
Cash Dividend 0.65 19 Sep 2019
Cash Dividend 0.65 13 Jun 2019
Cash Dividend 0.65 08 Mar 2019
Cash Dividend 0.60 20 Dec 2018
Cash Dividend 0.60 20 Sep 2018
Cash Dividend 0.60 13 Jun 2018
Cash Dividend 0.60 08 Mar 2018
Cash Dividend 0.60 18 Dec 2017
Cash Dividend 0.55 21 Sep 2017
Cash Dividend 0.55 12 Jun 2017
Cash Dividend 0.55 07 Mar 2017
Cash Dividend 0.55 15 Dec 2016
Cash Dividend 0.55 20 Sep 2016
Cash Dividend 0.55 09 Jun 2016
Cash Dividend 0.50 07 Mar 2016
Cash Dividend 0.50 16 Dec 2015
Cash Dividend 0.50 18 Sep 2015
Cash Dividend 0.50 10 Jun 2015
Cash Dividend 0.50 05 Mar 2015
Cash Dividend 0.50 19 Dec 2014
Cash Dividend 0.50 19 Sep 2014
Cash Dividend 0.50 11 Jun 2014
Cash Dividend 0.40 28 Feb 2014
Cash Dividend 0.40 18 Dec 2013
Cash Dividend 0.40 20 Sep 2013
Cash Dividend 0.40 12 Jun 2013
Cash Dividend 0.40 01 Mar 2013
Cash Dividend 0.30 12 Dec 2012
Cash Dividend 0.30 20 Sep 2012
Cash Dividend 0.30 12 Jun 2012
Cash Dividend 0.30 01 Mar 2012
Cash Dividend 0.25 19 Dec 2011
Cash Dividend 0.25 21 Sep 2011
Cash Dividend 0.25 10 Jun 2011
Cash Dividend 0.25 02 Mar 2011
Cash Dividend 0.20 20 Dec 2010
Cash Dividend 0.20 20 Sep 2010
Cash Dividend 0.20 11 Jun 2010
Cash Dividend 0.20 03 Mar 2010
Cash Dividend 0.15 14 Dec 2009
Cash Dividend 0.15 16 Sep 2009
Cash Dividend 0.15 05 Jun 2009
Cash Dividend 0.15 04 Mar 2009
Cash Dividend 0.15 15 Dec 2008
Cash Dividend 0.15 17 Sep 2008
Cash Dividend 0.15 04 Jun 2008
Cash Dividend 0.15 05 Mar 2008
Cash Dividend 0.15 13 Dec 2007
Cash Dividend 0.15 18 Sep 2007
Cash Dividend 0.08 04 Jun 2007
Cash Dividend 0.12 06 Mar 2007
Cash Dividend 0.12 14 Dec 2006
Cash Dividend 0.12 19 Sep 2006
Cash Dividend 0.12 05 Jun 2006
Cash Dividend 0.12 07 Mar 2006
Cash Dividend 0.11 14 Dec 2005
Cash Dividend 0.11 21 Sep 2005
Cash Dividend 0.11 07 Jun 2005
Cash Dividend 0.11 08 Mar 2005
Cash Dividend 0.11 21 Dec 2004
Cash Dividend 0.11 22 Sep 2004
Cash Dividend 0.11 04 Jun 2004
Cash Dividend 0.11 03 Mar 2004
Cash Dividend 0.10 23 Dec 2003
Cash Dividend 0.10 24 Sep 2003
Cash Dividend 0.10 04 Jun 2003
Cash Dividend 0.10 05 Mar 2003
Cash Dividend 0.10 18 Dec 2002
Cash Dividend 0.10 18 Sep 2002
Cash Dividend 0.10 05 Jun 2002
Cash Dividend 0.10 06 Mar 2002
Cash Dividend 0.10 18 Dec 2001
Cash Dividend 0.10 19 Sep 2001
Cash Dividend 0.10 06 Jun 2001
Cash Dividend 0.09 07 Mar 2001
Cash Dividend 0.09 15 Dec 2000
Cash Dividend 0.09 26 Sep 2000
Cash Dividend 0.09 07 Jun 2000
Cash Dividend 0.09 08 Mar 2000
Cash Dividend 0.09 16 Dec 1999
Cash Dividend 0.08 22 Sep 1999
Cash Dividend 0.08 09 Jun 1999
Cash Dividend 0.08 10 Mar 1999
Cash Dividend 0.08 11 Dec 1998
Cash Dividend 0.06 23 Sep 1998
Cash Dividend 0.06 10 Jun 1998
Cash Dividend 0.06 11 Mar 1998
Cash Dividend 0.06 12 Dec 1997
Cash Dividend 0.06 24 Sep 1997
Cash Dividend 0.05 11 Jun 1997
Cash Dividend 0.05 12 Mar 1997
Cash Dividend 0.05 12 Dec 1996
Cash Dividend 0.05 25 Sep 1996
Cash Dividend 0.04 12 Jun 1996
Cash Dividend 0.04 13 Mar 1996
Cash Dividend 0.04 13 Dec 1995
Cash Dividend 0.04 27 Sep 1995
Cash Dividend 0.04 13 Jun 1995
Cash Dividend 0.04 14 Mar 1995
Cash Dividend 0.04 09 Dec 1994
Cash Dividend 0.04 20 Sep 1994
Cash Dividend 0.04 09 Jun 1994
Cash Dividend 0.01 24 May 1994
Cash Dividend 0.04 14 Mar 1994
Cash Dividend 0.04 13 Dec 1993
Cash Dividend 0.04 20 Sep 1993
Cash Dividend 0.04 09 Jun 1993
Cash Dividend 0.04 08 Mar 1993
Cash Dividend 0.04 14 Dec 1992
Cash Dividend 0.04 17 Sep 1992
Cash Dividend 0.04 08 Jun 1992
Cash Dividend 0.03 09 Mar 1992
Cash Dividend 0.03 10 Dec 1991
Cash Dividend 0.03 10 Sep 1991
Cash Dividend 0.03 10 Jun 1991
Cash Dividend 0.03 11 Mar 1991
Cash Dividend 0.03 10 Dec 1990
Cash Dividend 0.03 10 Sep 1990
Cash Dividend 0.03 11 Jun 1990
Cash Dividend 0.03 09 Mar 1990
Cash Dividend 0.03 11 Dec 1989
Cash Dividend 0.03 11 Sep 1989
Cash Dividend 0.03 24 May 1989
Cash Dividend 0.03 09 Mar 1989
Cash Dividend 0.03 09 Dec 1988
Cash Dividend 0.03 09 Sep 1988
Cash Dividend 0.03 09 Jun 1988
Cash Dividend 0.03 17 Mar 1988
Cash Dividend 0.03 09 Dec 1987
Cash Dividend 0.03 09 Sep 1987
Cash Dividend 0.03 09 Jun 1987
Cash Dividend 0.03 10 Mar 1987
Cash Dividend 0.03 09 Dec 1986
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 26 Jun 2007
Split 2:1 30 Dec 1997
Split 2:1 28 Dec 1995
Split 2:1 16 Jan 1981
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 73.4473.4973.9072.20-0.67-0.90%
29 May 2025 74.1174.1074.3972.950.050.07%
28 May 2025 74.0674.4174.7873.86-0.19-0.26%
27 May 2025 74.2574.1574.4473.461.121.53%
23 May 2025 73.1372.2673.3071.980.000.00%
22 May 2025 73.1373.4273.7172.61-0.40-0.54%
21 May 2025 73.5375.5275.5673.50-2.56-3.36%
20 May 2025 76.0976.8177.4375.96-0.87-1.13%
19 May 2025 76.9675.9176.9975.51-0.01-0.01%
16 May 2025 76.9776.4877.0775.630.680.89%
15 May 2025 76.2975.8376.4375.050.270.36%
14 May 2025 76.0277.1877.2975.42-1.41-1.82%
13 May 2025 77.4377.6077.9877.25-0.17-0.22%
12 May 2025 77.6078.0079.0877.141.652.17%
09 May 2025 75.9577.0077.0075.77-0.51-0.67%
08 May 2025 76.4676.2177.5275.710.580.76%
07 May 2025 75.8876.0076.5675.18-0.09-0.12%
06 May 2025 75.9776.2576.8575.60-1.09-1.41%
05 May 2025 77.0676.2877.4576.05-0.01-0.01%
02 May 2025 77.0776.6377.3576.501.321.74%
01 May 2025 75.7576.2076.6375.28-0.41-0.54%
30 Apr 2025 76.1675.3576.3874.080.300.40%
29 Apr 2025 75.8675.0476.4574.850.410.54%
28 Apr 2025 75.4574.9375.8974.760.530.71%
25 Apr 2025 74.9275.1775.3474.28-1.45-1.90%
24 Apr 2025 76.3773.9176.6873.083.124.26%
23 Apr 2025 73.2574.4675.4473.11-0.02-0.03%
22 Apr 2025 73.2772.8773.4272.341.181.64%
21 Apr 2025 72.0972.7272.8371.36-1.15-1.57%
17 Apr 2025 73.2472.4073.3071.762.002.81%
16 Apr 2025 71.2475.1677.1070.63-5.59-7.28%
15 Apr 2025 76.8377.6877.9276.720.290.38%
14 Apr 2025 76.5476.9177.5075.830.941.24%
11 Apr 2025 75.6073.9675.8773.331.622.19%
10 Apr 2025 73.9875.3175.8671.77-2.54-3.32%
09 Apr 2025 76.5269.1376.9269.136.158.74%
08 Apr 2025 70.3773.6774.0069.58-1.18-1.65%
07 Apr 2025 71.5570.3774.8769.84-1.04-1.43%
04 Apr 2025 72.5973.4575.3672.54-2.79-3.70%
03 Apr 2025 75.3878.1978.6575.24-4.04-5.09%
02 Apr 2025 79.4279.5080.2278.92-0.35-0.44%
01 Apr 2025 79.7782.9882.9879.10-3.14-3.79%
31 Mar 2025 82.9180.8782.9680.822.673.33%
28 Mar 2025 80.2481.4481.4479.80-0.39-0.48%
27 Mar 2025 80.6381.1281.1880.17-0.51-0.63%
26 Mar 2025 81.1479.9081.6779.870.750.93%
25 Mar 2025 80.3980.0080.9779.840.961.21%
24 Mar 2025 79.4380.7481.0679.36-1.71-2.11%
21 Mar 2025 81.1480.4581.7979.690.450.56%
20 Mar 2025 80.6981.4281.8780.59-0.80-0.98%
19 Mar 2025 81.4981.4882.3680.970.040.05%
18 Mar 2025 81.4579.8781.6779.201.151.43%
17 Mar 2025 80.3080.5781.2579.77-0.53-0.66%
14 Mar 2025 80.8379.8581.1379.261.351.70%
13 Mar 2025 79.4879.6981.2878.69-0.53-0.66%
12 Mar 2025 80.0183.0283.0279.32-2.50-3.03%
11 Mar 2025 82.5184.5885.2382.17-3.00-3.51%
10 Mar 2025 85.5184.7789.2784.490.510.60%
07 Mar 2025 85.0082.3485.2482.312.382.88%
06 Mar 2025 82.6282.4783.1281.400.410.50%
05 Mar 2025 82.2180.9682.3580.561.381.71%
04 Mar 2025 80.8380.3082.0079.570.120.15%
03 Mar 2025 80.7183.0083.3480.08-2.05-2.48%
28 Feb 2025 82.7682.0582.8781.471.001.22%
27 Feb 2025 81.7682.1482.6681.02-2.00-2.39%
26 Feb 2025 83.7683.6484.3283.38-0.11-0.13%
25 Feb 2025 83.8783.9684.7183.430.140.17%
24 Feb 2025 83.7382.7584.7782.551.431.74%
21 Feb 2025 82.3083.3583.5381.85-1.30-1.56%
20 Feb 2025 83.6083.6284.1782.66-0.08-0.10%
19 Feb 2025 83.6883.3284.5782.970.190.23%
18 Feb 2025 83.4982.3483.5181.611.321.61%
14 Feb 2025 82.1781.7982.7381.610.230.28%
13 Feb 2025 81.9481.3581.9880.460.710.87%
12 Feb 2025 81.2381.5982.0980.31-1.18-1.43%
11 Feb 2025 82.4182.1082.5681.51-0.17-0.21%
10 Feb 2025 82.5884.1784.1782.03-1.22-1.46%
07 Feb 2025 83.8084.4484.8383.63-0.43-0.51%
06 Feb 2025 84.2385.5085.9883.51-0.70-0.82%
05 Feb 2025 84.9387.1388.1782.85-1.97-2.27%
04 Feb 2025 86.9087.5588.5286.81-0.86-0.98%
03 Feb 2025 87.7685.9188.4385.560.971.12%
31 Jan 2025 86.7986.2187.6686.210.270.31%
30 Jan 2025 86.5287.2187.3086.01-0.29-0.33%
29 Jan 2025 86.8186.8187.9386.54-0.40-0.46%
28 Jan 2025 87.2188.2788.6387.08-1.13-1.28%
27 Jan 2025 88.3486.4389.3586.431.782.06%
24 Jan 2025 86.5686.4287.2186.000.410.48%
23 Jan 2025 86.1585.8186.5285.610.020.02%
22 Jan 2025 86.1386.4986.4985.40-0.46-0.53%
21 Jan 2025 86.5986.1886.7585.531.211.42%
17 Jan 2025 85.3885.9686.4385.11-0.46-0.54%
16 Jan 2025 85.8485.7286.3485.250.340.40%
15 Jan 2025 85.5086.0386.3384.450.740.87%
14 Jan 2025 84.7683.7385.2983.461.601.92%
13 Jan 2025 83.1681.8583.3481.421.091.33%
10 Jan 2025 82.0783.1383.6481.66-2.07-2.46%
08 Jan 2025 84.1483.9784.2483.18-0.49-0.58%
07 Jan 2025 84.6385.3286.1084.04-0.47-0.55%
06 Jan 2025 85.1085.7486.5584.91-0.79-0.92%
03 Jan 2025 85.8986.9287.0085.29-0.55-0.64%
02 Jan 2025 86.4486.6886.9385.740.400.46%
31 Dec 2024 86.0486.0986.7585.690.220.26%
30 Dec 2024 85.8285.7986.0584.56-0.67-0.77%
27 Dec 2024 86.4986.7187.5586.22-0.94-1.08%
26 Dec 2024 87.4385.8887.6485.701.041.20%
24 Dec 2024 86.3986.7786.7785.97-0.31-0.36%
23 Dec 2024 86.7088.4488.6086.56-2.16-2.43%
20 Dec 2024 88.8687.6389.8186.920.971.10%
19 Dec 2024 87.8988.4989.1387.580.140.16%
18 Dec 2024 87.7588.8890.3887.72-1.22-1.37%
17 Dec 2024 88.9789.9990.7988.22-1.92-2.11%
16 Dec 2024 90.8990.1591.8689.850.570.63%
13 Dec 2024 90.3290.0590.7589.070.160.18%
12 Dec 2024 90.1692.0792.2790.12-1.94-2.11%
11 Dec 2024 92.1092.7193.4291.82-0.36-0.39%
10 Dec 2024 92.4691.4194.3291.02-0.36-0.39%
09 Dec 2024 92.8298.8799.9092.75-10.60-10.25%
06 Dec 2024 103.42103.60104.03102.880.280.27%
05 Dec 2024 103.14103.65104.22103.02-0.13-0.13%
04 Dec 2024 103.27103.52104.08103.03-0.53-0.51%
03 Dec 2024 103.80105.04105.49103.34-1.21-1.15%
02 Dec 2024 105.01104.76105.32104.060.190.18%
29 Nov 2024 104.82104.90105.99104.550.470.45%
27 Nov 2024 104.35105.36105.77104.26-0.28-0.27%
26 Nov 2024 104.63104.48105.08103.830.030.03%
25 Nov 2024 104.60103.00105.20102.112.222.17%
22 Nov 2024 102.38101.92102.74101.260.440.43%
21 Nov 2024 101.9499.04102.1998.572.862.89%
20 Nov 2024 99.0897.4899.2596.791.041.06%
19 Nov 2024 98.0496.8198.1096.64-0.29-0.29%
18 Nov 2024 98.3396.8299.5496.611.471.52%
15 Nov 2024 96.86103.34104.4296.24-8.18-7.79%
14 Nov 2024 105.04103.35105.31103.171.701.65%
13 Nov 2024 103.34103.59104.14102.94-0.49-0.47%
12 Nov 2024 103.83104.35105.20103.31-0.57-0.55%
11 Nov 2024 104.40105.39105.54103.95-0.06-0.06%
08 Nov 2024 104.46104.48104.97103.96-0.30-0.29%
07 Nov 2024 104.76105.01105.36104.34-0.30-0.29%
06 Nov 2024 105.06107.00107.00103.931.881.82%
05 Nov 2024 103.18102.14103.21101.851.241.22%
04 Nov 2024 101.94101.52102.28101.150.860.85%
01 Nov 2024 101.08101.69102.10101.000.080.08%
31 Oct 2024 101.00102.22102.57100.95-1.34-1.31%
30 Oct 2024 102.34101.10102.61101.100.640.63%
29 Oct 2024 101.70102.35102.82101.48-0.80-0.78%
28 Oct 2024 102.50100.72102.61100.651.981.97%
25 Oct 2024 100.52101.14101.1499.920.060.06%
24 Oct 2024 100.46101.33101.33100.01-0.26-0.26%
23 Oct 2024 100.72100.60102.01100.43-0.31-0.31%
22 Oct 2024 101.03103.50103.51100.25-2.58-2.49%
21 Oct 2024 103.61104.31104.61103.27-0.87-0.83%
18 Oct 2024 104.48105.31105.50103.63-0.74-0.70%
17 Oct 2024 105.22106.51106.51104.62-0.27-0.26%
16 Oct 2024 105.49102.98105.93100.811.471.41%
15 Oct 2024 104.02104.00105.36103.890.760.74%
14 Oct 2024 103.26102.94103.48102.470.400.39%
11 Oct 2024 102.86102.05103.18101.891.141.12%
10 Oct 2024 101.72102.50102.69101.49-1.06-1.03%
09 Oct 2024 102.78101.71103.12101.551.301.28%
08 Oct 2024 101.48101.00101.98100.610.620.61%
07 Oct 2024 100.86101.06101.50100.24-0.69-0.68%
04 Oct 2024 101.55102.03102.48101.140.530.52%
03 Oct 2024 101.02101.56102.19100.51-1.02-1.00%
02 Oct 2024 102.04102.13102.64101.60-0.65-0.63%
01 Oct 2024 102.69103.42103.42101.38-0.70-0.68%
30 Sep 2024 103.39102.53103.81102.030.720.70%
27 Sep 2024 102.67103.59104.19102.57-0.32-0.31%
26 Sep 2024 102.99101.26103.11101.172.342.32%
25 Sep 2024 100.65101.85101.87100.50-1.08-1.06%
24 Sep 2024 101.73102.19102.34101.06-0.58-0.57%
23 Sep 2024 102.31102.49103.19101.970.010.01%
20 Sep 2024 102.30103.01103.33101.53-1.60-1.54%
19 Sep 2024 103.90103.89104.80103.591.291.26%
18 Sep 2024 102.61102.13103.58102.000.880.87%
17 Sep 2024 101.73101.98102.75101.030.640.63%
16 Sep 2024 101.09100.83102.00100.491.121.12%
13 Sep 2024 99.9798.82100.2398.821.421.44%
12 Sep 2024 98.5597.9698.8197.080.260.26%
11 Sep 2024 98.2999.1499.3897.17-1.24-1.25%
10 Sep 2024 99.5399.0599.9598.570.630.64%
09 Sep 2024 98.9099.0199.3898.030.160.16%
06 Sep 2024 98.7499.85101.3298.69-1.17-1.17%
05 Sep 2024 99.9199.18100.1298.211.161.17%
04 Sep 2024 98.7599.28102.1398.35-0.58-0.58%
03 Sep 2024 99.33100.03100.1198.71-1.10-1.10%
30 Aug 2024 100.4399.00100.6198.661.801.83%
29 Aug 2024 98.6399.2099.5498.23-0.12-0.12%
28 Aug 2024 98.7598.9299.4998.20-0.36-0.36%
27 Aug 2024 99.1198.7899.6798.770.250.25%
26 Aug 2024 98.8698.8699.8998.200.400.41%
23 Aug 2024 98.4697.9699.0897.341.151.18%
22 Aug 2024 97.3197.5897.8696.960.020.02%
21 Aug 2024 97.2996.6897.3596.331.021.06%
20 Aug 2024 96.2796.6496.6695.92-0.64-0.66%
19 Aug 2024 96.9196.7497.2996.400.330.34%
16 Aug 2024 96.5896.0696.8695.830.380.40%
15 Aug 2024 96.2095.8796.2495.061.751.85%
14 Aug 2024 94.4594.8195.5794.110.040.04%
13 Aug 2024 94.4194.3795.1693.780.330.35%
12 Aug 2024 94.0893.3295.0093.240.760.81%
09 Aug 2024 93.3293.4594.0492.37-0.25-0.27%
08 Aug 2024 93.5790.9793.7290.972.943.24%
07 Aug 2024 90.6392.1593.2990.46-0.74-0.81%
06 Aug 2024 91.3789.9692.8489.601.481.65%
05 Aug 2024 89.8991.1991.1988.08-2.11-2.29%
02 Aug 2024 92.0094.0094.2391.07-2.85-3.00%
01 Aug 2024 94.8598.1498.7093.39-3.19-3.25%
31 Jul 2024 98.0498.1798.7197.520.120.12%
30 Jul 2024 97.9295.9798.0695.752.442.56%
29 Jul 2024 95.4895.8296.2094.820.050.05%
26 Jul 2024 95.4393.9295.7493.682.082.23%
25 Jul 2024 93.3590.9894.7390.722.602.87%
24 Jul 2024 90.7592.4392.4390.29-1.52-1.65%
23 Jul 2024 92.2791.6092.5491.120.520.57%
22 Jul 2024 91.7591.0292.1389.780.750.82%
19 Jul 2024 91.0092.6692.6690.48-1.09-1.18%
18 Jul 2024 92.0991.9394.4191.420.570.62%
17 Jul 2024 91.5290.5592.3588.72-3.83-4.02%
16 Jul 2024 95.3594.1295.5493.561.601.71%
15 Jul 2024 93.7593.5294.1793.150.450.48%
12 Jul 2024 93.3093.0094.2092.451.031.12%
11 Jul 2024 92.2791.7693.0091.211.111.22%
10 Jul 2024 91.1691.2492.2890.570.650.72%
09 Jul 2024 90.5189.6690.7689.260.901.00%
08 Jul 2024 89.6189.2789.9188.770.710.80%
05 Jul 2024 88.9088.7689.3288.13-0.33-0.37%
03 Jul 2024 89.2389.7990.5289.040.150.17%
02 Jul 2024 89.0887.6889.2887.281.391.59%
01 Jul 2024 87.6989.6290.9587.60-2.01-2.24%
28 Jun 2024 89.7089.1790.1789.000.710.80%
27 Jun 2024 88.9988.7089.1288.280.300.34%
26 Jun 2024 88.6988.9689.2788.11-1.11-1.24%
25 Jun 2024 89.8090.4090.6388.38-0.93-1.03%
24 Jun 2024 90.7391.2792.4590.220.260.29%
21 Jun 2024 90.4789.7990.5888.900.720.80%
20 Jun 2024 89.7590.9191.2189.29-1.41-1.55%
18 Jun 2024 91.1689.9591.4289.321.081.20%
17 Jun 2024 90.0888.5690.1788.201.671.89%
14 Jun 2024 88.4188.5888.9287.86-0.98-1.10%
13 Jun 2024 89.3988.7889.4487.470.220.25%
12 Jun 2024 89.1790.2490.9488.24-0.48-0.54%
11 Jun 2024 89.6589.3889.7988.70-0.31-0.34%
10 Jun 2024 89.9690.1490.4289.14-1.13-1.24%
07 Jun 2024 91.0990.5792.0190.190.130.14%
06 Jun 2024 90.9691.2891.5490.62-0.35-0.38%
05 Jun 2024 91.3191.3191.7090.450.090.10%
04 Jun 2024 91.2290.0091.6190.000.860.95%
03 Jun 2024 90.3692.7893.4090.12-2.60-2.80%
31 May 2024 92.9690.5793.1590.572.242.47%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Amortization Cash Flow 80000000.080300000.080300000.0105600000.0105600000.0
Amortization Of Intangibles 80000000.080300000.080300000.0105600000.0105600000.0
Beginning Cash Position 5600500000.05316800000.04281800000.04432000000.03172800000.0
Capital Expenditure -665800000.0-78200000.0-78400000.0-140600000.0-147000000.0
Capital Expenditure Reported -665800000.0-78200000.0-78400000.0-140600000.0-147000000.0
Cash Dividends Paid -592300000.0-581100000.0-562700000.0-552700000.0-551600000.0
Cash Flow From Continuing Financing Activities -1391000000.0-1362000000.0-1387800000.0-582000000.0-1106800000.0
Cash Flow From Continuing Investing Activities -709200000.0-380900000.079100000.0-1058700000.0-207700000.0
Cash Flow From Continuing Operating Activities 1945400000.0926500000.01421900000.01733500000.01565200000.0
Change In Account Payable 921300000.0-350100000.0602300000.0997500000.0497000000.0
Change In Inventory -281700000.0-197900000.0-121800000.0-316900000.0-267600000.0
Change In Other Working Capital 510000000.0-166900000.0-429500000.0-314700000.0-247100000.0
Change In Payable 921300000.0-350100000.0602300000.0997500000.0497000000.0
Change In Payables And Accrued Expense 921300000.0-350100000.0602300000.0997500000.0497000000.0
Change In Receivables -989100000.0-129100000.0-513900000.0-597100000.0-353200000.0
Change In Working Capital 160500000.0-844000000.0-462900000.0-231200000.0-370900000.0
Changes In Account Receivables -989100000.0-129100000.0-513900000.0-597100000.0-353200000.0
Changes In Cash -154800000.0-816400000.0113200000.092800000.0250700000.0
Common Stock Dividend Paid -592300000.0-581100000.0-562700000.0-552700000.0-551600000.0
Common Stock Payments -527300000.0-611400000.0-570800000.0-370700000.0-271600000.0
Depreciation 132100000.0139100000.0130800000.0136100000.0135500000.0
Depreciation Amortization Depletion 212100000.0219400000.0211100000.0241700000.0241100000.0
Depreciation And Amortization 212100000.0219400000.0211100000.0241700000.0241100000.0
Effect Of Exchange Rate Changes -128900000.0-218600000.037000000.0-185400000.0-45200000.0
End Cash Position 5316800000.04281800000.04432000000.04339400000.03423500000.0
Financing Cash Flow -1391000000.0-1362000000.0-1387800000.0-582000000.0-1106800000.0
Free Cash Flow 1279600000.0848300000.01343500000.01592900000.01418200000.0
Gain Loss On Investment Securities-8100000.0-8800000.05400000.05300000.0  
Gain Loss On Sale Of Business -50500000.00.0-78800000.00.0 
Income Tax Paid Supplemental Data 454400000.0450300000.0474300000.0544100000.0541800000.0
Interest Paid Supplemental Data 219300000.0173900000.0162800000.0156400000.0181500000.0
Investing Cash Flow -709200000.0-380900000.079100000.0-1058700000.0-207700000.0
Issuance Of Debt 1221300000.00.00.01235500000.0589600000.0
Long Term Debt Issuance 1221300000.00.00.01235500000.0589600000.0
Long Term Debt Payments -1250000000.00.00.0-750000000.0 
Net Business Purchase And Sale -43400000.0-241300000.096700000.0-918100000.0-117400000.0
Net Common Stock Issuance -527300000.0-611400000.0-570800000.0-370700000.0-271600000.0
Net Income From Continuing Operations 1507600000.01403800000.01473200000.01574000000.01540400000.0
Net Investment Purchase And Sale 0.0-61400000.060800000.00.0 
Net Issuance Payments Of Debt -22300000.08900000.0-8700000.0498100000.0-151300000.0
Net Long Term Debt Issuance -28700000.00.00.0485500000.0-160400000.0
Net Other Financing Charges -258200000.0-195800000.0-281200000.0-258800000.0-243800000.0
Net Short Term Debt Issuance 6400000.08900000.0-8700000.012600000.09100000.0
Operating Cash Flow 1945400000.0926500000.01421900000.01733500000.01565200000.0
Operating Gains Losses-8100000.0-59300000.05400000.0-78800000.0  
Other Non Cash Items 39800000.065600000.0194500000.057600000.064500000.0
Proceeds From Stock Option Exercised 9100000.017400000.035600000.0102100000.0111500000.0
Purchase Of Business -160000000.0-276800000.0-93300000.0-918100000.0-117400000.0
Purchase Of Investment  -61400000.0   
Repayment Of Debt -1250000000.00.00.0-750000000.0 
Repurchase Of Capital Stock -527300000.0-611400000.0-570800000.0-370700000.0-271600000.0
Sale Of Business3200000.0116600000.035500000.0190000000.0  
Sale Of Investment3200000.02500000.0    
Stock Based Compensation 84700000.081700000.084800000.091400000.090100000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.