Currency
13.17%
CAGR (3 year)
9.65%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
290.1
Low
285.57
Returns
1.20%

Historical Data

 - CAGR 17.11%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2003 -2.63%
8.5
1.29%
8.61
11.85%
9.63
17.45%
11.31
8.75%
12.3
13.25%
13.93
5.74%
14.73
-4.41%
14.08
-2.27%
13.76
-1.24%
13.59
0.74%
13.69
5.70%
14.47
65.75% 8.50
2004 20.80%
17.48
6.69%
18.65
3.75%
19.35
21.24%
23.46
10.14%
25.84
11.73%
28.87
-13.06%
25.1
6.10%
26.63
21.14%
32.26
8.96%
35.15
11.35%
39.14
16.86%
45.74
216.10% 9.95
2005 -6.21%
42.9
-3.68%
41.32
-6.07%
38.81
0.75%
39.1
10.59%
43.24
36.68%
59.1
1.88%
60.21
-7.79%
55.52
21.51%
67.46
8.26%
73.03
-3.01%
70.83
3.77%
73.5
60.69% 11.65
2006 15.17%
84.65
0.56%
85.12
5.15%
89.5
2.35%
91.6
-3.65%
88.26
11.30%
98.23
-6.10%
92.24
-4.60%
88
8.69%
95.65
4.76%
100.2
6.91%
107.12
-4.83%
101.95
38.71% 13.64
2007 10.51%
112.66
-4.29%
107.83
-1.24%
106.49
-2.95%
103.35
2.76%
106.2
0.63%
106.87
3.40%
110.5
0.42%
110.96
5.87%
117.47
13.43%
133.25
-1.15%
131.72
4.16%
137.2
34.58% 15.97
2008 -10.00%
123.48
-16.86%
102.66
-8.61%
93.82
-2.48%
91.49
-5.94%
86.06
-10.95%
76.64
-6.02%
72.03
-6.87%
67.08
10.76%
74.3
-24.05%
56.43
-24.88%
42.39
-1.82%
41.62
-69.66% 18.70
2009 -16.43%
34.78
4.89%
36.48
35.09%
49.28
-10.17%
44.27
45.31%
64.33
-3.28%
62.22
-10.37%
55.77
4.38%
58.21
5.89%
61.64
-1.82%
60.52
8.48%
65.65
2.35%
67.19
61.44% 21.90
2010 -14.63%
57.36
5.20%
60.34
4.77%
63.22
4.16%
65.85
-3.83%
63.33
-11.08%
56.31
-0.98%
55.76
-10.99%
49.63
4.96%
52.09
11.21%
57.93
-0.55%
57.61
11.70%
64.35
-4.23% 25.65
2011 -4.10%
61.71
0.89%
62.26
-3.13%
60.31
-1.92%
59.15
-3.38%
57.15
2.05%
58.32
-0.82%
57.84
-7.64%
53.42
-7.75%
49.28
11.83%
55.11
-9.53%
49.86
-2.27%
48.73
-24.27% 30.04
2012 -1.70%
47.9
20.88%
57.9
-0.05%
57.87
-8.14%
53.16
-3.10%
51.51
4.10%
53.62
-2.82%
52.11
5.35%
54.9
4.35%
57.29
-2.37%
55.93
-1.18%
55.27
-8.32%
50.67
3.98% 35.18
2013 14.15%
57.84
3.16%
59.67
2.92%
61.41
-0.90%
60.86
11.62%
67.93
11.81%
75.95
-2.49%
74.06
-3.98%
71.11
3.90%
73.88
0.45%
74.21
10.43%
81.95
-4.26%
78.46
54.85% 41.20
2014 -4.72%
74.76
-1.26%
73.82
0.27%
74.02
-4.90%
70.39
2.29%
72
-1.46%
70.95
4.21%
73.94
3.53%
76.55
4.45%
79.96
4.81%
83.81
0.99%
84.64
4.74%
88.65
12.99% 48.25
2015 -3.78%
85.3
12.46%
95.93
-1.27%
94.71
-4.01%
90.91
3.62%
94.2
-1.21%
93.06
3.20%
96.04
-1.67%
94.44
-1.80%
92.74
1.87%
94.47
3.37%
97.65
-7.22%
90.6
2.20% 56.51
2016 -0.83%
89.85
1.77%
91.44
5.04%
96.05
-4.31%
91.91
6.51%
97.89
-0.50%
97.4
4.97%
102.24
5.98%
108.35
-3.53%
104.52
-4.23%
100.1
12.80%
112.91
2.16%
115.35
27.32% 66.18
2017 4.97%
121.08
0.31%
121.46
-2.19%
118.8
-2.20%
116.19
0.95%
117.29
6.78%
125.24
-2.09%
122.62
2.59%
125.8
7.85%
135.68
1.10%
137.17
9.02%
149.54
-2.33%
146.05
26.61% 77.50
2018 5.09%
153.48
8.26%
166.16
-2.66%
161.74
-2.51%
157.68
3.31%
162.9
0.63%
163.92
-2.93%
159.12
9.81%
174.73
-2.59%
170.21
7.66%
183.24
3.73%
190.08
-1.03%
188.12
28.81% 90.76
2019 -3.10%
182.28
-0.20%
181.91
-9.53%
164.58
8.70%
178.9
7.39%
192.12
1.04%
194.11
0.16%
194.42
11.76%
217.29
-2.74%
211.34
-2.65%
205.75
-1.47%
202.73
-0.99%
200.72
6.70% 106.29
2020 8.17%
217.11
-8.42%
198.82
-13.03%
172.91
3.07%
178.21
2.46%
182.6
-10.99%
162.54
2.24%
166.18
5.83%
175.87
-4.87%
167.31
-9.92%
150.72
16.13%
175.03
4.01%
182.05
-9.30% 124.48
2021 -0.17%
181.74
9.88%
199.7
2.27%
204.23
-1.10%
201.99
8.30%
218.76
-2.78%
212.68
-0.26%
212.13
-4.91%
201.72
-4.13%
193.38
14.05%
220.55
-0.01%
220.52
3.60%
228.46
25.49% 145.78
2022 0.46%
229.5
3.06%
236.53
0.56%
237.86
-7.79%
219.34
-9.35%
198.83
2.95%
204.7
-2.55%
199.48
-1.94%
195.61
-9.45%
177.13
-2.16%
173.3
1.85%
176.5
-4.73%
168.16
-26.39% 170.72
2023 5.05%
176.66
4.92%
185.36
3.32%
191.52
-3.00%
185.77
-3.78%
178.75
3.66%
185.29
7.38%
198.96
1.87%
202.68
-1.21%
200.22
6.61%
213.46
2.30%
218.36
-3.55%
210.6
25.24% 199.93
2024 -2.26%
205.84
7.05%
220.35
-2.30%
215.29
-2.62%
209.64
-3.18%
202.98
-3.14%
196.6
-1.47%
193.71
11.37%
215.74
2.28%
220.65
2.13%
225.36
5.61%
238
-2.42%
232.23
10.27% 234.14
2025 1.85%
236.52
7.29%
253.77
4.54%
265.29
4.44%
277.08
4.30%
289







24.45% 274.20
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.25 07 Mar 2025
Cash Dividend 1.00 09 Jun 2022
Cash Dividend 1.00 09 Mar 2022
Cash Dividend 3.25 27 Dec 2021
Cash Dividend 0.90 09 Dec 2021
Cash Dividend 0.90 09 Sep 2021
Cash Dividend 0.90 09 Jun 2021
Cash Dividend 0.90 09 Mar 2021
Cash Dividend 2.50 24 Dec 2020
Cash Dividend 0.85 09 Dec 2020
Cash Dividend 0.85 09 Sep 2020
Cash Dividend 0.85 09 Jun 2020
Cash Dividend 0.85 09 Mar 2020
Cash Dividend 2.50 26 Dec 2019
Cash Dividend 0.75 09 Dec 2019
Cash Dividend 0.75 09 Sep 2019
Cash Dividend 0.75 07 Jun 2019
Cash Dividend 0.75 07 Mar 2019
Cash Dividend 1.75 27 Dec 2018
Cash Dividend 0.70 07 Dec 2018
Cash Dividend 0.70 07 Sep 2018
Cash Dividend 0.70 07 Jun 2018
Cash Dividend 0.70 08 Mar 2018
Cash Dividend 3.50 27 Dec 2017
Cash Dividend 0.66 07 Dec 2017
Cash Dividend 0.66 07 Sep 2017
Cash Dividend 0.66 07 Jun 2017
Cash Dividend 0.66 08 Mar 2017
Cash Dividend 3.25 23 Dec 2016
Cash Dividend 0.60 07 Dec 2016
Cash Dividend 0.60 07 Sep 2016
Cash Dividend 0.60 08 Jun 2016
Cash Dividend 0.60 08 Mar 2016
Cash Dividend 2.90 23 Dec 2015
Cash Dividend 0.50 08 Dec 2015
Cash Dividend 0.50 08 Sep 2015
Cash Dividend 0.50 08 Jun 2015
Cash Dividend 0.50 06 Mar 2015
Cash Dividend 2.00 24 Dec 2014
Cash Dividend 0.47 08 Dec 2014
Cash Dividend 0.47 08 Sep 2014
Cash Dividend 0.47 06 Jun 2014
Cash Dividend 0.47 06 Mar 2014
Cash Dividend 2.60 24 Dec 2013
Cash Dividend 0.45 06 Dec 2013
Cash Dividend 0.45 06 Sep 2013
Cash Dividend 0.45 06 Jun 2013
Cash Dividend 0.45 06 Mar 2013
Cash Dividend 1.30 13 Dec 2012
Cash Dividend 0.45 06 Dec 2012
Cash Dividend 0.45 06 Sep 2012
Cash Dividend 0.45 06 Jun 2012
Cash Dividend 1.05 07 Mar 2012
Cash Dividend 0.28 15 Dec 2011
Cash Dividend 0.28 07 Sep 2011
Cash Dividend 0.28 16 Jun 2011
Cash Dividend 0.28 08 Mar 2011
Cash Dividend 0.23 08 Dec 2010
Cash Dividend 0.23 08 Sep 2010
Cash Dividend 0.23 08 Jun 2010
Cash Dividend 0.23 08 Mar 2010
Cash Dividend 0.23 08 Dec 2009
Cash Dividend 0.23 08 Sep 2009
Cash Dividend 0.23 08 Jun 2009
Cash Dividend 0.23 06 Mar 2009
Cash Dividend 0.23 08 Dec 2008
Cash Dividend 1.00 23 Sep 2008
Cash Dividend 0.23 08 Sep 2008
Cash Dividend 0.23 06 Jun 2008
Cash Dividend 0.23 06 Mar 2008
Cash Dividend 0.17 06 Dec 2007
Cash Dividend 0.17 06 Sep 2007
Cash Dividend 0.17 06 Jun 2007
Cash Dividend 0.17 07 Mar 2007
Cash Dividend 0.13 06 Dec 2006
Cash Dividend 0.13 06 Sep 2006
Cash Dividend 0.13 07 Jun 2006
Cash Dividend 0.13 08 Mar 2006
Cash Dividend 0.09 07 Dec 2005
Cash Dividend 0.09 07 Sep 2005
Cash Dividend 0.09 08 Jun 2005
Cash Dividend 0.09 08 Mar 2005
Cash Dividend 0.05 08 Dec 2004
Cash Dividend 0.05 08 Sep 2004
Cash Dividend 0.05 08 Jun 2004
Cash Dividend 0.05 08 Mar 2004
Cash Dividend 0.04 08 Dec 2003
Cash Dividend 0.03 08 Sep 2003
Cash Dividend 0.03 06 Jun 2003
Cash Dividend 0.03 06 Mar 2003
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 5:1 23 Jul 2012
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 289.00286.34290.10285.573.131.09%
29 May 2025 285.87284.97287.10284.24-0.11-0.04%
28 May 2025 285.98284.58287.05284.001.620.57%
27 May 2025 284.36283.76284.91281.380.290.10%
23 May 2025 284.07281.80285.87280.392.070.73%
22 May 2025 282.00281.93284.04280.380.260.09%
21 May 2025 281.74277.21282.20276.813.871.39%
20 May 2025 277.87278.27278.42275.82-0.07-0.03%
19 May 2025 277.94277.11279.87276.371.650.60%
16 May 2025 276.29273.74276.56273.442.290.84%
15 May 2025 274.00268.38274.24266.867.722.90%
14 May 2025 266.28268.76269.27265.72-2.06-0.77%
13 May 2025 268.34270.01272.41268.18-2.13-0.79%
12 May 2025 270.47280.46280.85267.06-13.88-4.88%
09 May 2025 284.35282.44284.66281.962.360.84%
08 May 2025 281.99283.70285.11281.66-2.83-0.99%
07 May 2025 284.82282.42286.48281.861.840.65%
06 May 2025 282.98282.05285.94281.000.420.15%
05 May 2025 282.56279.86283.11278.642.110.75%
02 May 2025 280.45278.25282.10277.753.341.21%
01 May 2025 277.11275.27278.35273.910.030.01%
30 Apr 2025 277.08271.98278.15270.244.721.73%
29 Apr 2025 272.36268.24272.89267.394.441.66%
28 Apr 2025 267.92266.83268.92265.751.620.61%
25 Apr 2025 266.30263.02266.46261.303.031.15%
24 Apr 2025 263.27261.48266.34258.631.790.68%
23 Apr 2025 261.48256.65262.01251.90-4.08-1.54%
22 Apr 2025 265.56261.90265.90260.785.232.01%
21 Apr 2025 260.33263.28264.38257.89-2.20-0.84%
17 Apr 2025 262.53262.47265.21261.441.140.44%
16 Apr 2025 261.39263.00264.94260.71-1.48-0.56%
15 Apr 2025 262.87264.12265.51262.16-0.82-0.31%
14 Apr 2025 263.69260.62265.25257.612.150.82%
11 Apr 2025 261.54259.05264.45258.893.151.22%
10 Apr 2025 258.39256.62260.62252.874.261.68%
09 Apr 2025 254.13252.79259.38248.53-0.90-0.35%
08 Apr 2025 255.03256.54258.85252.002.661.05%
07 Apr 2025 252.37254.34259.42250.17-2.09-0.82%
04 Apr 2025 254.46269.45273.42254.19-13.90-5.18%
03 Apr 2025 268.36264.80271.22263.485.822.22%
02 Apr 2025 262.54263.65265.56261.070.300.11%
01 Apr 2025 262.24263.99264.66261.98-3.05-1.15%
31 Mar 2025 265.29262.71265.78261.743.071.17%
28 Mar 2025 262.22262.56263.83261.750.370.14%
27 Mar 2025 261.85263.27264.31261.57-0.87-0.33%
26 Mar 2025 262.72262.61263.36261.010.660.25%
25 Mar 2025 262.06261.92263.43259.89-0.88-0.33%
24 Mar 2025 262.94263.23263.80260.81-0.41-0.16%
21 Mar 2025 263.35266.48267.78263.02-3.19-1.20%
20 Mar 2025 266.54265.00267.58264.451.070.40%
19 Mar 2025 265.47265.06267.91264.01-1.02-0.38%
18 Mar 2025 266.49263.71266.63262.962.911.10%
17 Mar 2025 263.58261.09264.41258.644.901.89%
14 Mar 2025 258.68259.70260.02256.16-1.16-0.45%
13 Mar 2025 259.84256.26261.08254.963.121.22%
12 Mar 2025 256.72258.43258.89251.50-3.71-1.42%
11 Mar 2025 260.43262.61263.65257.24-1.85-0.71%
10 Mar 2025 262.28254.82262.51254.307.713.03%
07 Mar 2025 254.57252.78256.50250.510.530.21%
06 Mar 2025 254.04253.73254.34249.51-0.44-0.17%
05 Mar 2025 254.48251.98257.11251.882.500.99%
04 Mar 2025 251.98257.96258.78251.33-4.90-1.91%
03 Mar 2025 256.88253.90257.78253.783.111.23%
28 Feb 2025 253.77251.60254.40249.663.921.57%
27 Feb 2025 249.85248.12251.90247.081.860.75%
26 Feb 2025 247.99250.82250.92247.24-2.83-1.13%
25 Feb 2025 250.82248.86251.80247.743.071.24%
24 Feb 2025 247.75249.85250.37247.45-1.12-0.45%
21 Feb 2025 248.87248.32249.23246.910.550.22%
20 Feb 2025 248.32249.63249.73246.69-2.43-0.97%
19 Feb 2025 250.75248.12251.32247.412.901.17%
18 Feb 2025 247.85245.82248.09244.432.370.97%
14 Feb 2025 245.48248.73250.31245.20-4.63-1.85%
13 Feb 2025 250.11250.44251.71248.731.150.46%
12 Feb 2025 248.96245.86253.53245.247.222.99%
11 Feb 2025 241.74241.54242.60239.70-0.07-0.03%
10 Feb 2025 241.81244.38245.24241.16-3.02-1.23%
07 Feb 2025 244.83244.29246.74243.670.420.17%
06 Feb 2025 244.41243.00244.96242.202.771.15%
05 Feb 2025 241.64243.33243.33241.06-0.89-0.37%
04 Feb 2025 242.53240.10242.86238.121.880.78%
03 Feb 2025 240.65239.80241.56238.144.131.75%
31 Jan 2025 236.52235.28237.09233.660.600.25%
30 Jan 2025 235.92233.74239.35233.123.421.47%
29 Jan 2025 232.50233.19234.23232.32-1.89-0.81%
28 Jan 2025 234.39235.46236.47233.65-2.56-1.08%
27 Jan 2025 236.95235.86237.89234.542.270.97%
24 Jan 2025 234.68233.82236.17233.481.300.56%
23 Jan 2025 233.38232.53234.39230.960.850.37%
22 Jan 2025 232.53232.08232.73230.800.280.12%
21 Jan 2025 232.25232.89234.28230.19-0.46-0.20%
17 Jan 2025 232.71233.28235.75232.100.400.17%
16 Jan 2025 232.31228.23232.47227.894.431.94%
15 Jan 2025 227.88232.17233.04225.47-3.85-1.66%
14 Jan 2025 231.73228.44231.94228.352.280.99%
13 Jan 2025 229.45228.75230.55228.260.250.11%
10 Jan 2025 229.20228.93229.89226.92-0.10-0.04%
08 Jan 2025 229.30227.62229.41226.282.291.01%
07 Jan 2025 227.01226.67228.05224.621.190.53%
06 Jan 2025 225.82229.35231.01225.43-6.68-2.87%
03 Jan 2025 232.50231.64232.76230.49-0.22-0.09%
02 Jan 2025 232.72232.49234.14231.810.490.21%
31 Dec 2024 232.23232.72233.16231.620.700.30%
30 Dec 2024 231.53232.76233.51231.19-1.97-0.84%
27 Dec 2024 233.50231.71234.80231.71-5.71-2.39%
26 Dec 2024 239.21238.47239.63238.24-0.26-0.11%
24 Dec 2024 239.47238.07239.56238.021.460.61%
23 Dec 2024 238.01238.00238.58235.81-0.52-0.22%
20 Dec 2024 238.53237.00240.31235.601.710.72%
19 Dec 2024 236.82236.83240.21236.59-0.26-0.11%
18 Dec 2024 237.08235.12239.79235.001.090.46%
17 Dec 2024 235.99236.08236.70234.060.070.03%
16 Dec 2024 235.92237.85238.60235.27-1.27-0.54%
13 Dec 2024 237.19235.27237.50234.081.240.53%
12 Dec 2024 235.95235.71236.80234.331.650.70%
11 Dec 2024 234.30238.16239.19234.16-4.89-2.04%
10 Dec 2024 239.19236.00240.25234.942.471.04%
09 Dec 2024 236.72239.04240.00234.89-2.66-1.11%
06 Dec 2024 239.38244.80245.16239.29-6.64-2.70%
05 Dec 2024 246.02245.68249.02241.573.021.24%
04 Dec 2024 243.00240.45243.55238.962.270.94%
03 Dec 2024 240.73236.90241.50236.245.122.17%
02 Dec 2024 235.61238.19238.78234.86-2.39-1.00%
29 Nov 2024 238.00237.46238.97235.900.670.28%
27 Nov 2024 237.33235.18238.12234.222.941.25%
26 Nov 2024 234.39229.77235.18229.085.022.19%
25 Nov 2024 229.37229.98229.98227.010.330.14%
22 Nov 2024 229.04227.50229.94226.912.481.09%
21 Nov 2024 226.56229.18229.18226.02-1.44-0.63%
20 Nov 2024 228.00230.54230.59226.20-1.66-0.72%
19 Nov 2024 229.66226.77230.74225.692.100.92%
18 Nov 2024 227.56225.47228.26225.022.281.01%
15 Nov 2024 225.28223.71226.67222.561.860.83%
14 Nov 2024 223.42228.04228.92222.88-4.72-2.07%
13 Nov 2024 228.14226.73228.58226.191.830.81%
12 Nov 2024 226.31226.71227.96225.780.380.17%
11 Nov 2024 225.93226.93227.93225.560.270.12%
08 Nov 2024 225.66223.72227.52222.883.621.63%
07 Nov 2024 222.04221.77223.00220.410.870.39%
06 Nov 2024 221.17226.14226.38213.94-4.02-1.79%
05 Nov 2024 225.19223.24225.44223.002.110.95%
04 Nov 2024 223.08223.71225.04221.01-0.53-0.24%
01 Nov 2024 223.61224.55225.67223.40-1.75-0.78%
31 Oct 2024 225.36228.23228.23224.86-1.90-0.84%
30 Oct 2024 227.26226.07227.85225.470.170.07%
29 Oct 2024 227.09228.96229.11227.06-1.03-0.45%
28 Oct 2024 228.12226.10228.81225.571.980.88%
25 Oct 2024 226.14229.47229.47225.30-3.55-1.55%
24 Oct 2024 229.69226.78230.36226.222.551.12%
23 Oct 2024 227.14221.01227.79220.950.970.43%
22 Oct 2024 226.17226.80227.24225.41-0.88-0.39%
21 Oct 2024 227.05226.61228.03225.99-1.27-0.56%
18 Oct 2024 228.32227.23229.14226.001.090.48%
17 Oct 2024 227.23228.21230.12226.880.060.03%
16 Oct 2024 227.17223.77227.28223.682.351.05%
15 Oct 2024 224.82224.31225.89222.950.620.28%
14 Oct 2024 224.20221.63224.29221.422.481.12%
11 Oct 2024 221.72221.86221.93220.300.470.21%
10 Oct 2024 221.25222.00222.35220.11-0.21-0.09%
09 Oct 2024 221.46221.09223.01220.56-0.22-0.10%
08 Oct 2024 221.68222.85223.84220.56-0.05-0.02%
07 Oct 2024 221.73225.13226.50221.25-2.70-1.20%
04 Oct 2024 224.43224.27224.81222.050.160.07%
03 Oct 2024 224.27224.66226.78223.680.700.31%
02 Oct 2024 223.57225.95225.95221.15-1.71-0.76%
01 Oct 2024 225.28221.00225.32218.094.632.10%
30 Sep 2024 220.65219.00221.36217.232.351.08%
27 Sep 2024 218.30218.47220.00218.09-0.17-0.08%
26 Sep 2024 218.47217.54218.98216.740.950.44%
25 Sep 2024 217.52218.52219.35216.52-0.64-0.29%
24 Sep 2024 218.16215.86218.24213.972.301.07%
23 Sep 2024 215.86213.47216.27212.612.701.27%
20 Sep 2024 213.16213.64215.07212.38-1.60-0.75%
19 Sep 2024 214.76216.54217.11214.59-1.54-0.71%
18 Sep 2024 216.30218.00218.36214.94-1.88-0.86%
17 Sep 2024 218.18218.19219.29216.80-0.35-0.16%
16 Sep 2024 218.53216.05219.49216.051.540.71%
13 Sep 2024 216.99218.27218.88215.53-0.31-0.14%
12 Sep 2024 217.30219.19219.23215.45-1.29-0.59%
11 Sep 2024 218.59218.66218.80214.780.110.05%
10 Sep 2024 218.48217.76219.64217.00-0.06-0.03%
09 Sep 2024 218.54220.00221.09217.74-1.96-0.89%
06 Sep 2024 220.50219.05220.80218.461.120.51%
05 Sep 2024 219.38218.50219.51217.063.381.56%
04 Sep 2024 216.00213.84216.14212.643.361.58%
03 Sep 2024 212.64208.46212.75207.75-3.10-1.44%
30 Aug 2024 215.74213.53215.97213.521.640.77%
29 Aug 2024 214.10215.01215.36213.36-1.02-0.47%
28 Aug 2024 215.12212.72215.95212.352.721.28%
27 Aug 2024 212.40208.91212.87207.713.971.90%
26 Aug 2024 208.43207.10208.66207.101.380.67%
23 Aug 2024 207.05210.28210.28206.44-2.57-1.23%
22 Aug 2024 209.62209.25210.16208.200.220.11%
21 Aug 2024 209.40208.68209.44207.610.700.34%
20 Aug 2024 208.70209.45210.43208.36-0.17-0.08%
19 Aug 2024 208.87208.43209.76208.040.990.48%
16 Aug 2024 207.88205.29208.80204.162.591.26%
15 Aug 2024 205.29207.78208.26204.85-2.56-1.23%
14 Aug 2024 207.85207.78208.29206.500.280.13%
13 Aug 2024 207.57206.53207.90205.650.980.47%
12 Aug 2024 206.59206.66208.08205.18-0.07-0.03%
09 Aug 2024 206.66205.25207.21203.771.510.74%
08 Aug 2024 205.15204.63207.31202.350.150.07%
07 Aug 2024 205.00201.90206.80200.502.621.29%
06 Aug 2024 202.38197.00204.10196.945.162.62%
05 Aug 2024 197.22200.14202.75196.62-2.61-1.31%
02 Aug 2024 199.83198.22201.56197.503.521.79%
01 Aug 2024 196.31194.21197.81194.042.601.34%
31 Jul 2024 193.71197.20197.85193.25-3.49-1.77%
30 Jul 2024 197.20199.86199.86195.30-1.72-0.86%
29 Jul 2024 198.92200.55201.71198.76-1.62-0.81%
26 Jul 2024 200.54198.93201.49198.851.160.58%
25 Jul 2024 199.38197.39200.83197.042.131.08%
24 Jul 2024 197.25200.23200.55194.92-0.19-0.10%
23 Jul 2024 197.44200.17200.27196.99-2.44-1.22%
22 Jul 2024 199.88199.56200.39198.540.030.02%
19 Jul 2024 199.85201.63201.89199.16-0.76-0.38%
18 Jul 2024 200.61201.07202.78200.20-0.85-0.42%
17 Jul 2024 201.46197.87201.58197.324.092.07%
16 Jul 2024 197.37198.26199.55197.080.360.18%
15 Jul 2024 197.01194.11197.20194.113.581.85%
12 Jul 2024 193.43195.77196.10193.37-2.37-1.21%
11 Jul 2024 195.80193.58198.30193.172.221.15%
10 Jul 2024 193.58194.10195.32193.50-1.04-0.53%
09 Jul 2024 194.62195.18195.57193.89-0.35-0.18%
08 Jul 2024 194.97196.40197.19194.80-1.43-0.73%
05 Jul 2024 196.40196.53196.78195.280.340.17%
03 Jul 2024 196.06196.10197.91195.84-1.02-0.52%
02 Jul 2024 197.08196.56198.32195.991.580.81%
01 Jul 2024 195.50197.62197.83195.09-1.10-0.56%
28 Jun 2024 196.60195.41197.11195.011.070.55%
27 Jun 2024 195.53195.74196.30194.640.330.17%
26 Jun 2024 195.20193.00195.83192.111.100.57%
25 Jun 2024 194.10195.08196.09193.66-0.98-0.50%
24 Jun 2024 195.08195.62197.43194.910.600.31%
21 Jun 2024 194.48196.28196.75193.96-4.01-2.02%
20 Jun 2024 198.49196.87198.89195.001.961.00%
18 Jun 2024 196.53197.79197.79190.70-0.06-0.03%
17 Jun 2024 196.59196.39197.68195.33-0.54-0.27%
14 Jun 2024 197.13194.63197.23194.321.490.76%
13 Jun 2024 195.64194.85196.88194.60-0.09-0.05%
12 Jun 2024 195.73201.50201.50195.38-2.97-1.49%
11 Jun 2024 198.70198.45200.14197.470.200.10%
10 Jun 2024 198.50198.92199.87197.19-0.86-0.43%
07 Jun 2024 199.36201.36201.79199.29-2.13-1.06%
06 Jun 2024 201.49200.98202.84200.631.000.50%
05 Jun 2024 200.49203.78204.79200.25-3.29-1.61%
04 Jun 2024 203.78201.83204.66201.462.031.01%
03 Jun 2024 201.75203.20204.22200.23-1.23-0.61%
31 May 2024 202.98205.16205.16202.48-1.92-0.94%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Amortization Cash Flow 237600000.0227700000.0226600000.0221700000.0221700000.0
Amortization Of Intangibles 237600000.0227700000.0226600000.0221700000.0221700000.0
Beginning Cash Position 88420300000.0160789800000.0137974300000.093109700000.095916000000.0
Capital Expenditure -127200000.0-89700000.0-76400000.0-94000000.0-88400000.0
Cash Dividends Paid -2189300000.0-2633500000.0-3235500000.0-3584200000.0-3823200000.0
Cash Flow From Continuing Financing Activities 69908700000.0-25381700000.0-48339300000.05076500000.022351500000.0
Cash Flow From Continuing Investing Activities 58400000.0-489800000.020900000.0-82600000.0-75800000.0
Cash Flow From Continuing Operating Activities 2402400000.03056000000.03453800000.03690500000.03914400000.0
Change In Account Payable -18600000.072500000.0-30800000.0-10700000.0-10900000.0
Change In Income Tax Payable -120500000.0-147800000.0-77100000.0-117400000.012100000.0
Change In Other Current Assets 5900000.010500000.0-545800000.0740200000.0292900000.0
Change In Other Current Liabilities 17100000.020700000.0610000000.0-761300000.0-214100000.0
Change In Other Working Capital42800000.0     
Change In Payable -139100000.0-75300000.0-107900000.0-128100000.01200000.0
Change In Payables And Accrued Expense -139100000.0-75300000.0-107900000.0-128100000.01200000.0
Change In Receivables -45700000.0-51100000.0-51500000.0-39400000.0-142800000.0
Change In Tax Payable -120500000.0-147800000.0-77100000.0-117400000.012100000.0
Change In Working Capital -161800000.0-95200000.0-95200000.0-188600000.0-62800000.0
Changes In Account Receivables -45700000.0-51100000.0-51500000.0-39400000.0-142800000.0
Changes In Cash 72369500000.0-22815500000.0-44864600000.08684400000.026190100000.0
Common Stock Dividend Paid-2110000000.0     
Deferred Income Tax 34800000.0-23200000.0-75000000.0-66400000.0-66400000.0
Deferred Tax 34800000.0-23200000.0-75000000.0-66400000.0-66400000.0
Depreciation 147800000.0134900000.0126000000.0115100000.0112300000.0
Depreciation Amortization Depletion 385400000.0362600000.0352600000.0336800000.0334000000.0
Depreciation And Amortization 385400000.0362600000.0352600000.0336800000.0334000000.0
Earnings Losses From Equity Investments-7700000.0-24400000.0    
End Cash Position 160789800000.0137974300000.093109700000.0101794100000.0122106100000.0
Financing Cash Flow 69908700000.0-25381700000.0-48339300000.05076500000.022351500000.0
Free Cash Flow 2275200000.02966300000.03377400000.03596500000.03826000000.0
Gain Loss On Investment Securities -117000000.0-4800000.0-72100000.0-3600000.0-3700000.0
Gain Loss On Sale Of Business0.0-400700000.00.00.0  
Gain Loss On Sale Of PPE0.0-30400000.00.00.0  
Income Tax Paid Supplemental Data 755000000.0973400000.01109400000.01197600000.01095500000.0
Interest Paid Supplemental Data 133300000.0133200000.0129900000.0129900000.0129900000.0
Investing Cash Flow 58400000.0-489800000.020900000.0-82600000.0-75800000.0
Issuance Of Capital Stock0.0965000000.00.00.0  
Issuance Of Debt 0.0741000000.00.00.0742300000.0
Long Term Debt Issuance 0.0741000000.00.00.0742300000.0
Long Term Debt Payments 0.0-756200000.0-16400000.00.0-750000000.0
Net Business Purchase And Sale 144700000.0-402000000.095500000.09900000.011000000.0
Net Income From Continuing Operations 2636900000.02691000000.03226200000.03525800000.03626800000.0
Net Investment Purchase And Sale 1600000.01900000.01800000.01500000.01600000.0
Net Issuance Payments Of Debt 0.0-15200000.0-16400000.00.0-7700000.0
Net Long Term Debt Issuance 0.0-15200000.0-16400000.00.0-7700000.0
Net Other Financing Charges 71133000000.0-22733000000.0-45087400000.08660700000.026182400000.0
Net PPEPurchase And Sale -87900000.0-89700000.0-76400000.0-94000000.0-88400000.0
Net Preferred Stock Issuance0.0965000000.00.00.0  
Net Short Term Debt Issuance-304600000.00.00.0   
Operating Cash Flow 2402400000.03056000000.03453800000.03690500000.03914400000.0
Operating Gains Losses -548100000.0-4800000.0-72100000.0-3600000.0-3700000.0
Other Non Cash Items -20000000.041300000.034400000.0-3000000.0-900000.0
Preferred Stock Issuance0.0965000000.00.00.0  
Purchase Of Business -57400000.0-413100000.0-2400000.0-3600000.0-2500000.0
Purchase Of Investment -7800000.0-4400000.0-4100000.0-4500000.0-6300000.0
Purchase Of PPE -127200000.0-89700000.0-76400000.0-94000000.0-88400000.0
Repayment Of Debt 0.0-756200000.0-16400000.00.0-750000000.0
Sale Of Business 202100000.011100000.097900000.013500000.0 
Sale Of Investment 9400000.06300000.05900000.06000000.07900000.0
Sale Of PPE0.039300000.00.00.0  
Short Term Debt Payments-304600000.00.00.0   
Stock Based Compensation 75200000.084300000.082900000.089500000.087400000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.