Currency
3.04%
CAGR (3 year)
7.99%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
158.02
Low
155.2
Returns
-0.25%

Historical Data

 - CAGR 15.31%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2014









11.75%
35.2
-4.06%
33.77
35.20
2015 -1.13%
33.39
12.43%
37.54
-1.04%
37.15
-9.93%
33.46
-1.79%
32.86
-5.08%
31.19
-2.08%
30.54
4.91%
32.04
-3.75%
30.84
7.26%
33.08
-6.86%
30.81
-8.05%
28.33
-16.11% 40.59
2016 -17.40%
23.4
11.50%
26.09
6.32%
27.74
-5.98%
26.08
17.45%
30.63
-5.03%
29.09
0.52%
29.24
4.07%
30.43
4.14%
31.69
3.50%
32.8
12.29%
36.83
-0.71%
36.57
29.09% 46.80
2017 1.37%
37.07
1.43%
37.6
-3.88%
36.14
3.57%
37.43
3.23%
38.64
0.75%
38.93
6.83%
41.59
-1.76%
40.86
1.96%
41.66
7.23%
44.67
-2.62%
43.5
-4.37%
41.6
13.75% 53.97
2018 12.31%
46.72
0.62%
47.01
11.44%
52.39
-1.36%
51.68
13.66%
58.74
0.49%
59.03
-1.74%
58
11.88%
64.89
2.14%
66.28
-13.88%
57.08
8.30%
61.82
0.42%
62.08
49.23% 62.23
2019 19.23%
74.02
14.04%
84.41
3.31%
87.2
-0.19%
87.03
-13.67%
75.13
19.54%
89.81
-0.32%
89.52
8.20%
96.86
0.40%
97.25
3.76%
100.91
6.06%
107.03
-4.11%
102.63
65.32% 71.76
2020 -9.39%
92.99
1.90%
94.76
-11.69%
83.68
15.64%
96.77
11.74%
108.13
-6.80%
100.78
-0.88%
99.89
-1.37%
98.52
0.26%
98.78
6.17%
104.87
14.47%
120.04
10.04%
132.09
28.71% 82.75
2021 7.19%
141.59
-0.05%
141.52
1.33%
143.4
0.66%
144.35
-1.36%
142.38
8.45%
154.41
6.57%
164.55
9.01%
179.38
-8.41%
164.29
9.57%
180.02
8.03%
194.48
6.19%
206.51
56.34% 95.42
2022 -18.25%
168.82
-6.78%
157.37
0.38%
157.97
-11.20%
140.27
3.80%
145.6
-5.32%
137.85
17.95%
162.6
0.79%
163.89
-3.98%
157.36
10.67%
174.15
3.87%
180.89
-5.43%
171.07
-17.16% 110.03
2023 4.84%
179.35
-10.81%
159.96
0.95%
161.48
-10.43%
144.64
11.86%
161.8
3.49%
167.45
-3.80%
161.08
-17.25%
133.3
-0.74%
132.31
-7.75%
122.05
11.34%
135.89
17.07%
159.09
-7.00% 126.88
2024 -3.66%
153.26
0.68%
154.3
1.35%
156.38
-5.40%
147.94
-6.39%
138.48
-1.25%
136.75
2.06%
139.57
10.42%
154.12
3.12%
158.93
-6.24%
149.01
14.65%
170.84
-5.98%
160.63
0.97% 146.31
2025 11.03%
178.35
-10.55%
159.53
-6.12%
149.77
-2.92%
145.4
8.01%
157.04







-2.23% 168.71
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 157.04157.78158.52155.20-1.62-1.02%
29 May 2025 158.66159.98160.30157.460.120.08%
28 May 2025 158.54162.41162.70157.85-3.72-2.29%
27 May 2025 162.26162.31162.79160.822.231.39%
23 May 2025 160.03158.44160.63157.85-1.71-1.06%
22 May 2025 161.74162.18162.72159.79-0.73-0.45%
21 May 2025 162.47171.60174.98161.51-0.33-0.20%
20 May 2025 162.80161.42163.70160.400.030.02%
19 May 2025 162.77162.09163.58162.09-2.63-1.59%
16 May 2025 165.40164.53165.85163.860.620.38%
15 May 2025 164.78163.39164.94163.000.320.19%
14 May 2025 164.46164.54165.65163.47-0.60-0.36%
13 May 2025 165.06163.47165.96162.952.431.49%
12 May 2025 162.63161.40162.93160.478.515.52%
09 May 2025 154.12153.77154.51152.521.881.23%
08 May 2025 152.24151.50154.08150.522.691.80%
07 May 2025 149.55146.63149.75146.233.012.05%
06 May 2025 146.54145.56147.55145.51-0.75-0.51%
05 May 2025 147.29147.06148.59146.62-1.23-0.83%
02 May 2025 148.52148.49150.27147.562.982.05%
01 May 2025 145.54146.31147.54144.860.140.10%
30 Apr 2025 145.40141.67145.98140.730.850.59%
29 Apr 2025 144.55143.19145.46142.820.610.42%
28 Apr 2025 143.94143.47145.22141.68-0.07-0.05%
25 Apr 2025 144.01143.37144.17141.800.220.15%
24 Apr 2025 143.79138.66144.17137.096.504.73%
23 Apr 2025 137.29141.54143.74136.822.181.61%
22 Apr 2025 135.11133.71135.97133.333.232.45%
21 Apr 2025 131.88133.20133.83129.88-3.58-2.64%
17 Apr 2025 135.46135.69136.95134.790.670.50%
16 Apr 2025 134.79134.66136.52132.63-2.10-1.53%
15 Apr 2025 136.89136.51139.08136.200.500.37%
14 Apr 2025 136.39138.23138.40134.832.802.10%
11 Apr 2025 133.59131.75134.45129.290.180.13%
10 Apr 2025 133.41137.32137.68129.26-9.09-6.38%
09 Apr 2025 142.50127.17143.77126.0414.5411.36%
08 Apr 2025 127.96134.76135.96125.01-1.93-1.49%
07 Apr 2025 129.89124.00134.90121.432.872.26%
04 Apr 2025 127.02132.34133.77123.90-8.71-6.42%
03 Apr 2025 135.73146.31146.31134.22-15.98-10.53%
02 Apr 2025 151.71148.01152.58147.951.671.11%
01 Apr 2025 150.04149.58151.38148.030.270.18%
31 Mar 2025 149.77147.17150.74143.98-0.56-0.37%
28 Mar 2025 150.33154.29155.00149.53-4.82-3.11%
27 Mar 2025 155.15155.79156.35152.88-1.25-0.80%
26 Mar 2025 156.40158.69159.10155.43-2.07-1.31%
25 Mar 2025 158.47158.14159.57156.96-0.25-0.16%
24 Mar 2025 158.72157.14159.24156.664.162.69%
21 Mar 2025 154.56154.04155.00152.17-0.57-0.37%
20 Mar 2025 155.13154.17156.75154.17-0.34-0.22%
19 Mar 2025 155.47153.33157.55152.992.741.79%
18 Mar 2025 152.73153.06153.77152.01-1.51-0.98%
17 Mar 2025 154.24151.58155.29150.762.211.45%
14 Mar 2025 152.03150.00152.20147.993.872.61%
13 Mar 2025 148.16149.74150.50147.15-1.78-1.19%
12 Mar 2025 149.94151.39152.68148.740.100.07%
11 Mar 2025 149.84152.59152.83148.88-3.05-1.99%
10 Mar 2025 152.89153.20154.69151.32-3.00-1.92%
07 Mar 2025 155.89154.17156.78151.901.370.89%
06 Mar 2025 154.52153.71156.87152.34-1.96-1.25%
05 Mar 2025 156.48153.42156.90151.993.382.21%
04 Mar 2025 153.10154.28156.34152.46-2.79-1.79%
03 Mar 2025 155.89160.53162.65155.46-3.64-2.28%
28 Feb 2025 159.53157.31159.61155.521.320.83%
27 Feb 2025 158.21161.87164.38158.08-2.15-1.34%
26 Feb 2025 160.36161.72165.89158.02-11.81-6.86%
25 Feb 2025 172.17170.44173.15167.50-1.30-0.75%
24 Feb 2025 173.47176.05176.37171.00-1.98-1.13%
21 Feb 2025 175.45185.23185.23174.47-9.45-5.11%
20 Feb 2025 184.90185.59185.68183.55-0.21-0.11%
19 Feb 2025 185.11184.56186.20183.160.420.23%
18 Feb 2025 184.69184.84185.12182.551.230.67%
14 Feb 2025 183.46179.30184.35178.974.162.32%
13 Feb 2025 179.30177.82179.47176.451.560.88%
12 Feb 2025 177.74173.76177.88173.071.180.67%
11 Feb 2025 176.56175.92178.53175.62-0.72-0.41%
10 Feb 2025 177.28176.42177.47174.872.961.70%
07 Feb 2025 174.32178.36178.39173.68-3.27-1.84%
06 Feb 2025 177.59177.70178.73176.630.070.04%
05 Feb 2025 177.52177.68178.08175.421.550.88%
04 Feb 2025 175.97174.10177.65173.50-0.35-0.20%
03 Feb 2025 176.32173.78177.90172.55-2.03-1.14%
31 Jan 2025 178.35171.25180.26171.257.834.59%
30 Jan 2025 170.52170.89171.58168.742.191.30%
29 Jan 2025 168.33168.80170.10167.610.410.24%
28 Jan 2025 167.92168.80168.84164.55-0.73-0.43%
27 Jan 2025 168.65168.45171.52166.10-4.23-2.45%
24 Jan 2025 172.88173.14173.49171.92-0.29-0.17%
23 Jan 2025 173.17171.44173.65171.090.450.26%
22 Jan 2025 172.72171.85173.82171.401.751.02%
21 Jan 2025 170.97167.03171.98167.035.283.19%
17 Jan 2025 165.69167.57167.57165.550.610.37%
16 Jan 2025 165.08166.46166.59164.35-0.26-0.16%
15 Jan 2025 165.34167.58168.15164.181.080.66%
14 Jan 2025 164.26162.32165.34162.143.151.96%
13 Jan 2025 161.11159.56162.11159.02-0.20-0.12%
10 Jan 2025 161.31162.12163.40160.61-3.58-2.17%
08 Jan 2025 164.89164.98165.80163.05-1.24-0.75%
07 Jan 2025 166.13166.54168.47164.720.880.53%
06 Jan 2025 165.25165.45167.75164.601.450.89%
03 Jan 2025 163.80161.75164.13160.552.961.84%
02 Jan 2025 160.84162.00162.68158.740.210.13%
31 Dec 2024 160.63161.27162.14160.30-0.54-0.34%
30 Dec 2024 161.17160.99162.20158.81-1.74-1.07%
27 Dec 2024 162.91163.15164.60161.54-1.72-1.04%
26 Dec 2024 164.63162.73165.20162.730.770.47%
24 Dec 2024 163.86162.74163.89162.101.150.71%
23 Dec 2024 162.71162.16163.16161.34-0.51-0.31%
20 Dec 2024 163.22159.10163.32159.083.372.11%
19 Dec 2024 159.85161.29162.28158.82-0.36-0.22%
18 Dec 2024 160.21166.00168.18160.00-6.09-3.66%
17 Dec 2024 166.30169.44170.33165.18-4.58-2.68%
16 Dec 2024 170.88169.57172.24168.704.382.63%
13 Dec 2024 166.50168.67168.79165.54-1.85-1.10%
12 Dec 2024 168.35166.56169.16166.560.590.35%
11 Dec 2024 167.76170.13170.13167.74-1.14-0.67%
10 Dec 2024 168.90172.53172.53168.80-3.63-2.10%
09 Dec 2024 172.53171.75174.05171.700.800.47%
06 Dec 2024 171.73170.30172.50169.412.101.24%
05 Dec 2024 169.63172.20172.50169.52-2.63-1.53%
04 Dec 2024 172.26171.92173.59170.931.260.74%
03 Dec 2024 171.00171.11172.13169.97-0.59-0.34%
02 Dec 2024 171.59169.66172.93168.390.750.44%
29 Nov 2024 170.84168.80171.45168.802.231.32%
27 Nov 2024 168.61171.30172.41168.26-3.30-1.92%
26 Nov 2024 171.91172.85173.07170.550.230.13%
25 Nov 2024 171.68172.00175.39170.541.400.82%
22 Nov 2024 170.28169.60171.05168.25-0.15-0.09%
21 Nov 2024 170.43165.39170.52162.834.952.99%
20 Nov 2024 165.48165.21168.46159.0013.358.78%
19 Nov 2024 152.13149.14152.58147.900.710.47%
18 Nov 2024 151.42149.56151.60148.432.051.37%
15 Nov 2024 149.37151.92152.79149.26-4.31-2.80%
14 Nov 2024 153.68157.04157.70153.02-3.62-2.30%
13 Nov 2024 157.30160.00160.63156.51-3.91-2.43%
12 Nov 2024 161.21163.41164.32160.66-2.53-1.55%
11 Nov 2024 163.74165.40166.28162.11-1.68-1.02%
08 Nov 2024 165.42164.30165.52163.210.240.15%
07 Nov 2024 165.18162.51165.35162.063.332.06%
06 Nov 2024 161.85160.74162.34158.676.964.49%
05 Nov 2024 154.89153.69155.39152.611.330.87%
04 Nov 2024 153.56154.01155.79153.412.011.33%
01 Nov 2024 151.55150.08152.66149.852.541.70%
31 Oct 2024 149.01151.00151.19148.37-2.97-1.95%
30 Oct 2024 151.98154.24154.80151.96-3.29-2.12%
29 Oct 2024 155.27155.58156.80155.22-0.46-0.30%
28 Oct 2024 155.73157.52157.72155.70-0.25-0.16%
25 Oct 2024 155.98154.90156.46154.852.231.45%
24 Oct 2024 153.75154.20154.68152.940.400.26%
23 Oct 2024 153.35155.00155.62151.44-2.01-1.29%
22 Oct 2024 155.36156.93157.51153.05-2.46-1.56%
21 Oct 2024 157.82159.20159.34157.06-2.13-1.33%
18 Oct 2024 159.95159.44161.00158.291.781.13%
17 Oct 2024 158.17157.97158.81157.430.920.59%
16 Oct 2024 157.25158.69159.76157.13-0.81-0.51%
15 Oct 2024 158.06159.41162.42156.68-0.90-0.57%
14 Oct 2024 158.96159.00159.33157.69-0.05-0.03%
11 Oct 2024 159.01157.20159.86157.201.500.95%
10 Oct 2024 157.51156.17157.89155.51-0.60-0.38%
09 Oct 2024 158.11156.18160.17155.652.531.63%
08 Oct 2024 155.58156.04156.39154.63-0.41-0.26%
07 Oct 2024 155.99155.07156.50154.85-0.39-0.25%
04 Oct 2024 156.38157.18157.26154.931.811.17%
03 Oct 2024 154.57154.53155.09152.62-1.12-0.72%
02 Oct 2024 155.69154.50157.15153.760.980.63%
01 Oct 2024 154.71158.34158.34153.68-4.22-2.66%
30 Sep 2024 158.93157.95159.70157.160.230.14%
27 Sep 2024 158.70159.00160.71158.000.060.04%
26 Sep 2024 158.64156.52158.75155.485.913.87%
25 Sep 2024 152.73153.61154.52151.99-1.36-0.88%
24 Sep 2024 154.09152.81154.37152.052.531.67%
23 Sep 2024 151.56152.92153.06151.07-0.86-0.56%
20 Sep 2024 152.42154.21154.80151.88-2.96-1.91%
19 Sep 2024 155.38154.20156.35153.605.173.44%
18 Sep 2024 150.21150.88152.73149.07-0.28-0.19%
17 Sep 2024 150.49150.84151.83149.341.010.68%
16 Sep 2024 149.48149.51150.30148.56-0.56-0.37%
13 Sep 2024 150.04148.83151.15148.771.621.09%
12 Sep 2024 148.42148.34149.64146.780.250.17%
11 Sep 2024 148.17146.78148.67143.980.790.54%
10 Sep 2024 147.38145.68147.65144.381.561.07%
09 Sep 2024 145.82144.68147.17144.272.711.89%
06 Sep 2024 143.11146.96147.78143.05-3.96-2.69%
05 Sep 2024 147.07148.13148.52146.63-2.05-1.37%
04 Sep 2024 149.12147.20149.34147.111.070.72%
03 Sep 2024 148.05152.85153.28147.27-6.07-3.94%
30 Aug 2024 154.12154.28155.00152.901.300.85%
29 Aug 2024 152.82153.93155.06152.560.230.15%
28 Aug 2024 152.59154.10154.64151.73-1.51-0.98%
27 Aug 2024 154.10153.10155.60152.26-0.02-0.01%
26 Aug 2024 154.12155.14155.88153.66-0.89-0.57%
23 Aug 2024 155.01155.96156.71154.230.370.24%
22 Aug 2024 154.64157.83159.23153.93-3.17-2.01%
21 Aug 2024 157.81156.55157.98152.2319.2413.88%
20 Aug 2024 138.57138.32140.07138.080.070.05%
19 Aug 2024 138.50135.28138.76135.263.202.37%
16 Aug 2024 135.30132.38135.57132.382.631.98%
15 Aug 2024 132.67129.76132.75129.135.404.24%
14 Aug 2024 127.27128.24128.48126.78-0.59-0.46%
13 Aug 2024 127.86124.58128.01124.104.113.32%
12 Aug 2024 123.75123.06124.38122.440.880.72%
09 Aug 2024 122.87122.82123.61121.45-0.25-0.20%
08 Aug 2024 123.12121.20123.93120.243.262.72%
07 Aug 2024 119.86124.40126.08119.72-3.36-2.73%
06 Aug 2024 123.22123.52125.08122.310.410.33%
05 Aug 2024 122.81122.80123.84120.96-3.89-3.07%
02 Aug 2024 126.70129.53130.92125.61-5.83-4.40%
01 Aug 2024 132.53138.75138.75131.01-7.04-5.04%
31 Jul 2024 139.57137.95142.04137.953.622.66%
30 Jul 2024 135.95138.09139.15135.30-1.36-0.99%
29 Jul 2024 137.31138.67139.16137.08-1.09-0.79%
26 Jul 2024 138.40137.73138.98137.182.511.85%
25 Jul 2024 135.89136.23137.88135.35-0.10-0.07%
24 Jul 2024 135.99138.47140.60135.78-3.18-2.28%
23 Jul 2024 139.17140.89141.90138.97-1.09-0.78%
22 Jul 2024 140.26138.70140.68138.102.862.08%
19 Jul 2024 137.40141.36141.36137.18-3.75-2.66%
18 Jul 2024 141.15145.56146.13139.93-4.45-3.06%
17 Jul 2024 145.60147.87148.28145.52-3.86-2.58%
16 Jul 2024 149.46146.25149.67145.303.932.70%
15 Jul 2024 145.53142.27145.54142.133.422.41%
12 Jul 2024 142.11141.00143.90140.182.121.51%
11 Jul 2024 139.99139.22140.76138.732.471.80%
10 Jul 2024 137.52136.31137.69135.011.461.07%
09 Jul 2024 136.06137.97137.97135.79-2.04-1.48%
08 Jul 2024 138.10137.78140.37137.780.750.55%
05 Jul 2024 137.35136.30137.48134.702.021.49%
03 Jul 2024 135.33136.91136.91134.82-1.12-0.82%
02 Jul 2024 136.45135.09137.68135.081.521.13%
01 Jul 2024 134.93136.75137.00134.51-1.82-1.33%
28 Jun 2024 136.75136.19138.47135.621.531.13%
27 Jun 2024 135.22136.36136.68134.55-0.68-0.50%
26 Jun 2024 135.90136.07136.44135.00-1.66-1.21%
25 Jun 2024 137.56136.75137.61135.950.650.47%
24 Jun 2024 136.91136.50138.61135.84-0.09-0.07%
21 Jun 2024 137.00135.27137.33134.301.561.15%
20 Jun 2024 135.44136.20137.24135.20-0.66-0.48%
18 Jun 2024 136.10137.00137.67135.55-0.85-0.62%
17 Jun 2024 136.95135.89137.32135.320.970.71%
14 Jun 2024 135.98136.82137.52135.10-1.99-1.44%
13 Jun 2024 137.97137.68138.34136.50-0.14-0.10%
12 Jun 2024 138.11137.23138.79136.151.921.41%
11 Jun 2024 136.19136.50136.62135.56-0.55-0.40%
10 Jun 2024 136.74134.47136.86134.380.930.68%
07 Jun 2024 135.81135.18136.46134.61-0.19-0.14%
06 Jun 2024 136.00136.00136.41135.52-0.86-0.63%
05 Jun 2024 136.86136.88137.01135.191.020.75%
04 Jun 2024 135.84136.79137.12135.28-1.17-0.85%
03 Jun 2024 137.01139.87139.87136.12-1.47-1.06%
31 May 2024 138.48138.62139.78136.540.000.00%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-10-312021-10-312022-10-312023-10-312024-10-312025-01-31
Amortization Cash Flow 176000000.0106000000.092000000.0144000000.0141000000.0
Amortization Of Intangibles 176000000.0106000000.092000000.0144000000.0141000000.0
Asset Impairment Charge0.0     
Beginning Cash Position 1767000000.02068000000.02057000000.02488000000.01765000000.0
Capital Expenditure -174000000.0-185000000.0-197000000.0-154000000.0-139000000.0
Cash Flow From Continuing Financing Activities -671000000.0-861000000.0-687000000.0-913000000.0-439000000.0
Cash Flow From Continuing Investing Activities -353000000.0-251000000.0-288000000.0-819000000.0-341000000.0
Cash Flow From Continuing Operating Activities 1322000000.01144000000.01408000000.01052000000.01102000000.0
Change In Account Payable 53000000.056000000.0-62000000.026000000.09000000.0
Change In Income Tax Payable 34000000.0-14000000.0-40000000.030000000.026000000.0
Change In Inventory -43000000.0-125000000.0-148000000.0-49000000.0-33000000.0
Change In Other Working Capital 157000000.037000000.0107000000.0-161000000.03000000.0
Change In Payable 87000000.042000000.0-102000000.056000000.035000000.0
Change In Payables And Accrued Expense 87000000.042000000.0-102000000.056000000.035000000.0
Change In Prepaid Assets -43000000.0-124000000.07000000.014000000.0 
Change In Receivables -122000000.0-234000000.010000000.0-131000000.0-202000000.0
Change In Tax Payable 34000000.0-14000000.0-40000000.030000000.026000000.0
Change In Working Capital 36000000.0-404000000.0-126000000.0-271000000.0-183000000.0
Changes In Account Receivables -122000000.0-204000000.014000000.071000000.00.0
Changes In Cash 298000000.032000000.0433000000.0-680000000.0322000000.0
Common Stock Payments -673000000.0-849000000.0-702000000.0-443000000.0-425000000.0
Deferred Income Tax -53000000.07000000.0-3000000.0268000000.0252000000.0
Deferred Tax -53000000.07000000.0-3000000.0268000000.0252000000.0
Depreciation 117000000.0117000000.0120000000.0126000000.0127000000.0
Depreciation Amortization Depletion 293000000.0223000000.0212000000.0270000000.0268000000.0
Depreciation And Amortization 293000000.0223000000.0212000000.0270000000.0268000000.0
Effect Of Exchange Rate Changes 3000000.0-43000000.0-2000000.06000000.0-10000000.0
End Cash Position 2068000000.02057000000.02488000000.01814000000.02087000000.0
Financing Cash Flow -671000000.0-861000000.0-687000000.0-913000000.0-439000000.0
Free Cash Flow 1148000000.0959000000.01211000000.0898000000.0963000000.0
Income Tax Paid Supplemental Data 130000000.0191000000.0343000000.0146000000.0143000000.0
Interest Paid Supplemental Data 75000000.075000000.075000000.075000000.075000000.0
Investing Cash Flow -353000000.0-251000000.0-288000000.0-819000000.0-341000000.0
Issuance Of Debt 0.00.00.0599000000.0 
Long Term Debt Issuance 0.00.00.0599000000.0 
Long Term Debt Payments 0.00.00.0-624000000.0 
Net Business Purchase And Sale -178000000.0-33000000.0-85000000.0-681000000.0-203000000.0
Net Common Stock Issuance -673000000.0-849000000.0-702000000.0-443000000.0-425000000.0
Net Income From Continuing Operations 894000000.01124000000.01057000000.0614000000.0611000000.0
Net Investment Purchase And Sale -1000000.0-33000000.0-7000000.0-11000000.0 
Net Issuance Payments Of Debt 0.00.00.0-25000000.0 
Net Long Term Debt Issuance 0.00.00.0-25000000.0 
Net Other Financing Charges -57000000.0-75000000.0-52000000.0-511000000.0-54000000.0
Net Other Investing Changes32000000.0-1000000.0 1000000.027000000.012000000.0
Net PPEPurchase And Sale -174000000.0-185000000.0-197000000.0-154000000.0-139000000.0
Net Short Term Debt Issuance0.0     
Operating Cash Flow 1322000000.01144000000.01408000000.01052000000.01102000000.0
Operating Gains Losses 16000000.0    
Other Non Cash Items 33000000.069000000.0133000000.034000000.036000000.0
Pension And Employee Benefit Expense0.016000000.00.00.0  
Proceeds From Stock Option Exercised 59000000.063000000.067000000.066000000.065000000.0
Purchase Of Business -178000000.0-33000000.0-85000000.0-681000000.0-203000000.0
Purchase Of Investment -1000000.0-33000000.0-7000000.0-11000000.0 
Purchase Of PPE -174000000.0-185000000.0-197000000.0-154000000.0-139000000.0
Repayment Of Debt 0.00.00.0-624000000.0 
Repurchase Of Capital Stock -673000000.0-849000000.0-702000000.0-443000000.0-425000000.0
Sale Of Investment0.00.0    
Short Term Debt Issuance0.0     
Stock Based Compensation 103000000.0125000000.0135000000.0137000000.0151000000.0
Unrealized Gain Loss On Investment Securities-11000000.00.031000000.0-5000000.0  
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.