- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 19.45%

- CAGR 15.85%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1981			-5.56% 0.17	0.00% 0.17	-5.88% 0.16	0.00% 0.16	0.00% 0.16	6.25% 0.17	-5.88% 0.16	0.00% 0.16	-6.25% 0.15	-6.67% 0.14		0.17
1982	0.00% 0.14	-21.43% 0.11	18.18% 0.13	0.00% 0.13	0.00% 0.13	0.00% 0.13	0.00% 0.13	0.00% 0.13	0.00% 0.13	0.00% 0.13	30.77% 0.17	-5.88% 0.16	14.29%	0.20
1983	-6.25% 0.15	0.00% 0.15	0.00% 0.15	0.00% 0.15	-6.67% 0.14	14.29% 0.16	-6.25% 0.15	-13.33% 0.13	0.00% 0.13	0.00% 0.13	0.00% 0.13	-15.38% 0.11	-31.25%	0.23
1984	9.09% 0.12	0.00% 0.12	-8.33% 0.11	0.00% 0.11	9.09% 0.12	0.00% 0.12	0.00% 0.12	0.00% 0.12	0.00% 0.12	8.33% 0.13	0.00% 0.13	0.00% 0.13	18.18%	0.27
1985	30.77% 0.17	5.88% 0.18	0.00% 0.18	0.00% 0.18	0.00% 0.18	0.00% 0.18	0.00% 0.18	0.00% 0.18	0.00% 0.18	16.67% 0.21	47.62% 0.31	-3.23% 0.3	130.77%	0.31
1986	6.67% 0.32	28.13% 0.41	2.44% 0.42	2.38% 0.43	-2.33% 0.42	-11.90% 0.37	13.51% 0.42	7.14% 0.45	2.22% 0.46	-8.70% 0.42	-9.52% 0.38	5.26% 0.4	33.33%	0.36
1987	2.50% 0.41	4.88% 0.43	2.33% 0.44	0.00% 0.44	-6.82% 0.41	0.00% 0.41	-4.88% 0.39	0.00% 0.39	-15.38% 0.33	-15.15% 0.28	-3.57% 0.27	-14.81% 0.23	-42.50%	0.42
1988	0.00% 0.23	0.00% 0.23	8.70% 0.25	24.00% 0.31	0.00% 0.31	-3.23% 0.3	-6.67% 0.28	0.00% 0.28	0.00% 0.28	0.00% 0.28	0.00% 0.28	0.00% 0.28	21.74%	0.49
1989	0.00% 0.28	0.00% 0.28	0.00% 0.28	3.57% 0.29	0.00% 0.29	0.00% 0.29	-3.45% 0.28	0.00% 0.28	0.00% 0.28	10.71% 0.31	19.35% 0.37	16.22% 0.43	53.57%	0.57
1990	-9.30% 0.39	5.13% 0.41	4.88% 0.43	-6.98% 0.4	-7.50% 0.37	2.70% 0.38	0.00% 0.38	-2.63% 0.37	-2.70% 0.36	-19.44% 0.29	3.45% 0.3	-10.00% 0.27	-37.21%	0.66
1991	0.00% 0.27	3.70% 0.28	17.86% 0.33	24.24% 0.41	4.88% 0.43	4.65% 0.45	6.67% 0.48	0.00% 0.48	2.08% 0.49	0.00% 0.49	0.00% 0.49	2.04% 0.5	85.19%	0.76
1992	6.00% 0.53	11.32% 0.59	3.39% 0.61	1.64% 0.62	-4.84% 0.59	-1.69% 0.58	-10.34% 0.52	-3.85% 0.5	8.00% 0.54	3.70% 0.56	23.21% 0.69	1.45% 0.7	40.00%	0.88
1993	-1.43% 0.69	1.45% 0.7	5.71% 0.74	14.86% 0.85	-3.53% 0.82	-2.44% 0.8	2.50% 0.82	-1.22% 0.81	-4.94% 0.77	7.79% 0.83	-3.61% 0.8	-7.50% 0.74	5.71%	1.02
1994	2.70% 0.76	-3.95% 0.73	5.48% 0.77	3.90% 0.8	6.25% 0.85	-1.18% 0.84	8.33% 0.91	0.00% 0.91	-6.59% 0.85	7.06% 0.91	-5.49% 0.86	5.81% 0.91	22.97%	1.18
1995	-6.59% 0.85	10.59% 0.94	-3.19% 0.91	6.59% 0.97	3.09% 1	-3.00% 0.97	2.06% 0.99	5.05% 1.04	-1.92% 1.02	0.00% 1.02	0.98% 1.03	0.97% 1.04	14.29%	1.37
1996	0.00% 1.04	0.00% 1.04	-1.92% 1.02	0.00% 1.02	-2.94% 0.99	4.04% 1.03	-1.94% 1.01	-1.98% 0.99	1.01% 1	8.00% 1.08	0.00% 1.08	1.85% 1.1	5.77%	1.59
1997	-0.91% 1.09	4.59% 1.14	-4.39% 1.09	0.00% 1.09	14.68% 1.25	23.20% 1.54	0.00% 1.54	0.65% 1.55	10.97% 1.72	0.00% 1.72	1.16% 1.74	6.90% 1.86	69.09%	1.84
1998	5.91% 1.97	10.66% 2.18	1.83% 2.22	10.81% 2.46	-4.88% 2.34	-0.85% 2.32	11.64% 2.59	-9.27% 2.35	-2.55% 2.29	5.68% 2.42	-9.50% 2.19	-0.46% 2.18	17.20%	2.13
1999	1.38% 2.21	-8.14% 2.03	1.97% 2.07	-1.45% 2.04	9.31% 2.23	6.73% 2.38	-5.46% 2.25	-0.89% 2.23	-6.73% 2.08	1.44% 2.11	15.64% 2.44	-2.05% 2.39	9.63%	2.47
2000	-10.46% 2.14	-3.74% 2.06	17.48% 2.42	3.72% 2.51	15.94% 2.91	11.68% 3.25	-7.69% 3	11.33% 3.34	19.16% 3.98	2.01% 4.06	-2.71% 3.95	10.89% 4.38	83.26%	2.86
2001	-1.60% 4.31	13.23% 4.88	-12.70% 4.26	24.41% 5.3	-3.58% 5.11	2.74% 5.25	15.05% 6.04	-8.44% 5.53	17.72% 6.51	10.29% 7.18	1.39% 7.28	-6.32% 6.82	55.71%	3.31
2002	27.42% 8.69	0.58% 8.74	-10.18% 7.85	5.73% 8.3	7.35% 8.91	-11.56% 7.88	-8.76% 7.19	1.67% 7.31	2.60% 7.5	1.33% 7.6	13.16% 8.6	-6.05% 8.08	18.48%	3.83
2003	-7.80% 7.45	-3.36% 7.2	8.75% 7.83	14.18% 8.94	-0.89% 8.86	-8.35% 8.12	-4.56% 7.75	0.00% 7.75	-0.65% 7.7	-1.17% 7.61	3.29% 7.86	3.69% 8.15	0.87%	4.44
2004	6.26% 8.66	6.58% 9.23	4.98% 9.69	0.62% 9.75	2.46% 9.99	7.81% 10.77	-1.30% 10.63	5.64% 11.23	1.78% 11.43	-8.66% 10.44	-2.87% 10.14	7.40% 10.89	33.62%	5.14
2005	-0.73% 10.81	7.31% 11.6	-0.69% 11.52	-5.03% 10.94	1.83% 11.14	0.81% 11.23	-3.56% 10.83	9.60% 11.87	4.63% 12.42	9.34% 13.58	7.44% 14.59	4.66% 15.27	40.22%	5.95
2006	-5.96% 14.36	8.91% 15.64	6.14% 16.6	-5.96% 15.61	-2.43% 15.23	-4.07% 14.61	7.39% 15.69	-4.59% 14.97	2.07% 15.28	-4.25% 14.63	-0.89% 14.5	-2.76% 14.1	-7.66%	6.89
2007	0.43% 14.16	-0.64% 14.07	-3.91% 13.52	-4.73% 12.88	1.16% 13.03	-3.53% 12.57	2.23% 12.85	4.75% 13.46	-2.30% 13.15	-4.18% 12.6	-2.38% 12.3	-4.47% 11.75	-16.67%	7.98
2008	-4.17% 11.26	-20.87% 8.91	-2.47% 8.69	10.47% 9.6	1.35% 9.73	-10.69% 8.69	1.04% 8.78	15.72% 10.16	6.40% 10.81	-5.09% 10.26	-3.02% 9.95	5.03% 10.45	-11.06%	9.24
2009	-8.52% 9.56	-11.72% 8.44	11.97% 9.45	2.96% 9.73	-0.92% 9.64	3.42% 9.97	-3.81% 9.59	3.65% 9.94	-3.62% 9.58	-4.07% 9.19	-2.83% 8.93	0.56% 8.98	-14.07%	10.70
2010	-2.00% 8.8	-4.66% 8.39	6.79% 8.96	12.39% 10.07	-2.68% 9.8	-2.35% 9.57	4.60% 10.01	-4.90% 9.52	6.09% 10.1	10.40% 11.15	2.60% 11.44	4.63% 11.97	33.30%	12.40
2011	3.43% 12.38	5.57% 13.07	-1.30% 12.9	0.23% 12.93	2.01% 13.19	-2.73% 12.83	-15.04% 10.9	-3.58% 10.51	-15.32% 8.9	24.04% 11.04	-5.53% 10.43	8.44% 11.31	-5.51%	14.37
2012	0.71% 11.39	3.69% 11.81	0.68% 11.89	13.37% 13.48	-5.04% 12.8	6.56% 13.64	-7.48% 12.62	3.96% 13.12	-0.69% 13.03	-2.00% 12.77	5.09% 13.42	-5.14% 12.73	12.56%	16.65
2013	7.38% 13.67	9.73% 15	6.80% 16.02	-3.31% 15.49	4.20% 16.14	-0.12% 16.12	2.36% 16.5	-5.64% 15.57	3.08% 16.05	-0.50% 15.97	-1.00% 15.81	-0.76% 15.69	23.25%	19.29
2014	0.32% 15.74	-4.38% 15.05	2.19% 15.38	-3.19% 14.89	1.41% 15.1	1.66% 15.35	0.26% 15.39	5.98% 16.31	-1.41% 16.08	-0.93% 15.93	1.07% 16.1	2.17% 16.45	4.84%	22.35
2015	-6.20% 15.43	4.15% 16.07	3.05% 16.56	-3.50% 15.98	1.31% 16.19	1.48% 16.43	1.83% 16.73	-4.18% 16.03	-3.43% 15.48	4.26% 16.14	0.56% 16.23	-1.11% 16.05	-2.43%	25.89
2016	-5.79% 15.12	6.88% 16.16	10.77% 17.9	-1.90% 17.56	2.68% 18.03	3.94% 18.74	-2.19% 18.33	2.24% 18.74	0.59% 18.85	-2.23% 18.43	17.58% 21.67	3.51% 22.43	39.75%	29.99
2017	-6.06% 21.07	2.28% 21.55	-3.20% 20.86	2.83% 21.45	1.26% 21.72	-0.87% 21.53	3.58% 22.3	0.81% 22.48	7.16% 24.09	3.45% 24.92	2.81% 25.62	0.43% 25.73	14.71%	34.74
2018	1.98% 26.24	0.30% 26.32	-3.34% 25.44	7.04% 27.23	2.02% 27.78	-0.18% 27.73	5.52% 29.26	4.17% 30.48	-2.99% 29.57	-4.70% 28.18	2.98% 29.02	-5.03% 27.56	7.11%	40.25
2019	-1.45% 27.16	9.06% 29.62	-0.37% 29.51	7.59% 31.75	-0.57% 31.57	6.11% 33.5	7.25% 35.93	2.67% 36.89	-2.25% 36.06	4.49% 37.68	0.16% 37.74	4.61% 39.48	43.25%	46.63
2020	13.73% 44.9	-4.21% 43.01	-15.79% 36.22	-0.86% 35.91	11.95% 40.2	1.39% 40.76	11.56% 45.47	2.05% 46.4	-2.44% 45.27	-3.89% 43.51	3.49% 45.03	5.29% 47.41	20.09%	54.02
2021	-9.11% 43.09	6.52% 45.9	-0.41% 45.71	16.34% 53.18	-1.24% 52.52	1.18% 53.14	2.37% 54.4	6.71% 58.05	-4.48% 55.45	13.81% 63.11	2.06% 64.41	9.11% 70.28	48.24%	62.58
2022	-5.69% 66.28	2.01% 67.61	6.89% 72.27	-14.24% 61.98	-4.21% 59.37	-1.73% 58.34	11.59% 65.1	-3.16% 63.04	-4.06% 60.48	-2.79% 58.79	1.36% 59.59	-4.40% 56.97	-18.94%	72.50
2023	2.79% 58.56	-4.25% 56.07	2.41% 57.42	12.14% 64.39	-3.20% 62.33	10.44% 68.84	2.34% 70.45	5.18% 74.1	-5.75% 69.84	-0.60% 69.42	7.66% 74.74	-4.86% 71.11	24.82%	83.99
2024	9.07% 77.56	8.57% 84.21	3.95% 87.54	-6.85% 81.54	9.77% 89.51	-0.11% 89.41	11.21% 99.43	5.73% 105.13	-1.46% 103.6	1.00% 104.64	8.08% 113.1	-9.80% 102.02	43.47%	97.30
2025	2.59% 104.66	13.26% 118.54	4.94% 124.4	-11.09% 110.6	2.08% 112.9								10.66%	112.72

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.15	12 May 2025
Cash Dividend	0.15	05 Feb 2025
Cash Dividend	0.15	06 Nov 2024
Cash Dividend	0.13	07 Aug 2024
Cash Dividend	0.13	03 May 2024
Cash Dividend	0.13	01 Feb 2024
Cash Dividend	0.13	31 Oct 2023
Cash Dividend	0.12	08 Aug 2023
Cash Dividend	0.12	05 May 2023
Cash Dividend	0.12	02 Feb 2023
Cash Dividend	0.12	01 Nov 2022
Cash Dividend	0.10	09 Aug 2022
Cash Dividend	0.10	06 May 2022
Cash Dividend	0.10	03 Feb 2022
Cash Dividend	0.10	02 Nov 2021
Cash Dividend	0.09	10 Aug 2021
Cash Dividend	0.09	07 May 2021
Cash Dividend	0.09	04 Feb 2021
Cash Dividend	0.09	03 Nov 2020
Cash Dividend	0.09	04 Aug 2020
Cash Dividend	0.09	08 May 2020
Cash Dividend	0.09	04 Feb 2020
Cash Dividend	0.09	07 Nov 2019
Cash Dividend	0.08	06 Aug 2019
Cash Dividend	0.08	07 May 2019
Cash Dividend	0.08	05 Feb 2019
Cash Dividend	0.08	25 Oct 2018
Cash Dividend	0.08	07 Aug 2018
Cash Dividend	0.08	08 May 2018
Cash Dividend	0.08	01 Feb 2018
Cash Dividend	0.08	26 Oct 2017
Cash Dividend	0.07	07 Aug 2017
Cash Dividend	0.07	04 May 2017
Cash Dividend	0.07	01 Feb 2017
Cash Dividend	0.07	26 Oct 2016
Cash Dividend	0.06	05 Aug 2016
Cash Dividend	0.06	05 May 2016
Cash Dividend	0.06	01 Feb 2016
Cash Dividend	0.06	02 Nov 2015
Cash Dividend	0.05	05 Aug 2015
Cash Dividend	0.05	30 Apr 2015
Cash Dividend	0.05	02 Feb 2015
Cash Dividend	0.05	29 Oct 2014
Cash Dividend	0.05	06 Aug 2014
Cash Dividend	0.05	02 May 2014
Cash Dividend	0.05	03 Feb 2014
Cash Dividend	0.05	28 Oct 2013
Cash Dividend	0.05	05 Aug 2013
Cash Dividend	0.05	29 Apr 2013
Cash Dividend	0.05	28 Jan 2013
Cash Dividend	0.05	05 Nov 2012
Cash Dividend	0.04	06 Aug 2012
Cash Dividend	0.04	02 May 2012
Cash Dividend	0.04	30 Jan 2012
Cash Dividend	0.04	31 Oct 2011
Cash Dividend	0.04	08 Aug 2011
Cash Dividend	0.04	02 May 2011
Cash Dividend	0.04	31 Jan 2011
Cash Dividend	0.04	01 Nov 2010
Cash Dividend	0.04	02 Aug 2010
Cash Dividend	0.04	03 May 2010
Cash Dividend	0.04	01 Feb 2010
Cash Dividend	0.04	02 Nov 2009
Cash Dividend	0.04	10 Aug 2009
Cash Dividend	0.04	04 May 2009
Cash Dividend	0.04	02 Feb 2009
Cash Dividend	0.04	03 Nov 2008
Cash Dividend	0.04	04 Aug 2008
Cash Dividend	0.04	12 May 2008
Cash Dividend	0.04	04 Feb 2008
Cash Dividend	0.04	05 Nov 2007
Cash Dividend	0.03	06 Aug 2007
Cash Dividend	0.03	07 May 2007
Cash Dividend	0.03	05 Feb 2007
Cash Dividend	0.03	06 Nov 2006
Cash Dividend	0.03	07 Aug 2006
Cash Dividend	0.03	12 May 2006
Cash Dividend	0.03	06 Feb 2006
Cash Dividend	0.03	31 Oct 2005
Cash Dividend	0.02	01 Aug 2005
Cash Dividend	0.02	03 May 2005
Cash Dividend	0.02	31 Jan 2005
Cash Dividend	0.02	01 Nov 2004
Cash Dividend	0.02	02 Aug 2004
Cash Dividend	0.02	04 May 2004
Cash Dividend	0.02	02 Feb 2004
Cash Dividend	0.02	03 Nov 2003
Cash Dividend	0.01	04 Aug 2003
Cash Dividend	0.01	06 May 2003
Cash Dividend	0.01	03 Feb 2003
Cash Dividend	0.01	04 Nov 2002
Cash Dividend	0.01	05 Aug 2002
Cash Dividend	0.01	07 May 2002
Cash Dividend	0.01	04 Feb 2002
Cash Dividend	0.01	05 Nov 2001
Cash Dividend	0.01	06 Aug 2001
Cash Dividend	0.01	02 May 2001
Cash Dividend	0.01	05 Feb 2001
Cash Dividend	0.01	06 Nov 2000
Cash Dividend	0.01	07 Aug 2000
Cash Dividend	0.01	03 May 2000
Cash Dividend	0.01	07 Feb 2000
Cash Dividend	0.01	02 Nov 1999
Cash Dividend	0.01	09 Aug 1999
Cash Dividend	0.01	10 May 1999
Cash Dividend	0.01	08 Feb 1999
Cash Dividend	0.01	10 Nov 1998
Cash Dividend	0.01	10 Aug 1998
Cash Dividend	0.01	11 May 1998
Cash Dividend	0.00	28 Jan 1998
Cash Dividend	0.01	06 Nov 1997
Cash Dividend	0.01	07 Aug 1997
Cash Dividend	0.01	08 May 1997
Cash Dividend	0.01	12 Feb 1997
Cash Dividend	0.01	06 Nov 1996
Cash Dividend	0.00	07 Aug 1996
Cash Dividend	0.00	08 May 1996
Cash Dividend	0.00	31 Jan 1996
Cash Dividend	0.00	08 Nov 1995
Cash Dividend	0.00	01 Aug 1995
Cash Dividend	0.00	27 Apr 1995
Cash Dividend	0.00	30 Jan 1995
Cash Dividend	0.00	31 Oct 1994
Cash Dividend	0.00	01 Aug 1994
Cash Dividend	0.00	03 May 1994
Cash Dividend	0.00	25 Jan 1994
Cash Dividend	0.00	02 Nov 1993
Cash Dividend	0.00	29 Jul 1993
Cash Dividend	0.00	04 May 1993
Cash Dividend	0.00	02 Feb 1993
Cash Dividend	0.00	27 Oct 1992
Cash Dividend	0.00	29 Jul 1992
Cash Dividend	0.00	28 Apr 1992
Cash Dividend	0.00	04 Feb 1992
Cash Dividend	0.00	04 Nov 1991
Cash Dividend	0.00	06 Aug 1991
Cash Dividend	0.00	03 May 1991
Cash Dividend	0.00	07 Feb 1991
Cash Dividend	0.00	05 Nov 1990
Cash Dividend	0.00	06 Aug 1990
Cash Dividend	0.00	07 May 1990
Cash Dividend	0.00	05 Feb 1990
Cash Dividend	0.00	06 Nov 1989
Cash Dividend	0.00	09 Aug 1989
Cash Dividend	0.00	08 May 1989
Cash Dividend	0.00	06 Feb 1989
Cash Dividend	0.00	04 Nov 1988
Cash Dividend	0.00	08 Aug 1988
Cash Dividend	0.00	09 May 1988
Cash Dividend	0.00	08 Feb 1988
Cash Dividend	0.00	06 Nov 1987
Cash Dividend	0.00	10 Aug 1987
Cash Dividend	0.00	11 May 1987
Cash Dividend	0.00	05 Feb 1987

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	29 Mar 2018
Split	2:1	29 Nov 2005
Split	2:1	23 Nov 2001
Split	2:1	24 Aug 2000
Split	3:2	02 Mar 1998
Split	5:4	30 May 1991
Split	3:2	12 May 1986
Split	3:2	24 Mar 1983

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
30 May 2025	112.90	111.02	113.23	111.02	1.20	1.07%
29 May 2025	111.70	110.64	111.83	110.42	0.83	0.75%
28 May 2025	110.87	111.44	112.30	110.77	-1.21	-1.08%
27 May 2025	112.08	111.35	112.21	110.27	1.26	1.14%
23 May 2025	110.82	110.37	111.36	109.76	0.39	0.35%
22 May 2025	110.43	111.13	111.38	109.69	-0.56	-0.50%
21 May 2025	110.99	112.27	113.67	110.63	-1.46	-1.30%
20 May 2025	112.45	111.68	112.61	111.47	0.45	0.40%
19 May 2025	112.00	111.94	112.57	111.26	0.23	0.21%
16 May 2025	111.77	110.58	111.83	110.47	1.21	1.09%
15 May 2025	110.56	108.78	110.70	108.29	2.29	2.12%
14 May 2025	108.27	109.26	109.61	107.10	-0.75	-0.69%
13 May 2025	109.02	110.38	111.04	108.95	-1.74	-1.57%
12 May 2025	110.76	112.55	112.55	108.91	-0.56	-0.50%
09 May 2025	111.32	111.48	111.72	110.67	-0.21	-0.19%
08 May 2025	111.53	111.93	112.95	111.38	0.32	0.29%
07 May 2025	111.21	110.46	111.82	110.46	0.83	0.75%
06 May 2025	110.38	110.09	111.07	109.51	-0.02	-0.02%
05 May 2025	110.40	109.75	110.70	108.89	-0.17	-0.15%
02 May 2025	110.57	110.35	110.93	109.44	1.55	1.42%
01 May 2025	109.02	111.04	111.04	108.88	-1.58	-1.43%
30 Apr 2025	110.60	107.98	110.70	106.37	2.61	2.42%
29 Apr 2025	107.99	107.68	109.57	105.29	-6.89	-6.00%
28 Apr 2025	114.88	115.00	115.45	113.93	0.44	0.38%
25 Apr 2025	114.44	116.02	116.41	111.02	-3.32	-2.82%
24 Apr 2025	117.76	117.45	118.02	116.07	-0.44	-0.37%
23 Apr 2025	118.20	117.72	119.06	117.19	0.64	0.54%
22 Apr 2025	117.56	115.51	117.72	114.35	4.14	3.65%
21 Apr 2025	113.42	116.84	117.30	111.95	-3.80	-3.24%
17 Apr 2025	117.22	118.55	118.74	117.08	-1.58	-1.33%
16 Apr 2025	118.80	120.40	120.86	118.18	-0.73	-0.61%
15 Apr 2025	119.53	121.12	121.59	119.38	-1.37	-1.13%
14 Apr 2025	120.90	120.20	121.70	119.28	2.04	1.72%
11 Apr 2025	118.86	117.28	118.91	115.74	1.60	1.36%
10 Apr 2025	117.26	116.73	118.88	114.69	0.62	0.53%
09 Apr 2025	116.64	111.22	117.17	109.97	4.23	3.76%
08 Apr 2025	112.41	116.06	117.05	110.83	-0.26	-0.23%
07 Apr 2025	112.67	113.83	114.96	109.42	-2.34	-2.03%
04 Apr 2025	115.01	122.39	124.14	114.72	-9.42	-7.57%
03 Apr 2025	124.43	123.43	125.68	123.10	0.20	0.16%
02 Apr 2025	124.23	123.25	124.51	122.15	0.12	0.10%
01 Apr 2025	124.11	123.98	125.68	123.28	-0.29	-0.23%
31 Mar 2025	124.40	123.59	124.97	123.03	1.47	1.20%
28 Mar 2025	122.93	122.90	123.15	121.83	0.03	0.02%
27 Mar 2025	122.90	122.26	123.24	121.42	1.13	0.93%
26 Mar 2025	121.77	121.94	122.61	121.43	0.38	0.31%
25 Mar 2025	121.39	120.98	121.85	120.02	0.41	0.34%
24 Mar 2025	120.98	119.39	121.30	119.03	2.46	2.08%
21 Mar 2025	118.52	119.91	120.42	117.89	-1.28	-1.07%
20 Mar 2025	119.80	119.69	120.97	119.12	-0.08	-0.07%
19 Mar 2025	119.88	119.02	120.04	118.88	0.69	0.58%
18 Mar 2025	119.19	119.87	120.78	119.04	-0.89	-0.74%
17 Mar 2025	120.08	117.41	120.15	117.24	1.88	1.59%
14 Mar 2025	118.20	118.35	119.11	117.67	0.34	0.29%
13 Mar 2025	117.86	117.57	118.44	117.19	0.58	0.49%
12 Mar 2025	117.28	117.93	118.06	115.51	-0.68	-0.58%
11 Mar 2025	117.96	119.32	119.37	117.34	-1.67	-1.40%
10 Mar 2025	119.63	117.99	121.25	117.85	0.98	0.83%
07 Mar 2025	118.65	118.12	118.85	116.06	-0.06	-0.05%
06 Mar 2025	118.71	118.60	119.02	117.06	-0.88	-0.74%
05 Mar 2025	119.59	118.39	120.16	117.79	0.42	0.35%
04 Mar 2025	119.17	119.68	120.61	118.83	-0.70	-0.58%
03 Mar 2025	119.87	118.43	120.39	118.00	1.33	1.12%
28 Feb 2025	118.54	117.16	118.80	116.68	2.04	1.75%
27 Feb 2025	116.50	115.00	117.15	114.71	1.71	1.49%
26 Feb 2025	114.79	114.80	115.34	114.21	0.02	0.02%
25 Feb 2025	114.77	113.20	114.90	112.82	2.17	1.93%
24 Feb 2025	112.60	111.96	113.19	111.57	0.89	0.80%
21 Feb 2025	111.71	111.88	112.31	110.80	0.06	0.05%
20 Feb 2025	111.65	111.82	112.10	110.47	-0.66	-0.59%
19 Feb 2025	112.31	111.34	112.35	111.06	0.84	0.75%
18 Feb 2025	111.47	110.71	111.96	110.41	0.87	0.79%
14 Feb 2025	110.60	110.77	111.18	110.02	-0.33	-0.30%
13 Feb 2025	110.93	109.80	111.02	109.25	1.64	1.50%
12 Feb 2025	109.29	107.72	109.47	107.63	0.54	0.50%
11 Feb 2025	108.75	108.90	109.05	107.95	-0.16	-0.15%
10 Feb 2025	108.91	108.35	109.15	107.64	0.33	0.30%
07 Feb 2025	108.58	107.76	108.64	107.43	0.81	0.75%
06 Feb 2025	107.77	107.33	107.85	106.40	0.98	0.92%
05 Feb 2025	106.79	106.52	106.97	105.65	0.88	0.83%
04 Feb 2025	105.91	105.64	106.53	104.95	0.37	0.35%
03 Feb 2025	105.54	103.94	105.89	103.54	0.88	0.84%
31 Jan 2025	104.66	105.09	106.03	104.51	-0.80	-0.76%
30 Jan 2025	105.46	104.29	105.60	103.32	2.29	2.22%
29 Jan 2025	103.17	104.29	104.93	103.00	-1.85	-1.76%
28 Jan 2025	105.02	109.06	109.06	104.23	-2.82	-2.61%
27 Jan 2025	107.84	106.75	108.15	105.73	1.84	1.74%
24 Jan 2025	106.00	104.69	106.22	104.45	0.77	0.73%
23 Jan 2025	105.23	104.90	105.68	103.56	0.04	0.04%
22 Jan 2025	105.19	106.05	106.05	105.03	-0.50	-0.47%
21 Jan 2025	105.69	106.00	106.74	105.62	0.14	0.13%
17 Jan 2025	105.55	106.17	106.32	105.24	-0.40	-0.38%
16 Jan 2025	105.95	104.10	106.01	103.74	2.27	2.19%
15 Jan 2025	103.68	104.33	104.63	102.91	0.05	0.05%
14 Jan 2025	103.63	102.94	103.67	102.06	1.08	1.05%
13 Jan 2025	102.55	101.04	102.99	100.77	0.60	0.59%
10 Jan 2025	101.95	101.15	102.52	101.13	-0.58	-0.57%
08 Jan 2025	102.53	101.62	103.15	101.30	1.46	1.44%
07 Jan 2025	101.07	101.31	102.18	100.43	0.15	0.15%
06 Jan 2025	100.92	101.63	101.90	100.59	-0.67	-0.66%
03 Jan 2025	101.59	101.12	101.87	100.40	1.05	1.04%
02 Jan 2025	100.54	102.89	102.89	100.18	-1.48	-1.45%
31 Dec 2024	102.02	102.15	102.56	101.55	0.03	0.03%
30 Dec 2024	101.99	102.00	102.42	101.04	-0.90	-0.87%
27 Dec 2024	102.89	103.20	103.89	102.38	-0.85	-0.82%
26 Dec 2024	103.74	102.96	103.88	102.96	-0.11	-0.11%
24 Dec 2024	103.85	102.53	103.94	102.19	1.05	1.02%
23 Dec 2024	102.80	102.38	102.94	101.63	-0.13	-0.13%
20 Dec 2024	102.93	102.30	103.86	101.91	0.63	0.62%
19 Dec 2024	102.30	101.39	102.88	101.24	1.37	1.36%
18 Dec 2024	100.93	103.25	103.78	100.86	-2.25	-2.18%
17 Dec 2024	103.18	103.65	103.87	102.42	-1.21	-1.16%
16 Dec 2024	104.39	104.29	105.03	103.99	0.20	0.19%
13 Dec 2024	104.19	103.83	104.33	103.41	0.53	0.51%
12 Dec 2024	103.66	104.70	105.05	103.46	-0.45	-0.43%
11 Dec 2024	104.11	103.53	104.19	103.23	1.18	1.15%
10 Dec 2024	102.93	104.91	105.22	102.13	-2.75	-2.60%
09 Dec 2024	105.68	108.23	108.74	104.99	-3.50	-3.21%
06 Dec 2024	109.18	110.24	110.69	108.55	-1.37	-1.24%
05 Dec 2024	110.55	111.50	111.66	110.37	-0.59	-0.53%
04 Dec 2024	111.14	111.17	111.80	110.78	-0.24	-0.22%
03 Dec 2024	111.38	112.00	112.25	110.70	-0.25	-0.22%
02 Dec 2024	111.63	113.22	113.22	110.85	-1.47	-1.30%
29 Nov 2024	113.10	113.23	113.75	112.51	-0.10	-0.09%
27 Nov 2024	113.20	113.74	114.15	112.93	-0.22	-0.19%
26 Nov 2024	113.42	112.08	113.96	111.71	1.68	1.50%
25 Nov 2024	111.74	111.59	112.97	111.31	-0.31	-0.28%
22 Nov 2024	112.05	110.76	112.42	110.76	1.30	1.17%
21 Nov 2024	110.75	109.89	111.38	109.48	1.14	1.04%
20 Nov 2024	109.61	109.47	109.95	108.47	0.26	0.24%
19 Nov 2024	109.35	108.93	109.75	108.18	-0.43	-0.39%
18 Nov 2024	109.78	109.06	110.28	109.06	-0.27	-0.25%
15 Nov 2024	110.05	109.12	110.28	108.34	0.52	0.47%
14 Nov 2024	109.53	111.48	111.96	109.45	-2.38	-2.13%
13 Nov 2024	111.91	112.45	112.98	111.81	-0.51	-0.45%
12 Nov 2024	112.42	111.94	112.97	111.82	0.57	0.51%
11 Nov 2024	111.85	112.95	113.47	111.68	-0.58	-0.52%
08 Nov 2024	112.43	111.51	113.26	111.04	2.08	1.88%
07 Nov 2024	110.35	110.92	111.06	109.67	-0.46	-0.42%
06 Nov 2024	110.81	114.08	114.08	107.53	3.21	2.98%
05 Nov 2024	107.60	105.28	107.61	105.18	2.15	2.04%
04 Nov 2024	105.45	104.57	105.48	104.10	1.28	1.23%
01 Nov 2024	104.17	105.00	105.45	104.13	-0.47	-0.45%
31 Oct 2024	104.64	105.26	106.10	104.62	-1.19	-1.12%
30 Oct 2024	105.83	105.33	106.13	105.05	0.79	0.75%
29 Oct 2024	105.04	103.69	106.91	103.36	1.69	1.64%
28 Oct 2024	103.35	104.95	105.22	103.00	-0.63	-0.61%
25 Oct 2024	103.98	105.46	105.68	103.89	-1.30	-1.23%
24 Oct 2024	105.28	106.21	106.55	105.25	-0.74	-0.70%
23 Oct 2024	106.02	105.13	106.31	104.96	0.57	0.54%
22 Oct 2024	105.45	105.37	105.84	104.12	-0.60	-0.57%
21 Oct 2024	106.05	106.35	106.49	105.39	-0.34	-0.32%
18 Oct 2024	106.39	107.38	107.38	105.45	-0.54	-0.51%
17 Oct 2024	106.93	107.30	107.67	106.50	0.60	0.56%
16 Oct 2024	106.33	105.58	106.58	105.40	0.47	0.44%
15 Oct 2024	105.86	106.62	107.67	105.69	-0.08	-0.08%
14 Oct 2024	105.94	105.23	106.25	104.92	1.19	1.14%
11 Oct 2024	104.75	104.25	105.10	104.05	1.08	1.04%
10 Oct 2024	103.67	106.48	106.67	102.84	-2.19	-2.07%
09 Oct 2024	105.86	105.22	106.37	104.82	0.61	0.58%
08 Oct 2024	105.25	103.38	105.93	103.38	3.12	3.05%
07 Oct 2024	102.13	105.24	105.60	101.55	-3.52	-3.33%
04 Oct 2024	105.65	104.89	105.76	104.47	1.02	0.97%
03 Oct 2024	104.63	105.00	105.40	104.26	-0.41	-0.39%
02 Oct 2024	105.04	104.99	105.28	104.54	0.03	0.03%
01 Oct 2024	105.01	104.00	105.67	103.53	1.41	1.36%
30 Sep 2024	103.60	102.99	103.68	102.18	0.95	0.93%
27 Sep 2024	102.65	102.68	103.18	102.40	-0.36	-0.35%
26 Sep 2024	103.01	103.12	103.73	102.52	-0.34	-0.33%
25 Sep 2024	103.35	104.00	104.58	102.90	-0.01	-0.01%
24 Sep 2024	103.36	101.86	103.38	101.02	1.15	1.13%
23 Sep 2024	102.21	101.27	102.24	100.80	1.20	1.19%
20 Sep 2024	101.01	101.30	101.45	99.69	-0.44	-0.43%
19 Sep 2024	101.45	102.67	102.67	101.17	-1.06	-1.03%
18 Sep 2024	102.51	103.33	103.86	102.19	-0.69	-0.67%
17 Sep 2024	103.20	104.06	104.13	102.87	-0.91	-0.87%
16 Sep 2024	104.11	103.82	104.68	103.57	0.98	0.95%
13 Sep 2024	103.13	102.03	103.27	101.39	0.96	0.94%
12 Sep 2024	102.17	100.60	102.36	100.00	1.47	1.46%
11 Sep 2024	100.70	102.78	102.78	99.40	-2.43	-2.36%
10 Sep 2024	103.13	103.92	104.90	103.07	-0.59	-0.57%
09 Sep 2024	103.72	104.63	105.10	103.34	-0.22	-0.21%
06 Sep 2024	103.94	104.63	105.21	103.75	-0.69	-0.66%
05 Sep 2024	104.63	105.90	105.90	103.63	-1.19	-1.12%
04 Sep 2024	105.82	105.14	106.02	104.99	0.86	0.82%
03 Sep 2024	104.96	105.13	105.71	104.45	-0.17	-0.16%
30 Aug 2024	105.13	104.86	105.45	104.30	0.48	0.46%
29 Aug 2024	104.65	103.88	105.02	103.37	0.77	0.74%
28 Aug 2024	103.88	103.28	104.15	102.68	0.88	0.85%
27 Aug 2024	103.00	102.39	103.10	102.20	0.77	0.75%
26 Aug 2024	102.23	102.11	102.64	101.73	0.23	0.23%
23 Aug 2024	102.00	103.71	103.75	101.85	-1.67	-1.61%
22 Aug 2024	103.67	103.62	103.87	103.12	0.21	0.20%
21 Aug 2024	103.46	103.82	103.83	102.61	0.57	0.55%
20 Aug 2024	102.89	102.91	103.18	102.34	0.37	0.36%
19 Aug 2024	102.52	101.87	102.59	101.42	0.65	0.64%
16 Aug 2024	101.87	101.39	101.94	100.89	0.68	0.67%
15 Aug 2024	101.19	101.66	101.80	100.47	-0.11	-0.11%
14 Aug 2024	101.30	100.12	101.37	100.01	1.36	1.36%
13 Aug 2024	99.94	99.92	100.22	99.16	0.38	0.38%
12 Aug 2024	99.56	100.43	101.25	99.37	-0.76	-0.76%
09 Aug 2024	100.32	100.31	100.76	99.78	0.01	0.01%
08 Aug 2024	100.31	98.76	100.60	98.76	1.52	1.54%
07 Aug 2024	98.79	99.37	101.23	98.66	-0.58	-0.58%
06 Aug 2024	99.37	98.67	100.76	98.45	0.99	1.01%
05 Aug 2024	98.38	100.53	100.57	97.85	-2.84	-2.81%
02 Aug 2024	101.22	100.66	103.16	99.27	0.42	0.42%
01 Aug 2024	100.80	100.04	100.86	99.66	1.37	1.38%
31 Jul 2024	99.43	99.58	100.35	98.69	-0.41	-0.41%
30 Jul 2024	99.84	99.25	100.24	99.02	1.18	1.20%
29 Jul 2024	98.66	99.44	99.92	98.24	-0.51	-0.51%
26 Jul 2024	99.17	98.00	99.26	97.61	1.74	1.79%
25 Jul 2024	97.43	97.93	98.74	97.21	-0.13	-0.13%
24 Jul 2024	97.56	98.05	98.36	96.77	-0.49	-0.50%
23 Jul 2024	98.05	97.00	99.08	95.44	4.89	5.25%
22 Jul 2024	93.16	92.80	93.71	92.38	0.70	0.76%
19 Jul 2024	92.46	93.66	93.66	92.29	-0.77	-0.83%
18 Jul 2024	93.23	93.17	94.03	92.95	-0.31	-0.33%
17 Jul 2024	93.54	93.31	94.13	93.05	0.23	0.25%
16 Jul 2024	93.31	93.62	94.04	93.05	0.08	0.09%
15 Jul 2024	93.23	93.94	94.28	93.05	-0.51	-0.54%
12 Jul 2024	93.74	92.38	94.12	92.11	1.77	1.92%
11 Jul 2024	91.97	91.19	92.22	90.94	1.04	1.14%
10 Jul 2024	90.93	90.32	91.07	90.04	0.85	0.94%
09 Jul 2024	90.08	90.59	90.73	89.92	-0.49	-0.54%
08 Jul 2024	90.57	91.00	91.36	90.53	0.05	0.06%
05 Jul 2024	90.52	90.13	90.61	89.25	0.48	0.53%
03 Jul 2024	90.04	89.60	90.31	88.94	0.39	0.44%
02 Jul 2024	89.65	88.55	89.68	88.31	0.54	0.61%
01 Jul 2024	89.11	89.82	90.10	88.61	-0.30	-0.34%
28 Jun 2024	89.41	89.83	90.45	89.12	-0.75	-0.83%
27 Jun 2024	90.16	90.76	90.96	90.10	-0.42	-0.46%
26 Jun 2024	90.58	90.43	90.76	89.14	-0.56	-0.61%
25 Jun 2024	91.14	93.34	93.45	91.12	-2.20	-2.36%
24 Jun 2024	93.34	93.03	93.75	92.29	0.32	0.34%
21 Jun 2024	93.02	92.89	93.11	92.07	0.13	0.14%
20 Jun 2024	92.89	92.41	93.03	92.14	0.48	0.52%
18 Jun 2024	92.41	92.15	93.05	91.87	0.41	0.45%
17 Jun 2024	92.00	89.83	92.12	89.72	1.92	2.13%
14 Jun 2024	90.08	90.10	90.50	89.74	-0.44	-0.49%
13 Jun 2024	90.52	90.28	90.80	89.62	0.05	0.06%
12 Jun 2024	90.47	89.82	90.69	89.10	0.85	0.95%
11 Jun 2024	89.62	89.53	89.69	88.68	-0.02	-0.02%
10 Jun 2024	89.64	90.03	90.42	89.18	-0.64	-0.71%
07 Jun 2024	90.28	89.93	90.68	89.66	0.75	0.84%
06 Jun 2024	89.53	90.31	90.47	88.88	-0.47	-0.52%
05 Jun 2024	90.00	90.00	90.15	88.85	0.10	0.11%
04 Jun 2024	89.90	88.66	89.99	88.66	1.01	1.14%
03 Jun 2024	88.89	89.23	89.84	88.09	-0.62	-0.69%
31 May 2024	89.51	88.30	89.65	87.88	1.76	2.01%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-03-31
Amortization Cash Flow		119600000.0	147000000.0	166000000.0	178000000.0	188000000.0
Amortization Of Intangibles		119600000.0	147000000.0	166000000.0	178000000.0	188000000.0
Amortization Of Securities	0.0	100000.0	200000.0	3500000.0
Beginning Cash Position		1271900000.0	1470000000.0	2033000000.0	2303000000.0	2150000000.0
Capital Expenditure		-45000000.0	-52000000.0	-69000000.0	-82000000.0	-86000000.0
Cash Dividends Paid		-107200000.0	-120000000.0	-135000000.0	-154000000.0	-159000000.0
Cash Flow From Continuing Financing Activities		-210100000.0	1726000000.0	-187000000.0	-64000000.0	-215000000.0
Cash Flow From Continuing Investing Activities		-396800000.0	-1913000000.0	-587000000.0	-898000000.0	-889000000.0
Cash Flow From Continuing Operating Activities		808800000.0	881000000.0	1010000000.0	1174000000.0	1374000000.0
Change In Account Payable		54400000.0	124000000.0	260000000.0	-47000000.0	165000000.0
Change In Accrued Expense		66900000.0	37000000.0	43000000.0	35000000.0	26000000.0
Change In Other Current Assets		-53700000.0	-18000000.0	-117000000.0	-98000000.0	-63000000.0
Change In Other Current Liabilities		-27500000.0	651000000.0	-793000000.0	1444000000.0	422000000.0
Change In Other Working Capital		14600000.0	20000000.0	50000000.0	115000000.0	55000000.0
Change In Payable		54400000.0	124000000.0	260000000.0	-47000000.0	165000000.0
Change In Payables And Accrued Expense		121300000.0	161000000.0	303000000.0	-12000000.0	191000000.0
Change In Prepaid Assets		-14600000.0	-1000000.0	-68000000.0	-58000000.0	-51000000.0
Change In Receivables		-81500000.0	-829000000.0	600000000.0	-1496000000.0	-514000000.0
Change In Working Capital		-41400000.0	-16000000.0	-25000000.0	-105000000.0	40000000.0
Changes In Account Receivables		-81500000.0	-829000000.0	600000000.0	-1496000000.0	-514000000.0
Changes In Cash		201900000.0	694000000.0	236000000.0	212000000.0	270000000.0
Common Stock Dividend Paid		-107200000.0	-120000000.0	-135000000.0	-154000000.0	-159000000.0
Common Stock Payments		-132400000.0	-123000000.0	-40000000.0	-55000000.0	-41000000.0
Deferred Income Tax		33600000.0	43000000.0	12000000.0	13000000.0	4000000.0
Deferred Tax		33600000.0	43000000.0	12000000.0	13000000.0	4000000.0
Depreciation		33300000.0	39000000.0	40000000.0	44000000.0	44000000.0
Depreciation Amortization Depletion		152900000.0	186000000.0	206000000.0	222000000.0	232000000.0
Depreciation And Amortization		152900000.0	186000000.0	206000000.0	222000000.0	232000000.0
Effect Of Exchange Rate Changes		-3600000.0	-131000000.0	34000000.0	-13000000.0	20000000.0
End Cash Position		1470200000.0	2033000000.0	2303000000.0	2502000000.0	2420000000.0
Financing Cash Flow		-210100000.0	1726000000.0	-187000000.0	-64000000.0	-215000000.0
Free Cash Flow		763800000.0	829000000.0	941000000.0	1092000000.0	1288000000.0
Gain Loss On Investment Securities		-7096000.0	-4000000.0	-140000000.0	-29000000.0	-29000000.0
Gain Loss On Sale Of Business		-7100000.0	-3600000.0	-140300000.0
Income Tax Paid Supplemental Data		146900000.0	122000000.0	218000000.0	302000000.0	182000000.0
Interest Paid Supplemental Data		61500000.0	120000000.0	186000000.0	195000000.0	179000000.0
Investing Cash Flow		-396800000.0	-1913000000.0	-587000000.0	-898000000.0	-889000000.0
Issuance Of Debt		0.0	2350000000.0	420000000.0	1099000000.0	1099000000.0
Long Term Debt Issuance		0.0	2350000000.0	420000000.0	1099000000.0	1099000000.0
Long Term Debt Payments		-73100000.0	-411000000.0	-571000000.0	-1069000000.0	-1175000000.0
Net Business Purchase And Sale		-350200000.0	-1868000000.0	-524000000.0	-820000000.0	-802000000.0
Net Common Stock Issuance		-132400000.0	-123000000.0	-40000000.0	-55000000.0	-41000000.0
Net Foreign Currency Exchange Gain Loss	0.0	500000.0	-600000.0	200000.0
Net Income From Continuing Operations		587100000.0	672000000.0	871000000.0	1002000000.0	1043000000.0
Net Investment Purchase And Sale		-1600000.0	7000000.0	6000000.0	4000000.0
Net Issuance Payments Of Debt		-73100000.0	1939000000.0	-151000000.0	30000000.0	-76000000.0
Net Long Term Debt Issuance		-73100000.0	1939000000.0	-151000000.0	30000000.0	-76000000.0
Net Other Financing Charges		68600000.0	-8000000.0	99000000.0	71000000.0	17000000.0
Net PPEPurchase And Sale		-45000000.0	-52000000.0	-69000000.0	-82000000.0	-86000000.0
Net Short Term Debt Issuance	250000000.0	0.0	0.0	100000000.0
Operating Cash Flow		808800000.0	881000000.0	1010000000.0	1174000000.0	1374000000.0
Operating Gains Losses		-6600000.0	-4000000.0	-140000000.0	-29000000.0	-29000000.0
Other Non Cash Items		22100000.0	-66000000.0	-3000000.0	-30000000.0	-17000000.0
Proceeds From Stock Option Exercised		34000000.0	38000000.0	40000000.0	44000000.0
Purchase Of Business		-366800000.0	-1928000000.0	-631000000.0	-890000000.0	-881000000.0
Purchase Of Investment		-12400000.0	0.0	-7000000.0	-7000000.0
Purchase Of PPE		-45000000.0	-52000000.0	-69000000.0	-82000000.0	-86000000.0
Repayment Of Debt		-73100000.0	-411000000.0	-571000000.0	-1069000000.0	-1175000000.0
Repurchase Of Capital Stock		-132400000.0	-123000000.0	-40000000.0	-55000000.0	-41000000.0
Sale Of Business		16600000.0	60000000.0	107000000.0	70000000.0	79000000.0
Sale Of Investment		10800000.0	7000000.0	13000000.0	11000000.0
Sale Of PPE	9600000.0	16600000.0	60400000.0	106600000.0
Short Term Debt Issuance	250000000.0	0.0	350000000.0	420000000.0
Short Term Debt Payments	-350000000.0	0.0	-350000000.0	-320000000.0
Stock Based Compensation		61000000.0	66000000.0	89000000.0	101000000.0	101000000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 19.45%

- CAGR 15.85%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator