Currency
66.58%
CAGR (3 year)
30.31%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
151.79
Low
147.62
Returns
-0.27%

Historical Data

 - CAGR 13.11%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2004 -8.68%
10
-3.50%
9.65
15.03%
11.1
-2.25%
10.85
-2.58%
10.57
17.31%
12.4
7.26%
13.3
2.86%
13.68
-1.54%
13.47
2.97%
13.87
15.36%
16
12.63%
18.02
64.57% 10.00
2005 -2.89%
17.5
10.00%
19.25
-11.27%
17.08
-8.96%
15.55
14.98%
17.88
5.15%
18.8
1.97%
19.17
4.38%
20.01
6.45%
21.3
0.94%
21.5
1.53%
21.83
7.92%
23.56
30.74% 11.31
2006 2.46%
24.14
-10.44%
21.62
4.58%
22.61
5.26%
23.8
4.54%
24.88
-3.18%
24.09
2.20%
24.62
2.84%
25.32
-10.55%
22.65
6.31%
24.08
18.19%
28.46
-1.62%
28
18.85% 12.79
2007 7.04%
29.97
10.68%
33.17
8.59%
36.02
9.61%
39.48
11.30%
43.94
-5.39%
41.57
-7.26%
38.55
-1.19%
38.09
11.03%
42.29
7.97%
45.66
-7.16%
42.39
2.24%
43.34
54.79% 14.47
2008 -10.96%
38.59
6.94%
41.27
-5.52%
38.99
12.72%
43.95
-5.37%
41.59
3.15%
42.9
-15.41%
36.29
3.72%
37.64
-34.25%
24.75
-6.06%
23.25
1.89%
23.69
-1.52%
23.33
-46.17% 16.37
2009 0.13%
23.36
-19.09%
18.9
-6.88%
17.6
2.16%
17.98
25.14%
22.5
15.38%
25.96
4.82%
27.21
-1.32%
26.85
4.99%
28.19
-18.45%
22.99
4.13%
23.94
-1.38%
23.61
1.20% 18.52
2010 2.12%
24.11
-9.42%
21.84
-4.30%
20.9
15.65%
24.17
-3.39%
23.35
-9.16%
21.21
6.93%
22.68
-10.41%
20.32
2.46%
20.82
-4.37%
19.91
-2.66%
19.38
0.83%
19.54
-17.24% 20.95
2011 6.19%
20.75
-3.66%
19.99
7.75%
21.54
12.35%
24.2
2.31%
24.76
-0.73%
24.58
-0.24%
24.52
-4.40%
23.44
-9.51%
21.21
0.99%
21.42
-8.12%
19.68
-7.93%
18.12
-7.27% 23.70
2012 -6.84%
16.88
1.30%
17.1
-8.36%
15.67
8.49%
17
-9.88%
15.32
13.32%
17.36
14.17%
19.82
7.67%
21.34
0.23%
21.39
0.79%
21.56
-2.13%
21.1
8.96%
22.99
26.88% 26.81
2013 4.39%
24
0.00%
24
10.37%
26.49
5.21%
27.87
-8.43%
25.52
4.62%
26.7
0.45%
26.82
-2.13%
26.25
4.11%
27.33
4.39%
28.53
-7.26%
26.46
8.54%
28.72
24.92% 30.32
2014 -3.03%
27.85
4.38%
29.07
9.39%
31.8
2.89%
32.72
8.92%
35.64
4.38%
37.2
-16.77%
30.96
-0.58%
30.78
-0.97%
30.48
-1.64%
29.98
4.27%
31.26
-13.79%
26.95
-6.16% 34.29
2015 -8.50%
24.66
-2.76%
23.98
5.05%
25.19
0.20%
25.24
-0.16%
25.2
-9.21%
22.88
-1.88%
22.45
-11.27%
19.92
-25.45%
14.85
-13.20%
12.89
-4.11%
12.36
-4.77%
11.77
-56.33% 38.79
2016 -9.60%
10.64
1.32%
10.78
20.69%
13.01
16.06%
15.1
8.48%
16.38
-8.49%
14.99
-7.67%
13.84
-12.50%
12.11
-7.43%
11.21
-5.17%
10.63
6.68%
11.34
8.11%
12.26
4.16% 43.88
2017 34.91%
16.54
0.12%
16.56
12.92%
18.7
-9.63%
16.9
-4.97%
16.06
7.22%
17.22
42.97%
24.62
1.18%
24.91
2.73%
25.59
-2.31%
25
10.60%
27.65
3.00%
28.48
132.30% 49.63
2018 -8.67%
26.01
-0.58%
25.86
18.06%
30.53
1.54%
31
10.42%
34.23
-10.31%
30.7
3.16%
31.67
11.75%
35.39
5.68%
37.4
-3.24%
36.19
6.19%
38.43
3.04%
39.6
39.04% 56.14
2019 3.31%
40.91
1.88%
41.68
1.92%
42.48
-3.08%
41.17
-17.32%
34.04
3.17%
35.12
-2.79%
34.14
6.62%
36.4
8.79%
39.6
1.31%
40.12
-0.97%
39.73
0.05%
39.75
0.38% 63.50
2020 -7.19%
36.89
-9.98%
33.21
-17.92%
27.26
23.00%
33.53
7.52%
36.05
-9.68%
32.56
3.84%
33.81
1.77%
34.41
-10.67%
30.74
2.86%
31.62
3.57%
32.75
14.66%
37.55
-5.53% 71.82
2021 10.28%
41.41
-11.83%
36.51
3.34%
37.73
-5.06%
35.82
-10.25%
32.15
25.35%
40.3
2.33%
41.24
10.74%
45.67
-10.60%
40.83
-2.30%
39.89
-9.70%
36.02
19.60%
43.08
14.73% 81.24
2022 -7.31%
39.93
-5.23%
37.84
1.37%
38.36
-6.41%
35.9
28.25%
46.04
-17.09%
38.17
-1.10%
37.75
9.35%
41.28
-7.29%
38.27
16.02%
44.4
-4.39%
42.45
-25.04%
31.82
-26.14% 91.89
2023 7.54%
34.22
-4.18%
32.79
4.57%
34.29
-0.35%
34.17
-1.11%
33.79
10.65%
37.39
1.60%
37.99
-1.16%
37.55
2.58%
38.52
10.02%
42.38
12.88%
47.84
8.07%
51.7
62.48% 103.94
2024 2.59%
53.04
4.30%
55.32
22.36%
67.69
7.36%
72.67
11.46%
81
-3.88%
77.86
-3.45%
75.17
13.09%
85.01
7.16%
91.1
-0.77%
90.4
12.40%
101.61
-11.21%
90.22
74.51% 117.57
2025 13.54%
102.44
3.19%
105.71
-9.70%
95.46
14.79%
109.58
42.27%
155.9
3.00%
160.58
4.12%
167.2
-12.94%
145.56
11.26%
161.95
6.12%
171.86
-1.38%
169.49
-6.05%
159.24
76.50% 132.98
2026 -6.26%
149.27











-6.26% 150.41
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.44 03 Nov 2025
Cash Dividend 0.44 01 Aug 2025
Cash Dividend 0.44 01 May 2025
Cash Dividend 0.44 03 Feb 2025
Cash Dividend 0.41 01 Nov 2024
Cash Dividend 0.41 01 Aug 2024
Cash Dividend 0.41 30 Apr 2024
Cash Dividend 0.41 31 Jan 2024
Cash Dividend 0.38 31 Oct 2023
Cash Dividend 0.38 31 Jul 2023
Cash Dividend 0.38 28 Apr 2023
Cash Dividend 0.38 31 Jan 2023
Cash Dividend 0.35 31 Oct 2022
Cash Dividend 0.35 29 Jul 2022
Cash Dividend 0.35 29 Apr 2022
Cash Dividend 0.35 31 Jan 2022
Cash Dividend 0.32 29 Oct 2021
Cash Dividend 0.32 30 Jul 2021
Cash Dividend 0.32 30 Apr 2021
Cash Dividend 0.32 29 Jan 2021
Cash Dividend 0.30 30 Oct 2020
Cash Dividend 0.30 31 Jul 2020
Cash Dividend 0.30 30 Apr 2020
Cash Dividend 0.30 31 Jan 2020
Cash Dividend 0.03 31 Oct 2019
Cash Dividend 0.03 31 Jul 2019
Cash Dividend 0.03 30 Apr 2019
Cash Dividend 0.03 31 Jan 2019
Cash Dividend 0.03 31 Oct 2018
Cash Dividend 0.03 31 Jul 2018
Cash Dividend 0.03 30 Apr 2018
Cash Dividend 0.03 31 Jan 2018
Cash Dividend 0.03 31 Oct 2017
Cash Dividend 0.03 28 Jul 2017
Cash Dividend 0.03 27 Apr 2017
Cash Dividend 0.03 30 Jan 2017
Cash Dividend 0.03 28 Oct 2016
Cash Dividend 0.03 28 Jul 2016
Cash Dividend 0.03 28 Apr 2016
Cash Dividend 0.14 28 Jan 2016
Cash Dividend 0.14 29 Oct 2015
Cash Dividend 0.14 30 Jul 2015
Cash Dividend 0.14 29 Apr 2015
Cash Dividend 0.14 29 Jan 2015
Cash Dividend 0.14 30 Oct 2014
Cash Dividend 0.14 30 Jul 2014
Cash Dividend 0.14 29 Apr 2014
Cash Dividend 0.12 30 Jan 2014
Cash Dividend 0.12 30 Oct 2013
Cash Dividend 0.12 30 Jul 2013
Cash Dividend 0.12 29 Apr 2013
Cash Dividend 0.09 30 Jan 2013
Cash Dividend 0.09 31 Oct 2012
Cash Dividend 0.09 30 Jul 2012
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 01 Jun 2007
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
09 Jan 2026 149.27150.64151.79147.625.744.00%
08 Jan 2026 143.53148.06148.99141.97-5.38-3.61%
07 Jan 2026 148.91157.51157.88148.20-10.72-6.72%
06 Jan 2026 159.63161.21161.21155.83-1.96-1.21%
05 Jan 2026 161.59168.49170.24159.00-4.57-2.75%
02 Jan 2026 166.16161.58166.66160.966.924.35%
31 Dec 2025 159.24160.84161.20159.19-1.19-0.74%
30 Dec 2025 160.43161.45162.00159.56-0.53-0.33%
29 Dec 2025 160.96160.61164.06160.350.080.05%
26 Dec 2025 160.88160.10161.52158.390.320.20%
24 Dec 2025 160.56157.87161.14156.942.451.55%
23 Dec 2025 158.11156.93159.71156.651.150.73%
22 Dec 2025 156.96158.10158.10154.360.760.49%
19 Dec 2025 156.20154.86157.58154.701.561.01%
18 Dec 2025 154.64154.29158.21152.095.163.45%
17 Dec 2025 149.48160.54161.08147.98-10.67-6.66%
16 Dec 2025 160.15159.62162.27157.450.160.10%
15 Dec 2025 159.99161.89163.06159.27-1.45-0.90%
12 Dec 2025 161.44172.00172.40160.58-9.20-5.39%
11 Dec 2025 170.64165.02170.84164.272.481.47%
10 Dec 2025 168.16167.43170.06163.251.410.85%
09 Dec 2025 166.75165.41171.57164.312.641.61%
08 Dec 2025 164.11164.19167.18162.211.110.68%
05 Dec 2025 163.00168.87170.25162.79-6.36-3.76%
04 Dec 2025 169.36166.14170.19166.002.591.55%
03 Dec 2025 166.77163.76167.00160.222.691.64%
02 Dec 2025 164.08166.94168.08162.76-1.58-0.95%
01 Dec 2025 165.66167.55167.57163.76-3.83-2.26%
28 Nov 2025 169.49170.00171.77168.410.950.56%
26 Nov 2025 168.54165.88169.91165.614.732.89%
25 Nov 2025 163.81167.19168.33161.00-3.04-1.82%
24 Nov 2025 166.85160.34167.97158.957.654.81%
21 Nov 2025 159.20160.53161.40155.39-1.26-0.79%
20 Nov 2025 160.46173.95174.73160.35-8.34-4.94%
19 Nov 2025 168.80166.29173.52166.262.351.41%
18 Nov 2025 166.45161.36168.70161.143.241.99%
17 Nov 2025 163.21165.19169.25162.23-1.98-1.20%
14 Nov 2025 165.19161.25171.20160.06-0.96-0.58%
13 Nov 2025 166.15167.74169.23164.94-2.69-1.59%
12 Nov 2025 168.84164.05169.46162.906.003.68%
11 Nov 2025 162.84164.47167.15160.76-3.88-2.33%
10 Nov 2025 166.72175.65176.73164.10-5.78-3.35%
07 Nov 2025 172.50164.98172.50162.002.401.41%
06 Nov 2025 170.10169.27177.09164.95-3.09-1.78%
05 Nov 2025 173.19167.70175.27167.465.203.10%
04 Nov 2025 167.99171.66172.02166.90-6.49-3.72%
03 Nov 2025 174.48173.58176.76171.172.621.52%
31 Oct 2025 171.86175.29176.98170.36-1.28-0.74%
30 Oct 2025 173.14176.43180.08172.87-5.36-3.00%
29 Oct 2025 178.50173.68180.54170.505.743.32%
28 Oct 2025 172.76173.50173.90165.840.170.10%
27 Oct 2025 172.59172.28173.35169.812.231.31%
24 Oct 2025 170.36167.45170.57167.086.554.00%
23 Oct 2025 163.81161.66163.98160.313.392.11%
22 Oct 2025 160.42164.02165.37158.31-3.17-1.94%
21 Oct 2025 163.59166.52167.91160.19-3.42-2.05%
20 Oct 2025 167.01171.81172.90166.31-1.73-1.03%
17 Oct 2025 168.74168.66172.40165.88-1.19-0.70%
16 Oct 2025 169.93173.09174.00165.74-1.40-0.82%
15 Oct 2025 171.33168.19173.36167.865.723.45%
14 Oct 2025 165.61165.57168.98163.09-3.16-1.87%
13 Oct 2025 168.77164.19168.78164.168.345.20%
10 Oct 2025 160.43167.72168.83160.38-7.82-4.65%
09 Oct 2025 168.25168.21169.99166.920.730.44%
08 Oct 2025 167.52164.59169.33163.504.913.02%
07 Oct 2025 162.61164.32165.80162.07-1.34-0.82%
06 Oct 2025 163.95168.97169.97163.10-2.33-1.40%
03 Oct 2025 166.28168.23172.21165.83-1.02-0.61%
02 Oct 2025 167.30162.97168.58162.485.393.33%
01 Oct 2025 161.91161.68165.45160.57-0.04-0.02%
30 Sep 2025 161.95165.40165.83161.05-3.39-2.05%
29 Sep 2025 165.34169.31170.10164.66-3.23-1.92%
26 Sep 2025 168.57163.78169.45162.905.613.44%
25 Sep 2025 162.96160.96164.96157.90-2.62-1.58%
24 Sep 2025 165.58167.71169.15165.50-1.85-1.10%
23 Sep 2025 167.43171.16171.57165.18-3.54-2.07%
22 Sep 2025 170.97164.95172.04163.506.614.02%
19 Sep 2025 164.36165.04165.78161.890.170.10%
18 Sep 2025 164.19167.08167.58161.87-0.39-0.24%
17 Sep 2025 164.58165.38167.08162.310.360.22%
16 Sep 2025 164.22166.62167.24162.25-1.86-1.12%
15 Sep 2025 166.08165.11169.02165.111.240.75%
12 Sep 2025 164.84157.70165.82157.026.924.38%
11 Sep 2025 157.92161.46161.79157.75-3.29-2.04%
10 Sep 2025 161.21154.95162.26154.918.955.88%
09 Sep 2025 152.26148.50152.42147.824.503.05%
08 Sep 2025 147.76148.73149.64144.790.100.07%
05 Sep 2025 147.66148.95150.25142.87-0.29-0.20%
04 Sep 2025 147.95148.02148.62146.171.040.71%
03 Sep 2025 146.91144.89148.21144.191.801.24%
02 Sep 2025 145.11142.27145.24140.77-0.45-0.31%
29 Aug 2025 145.56148.17148.56143.96-3.10-2.09%
28 Aug 2025 148.66147.93151.21147.460.540.36%
27 Aug 2025 148.12146.74149.23146.371.891.29%
26 Aug 2025 146.23145.00146.57143.821.461.01%
25 Aug 2025 144.77145.74146.89144.28-0.32-0.22%
22 Aug 2025 145.09146.87148.44144.38-0.80-0.55%
21 Aug 2025 145.89148.55150.16144.70-2.30-1.55%
20 Aug 2025 148.19147.27148.78143.55-0.19-0.13%
19 Aug 2025 148.38149.52150.12147.05-2.06-1.37%
18 Aug 2025 150.44148.89150.88147.811.821.22%
15 Aug 2025 148.62155.09155.39148.29-5.16-3.36%
14 Aug 2025 153.78152.60156.46151.90-1.22-0.79%
13 Aug 2025 155.00157.10158.98151.91-1.69-1.08%
12 Aug 2025 156.69152.00157.00151.594.663.07%
11 Aug 2025 152.03152.00154.90151.37-0.51-0.33%
08 Aug 2025 152.54153.43155.06151.50-0.68-0.44%
07 Aug 2025 153.22151.09155.00150.014.663.14%
06 Aug 2025 148.56166.07166.07145.00-23.40-13.61%
05 Aug 2025 171.96174.99175.96167.46-1.95-1.12%
04 Aug 2025 173.91169.49174.45168.956.283.75%
01 Aug 2025 167.63162.17168.38160.380.430.26%
31 Jul 2025 167.20167.29169.24165.500.610.37%
30 Jul 2025 166.59161.60167.00161.006.724.20%
29 Jul 2025 159.87159.56160.35156.881.330.84%
28 Jul 2025 158.54158.01159.65157.171.951.25%
25 Jul 2025 156.59158.43158.88155.83-1.38-0.87%
24 Jul 2025 157.97161.01161.41157.60-2.58-1.61%
23 Jul 2025 160.55160.00165.68158.206.594.28%
22 Jul 2025 153.96152.49154.42147.551.651.08%
21 Jul 2025 152.31151.90155.21148.050.560.37%
18 Jul 2025 151.75149.77154.52149.654.372.97%
17 Jul 2025 147.38146.07148.03145.062.421.67%
16 Jul 2025 144.96146.94147.78143.40-1.92-1.31%
15 Jul 2025 146.88151.86152.66145.00-4.18-2.77%
14 Jul 2025 151.06150.58151.36148.380.380.25%
11 Jul 2025 150.68150.62152.13150.12-0.68-0.45%
10 Jul 2025 151.36150.38152.69149.141.090.73%
09 Jul 2025 150.27152.89152.89150.03-1.00-0.66%
08 Jul 2025 151.27158.50158.50149.59-7.42-4.68%
07 Jul 2025 158.69158.43160.63157.630.300.19%
03 Jul 2025 158.39156.14158.78155.652.851.83%
02 Jul 2025 155.54155.54157.53154.00-0.42-0.27%
01 Jul 2025 155.96160.26160.26153.70-4.62-2.88%
30 Jun 2025 160.58163.83164.70160.19-2.09-1.28%
27 Jun 2025 162.67163.52168.57162.121.130.70%
26 Jun 2025 161.54157.72162.22156.278.225.36%
25 Jun 2025 153.32154.35156.57152.63-0.36-0.23%
24 Jun 2025 153.68154.18154.70151.291.631.07%
23 Jun 2025 152.05152.00155.00149.910.130.09%
20 Jun 2025 151.92153.76154.10151.19-0.72-0.47%
18 Jun 2025 152.64152.06154.20151.130.560.37%
17 Jun 2025 152.08153.60154.59150.14-1.86-1.21%
16 Jun 2025 153.94153.47155.88153.341.901.25%
13 Jun 2025 152.04150.09152.15149.001.040.69%
12 Jun 2025 151.00148.23152.12148.231.931.29%
11 Jun 2025 149.07150.51152.00148.250.390.26%
10 Jun 2025 148.68154.63155.75147.69-6.37-4.11%
09 Jun 2025 155.05156.72159.08154.47-0.89-0.57%
06 Jun 2025 155.94156.60157.94154.27-0.09-0.06%
05 Jun 2025 156.03157.35158.20155.03-0.94-0.60%
04 Jun 2025 156.97160.67160.67156.75-4.07-2.53%
03 Jun 2025 161.04160.63162.33158.172.551.61%
02 Jun 2025 158.49156.54159.74154.602.591.66%
30 May 2025 155.90153.67156.12153.651.430.93%
29 May 2025 154.47158.10158.51153.09-1.59-1.02%
28 May 2025 156.06157.81158.01155.58-0.85-0.54%
27 May 2025 156.91159.28159.79155.91-0.91-0.58%
23 May 2025 157.82153.72158.56153.282.531.63%
22 May 2025 155.29154.69155.96152.38-0.18-0.12%
21 May 2025 155.47158.42158.66154.83-4.21-2.64%
20 May 2025 159.68160.12161.38158.83-1.56-0.97%
19 May 2025 161.24156.78161.78156.162.041.28%
16 May 2025 159.20154.96159.24154.044.182.70%
15 May 2025 155.02153.50157.41152.841.210.79%
14 May 2025 153.81154.75158.37152.91-2.90-1.85%
13 May 2025 156.71149.63158.66147.906.104.05%
12 May 2025 150.61137.00150.81136.9531.2826.21%
09 May 2025 119.33120.25120.73117.44-1.01-0.84%
08 May 2025 120.34119.53120.92117.871.671.41%
07 May 2025 118.67115.74119.82115.481.661.42%
06 May 2025 117.01115.37118.47114.200.780.67%
05 May 2025 116.23115.53116.71114.00-0.41-0.35%
02 May 2025 116.64115.00117.90114.372.502.19%
01 May 2025 114.14111.29115.24111.254.564.16%
30 Apr 2025 109.58106.51109.84105.300.050.05%
29 Apr 2025 109.53108.50110.10107.180.170.16%
28 Apr 2025 109.36108.13109.66107.621.030.95%
25 Apr 2025 108.33106.11109.19106.112.222.09%
24 Apr 2025 106.11101.81106.80101.544.073.99%
23 Apr 2025 102.04103.19105.61100.973.243.28%
22 Apr 2025 98.8095.0999.3495.095.716.13%
21 Apr 2025 93.0996.1096.8090.84-4.77-4.87%
17 Apr 2025 97.8699.04100.6797.10-0.23-0.23%
16 Apr 2025 98.0995.4999.1095.380.981.01%
15 Apr 2025 97.1196.0098.5096.001.191.24%
14 Apr 2025 95.9297.4597.6195.001.451.53%
11 Apr 2025 94.4793.3595.4891.441.581.70%
10 Apr 2025 92.8994.7295.9290.91-4.50-4.62%
09 Apr 2025 97.3986.0098.6083.1211.4913.38%
08 Apr 2025 85.9091.3592.0984.38-1.34-1.54%
07 Apr 2025 87.2480.4390.8579.573.634.34%
04 Apr 2025 83.6191.0091.2582.01-9.16-9.87%
03 Apr 2025 92.7797.0099.5192.38-10.11-9.83%
02 Apr 2025 102.8896.56103.4996.464.354.41%
01 Apr 2025 98.5395.6098.5995.013.073.22%
31 Mar 2025 95.4693.2296.0392.930.260.27%
28 Mar 2025 95.2095.6096.9394.47-0.56-0.58%
27 Mar 2025 95.7695.8497.9495.04-1.61-1.65%
26 Mar 2025 97.37101.49102.1696.50-4.90-4.79%
25 Mar 2025 102.27102.07102.97100.24-0.59-0.57%
24 Mar 2025 102.86102.28104.20101.662.202.19%
21 Mar 2025 100.6698.05100.7496.581.021.02%
20 Mar 2025 99.6497.05100.4996.581.381.40%
19 Mar 2025 98.2694.9899.0294.903.583.78%
18 Mar 2025 94.6894.1995.3593.22-1.45-1.51%
17 Mar 2025 96.1395.6097.9294.440.740.78%
14 Mar 2025 95.3992.5895.6391.384.474.92%
13 Mar 2025 90.9292.2692.5089.43-1.55-1.68%
12 Mar 2025 92.4791.0094.5590.683.854.34%
11 Mar 2025 88.6284.7190.2684.713.804.48%
10 Mar 2025 84.8285.0986.4180.90-3.27-3.71%
07 Mar 2025 88.0991.5493.3184.87-3.05-3.35%
06 Mar 2025 91.1495.2196.1190.61-7.57-7.67%
05 Mar 2025 98.7198.67100.0396.70-1.54-1.54%
04 Mar 2025 100.2598.11102.6395.320.000.00%
03 Mar 2025 100.25106.60106.9899.19-5.46-5.17%
28 Feb 2025 105.71104.48106.19102.180.600.57%
27 Feb 2025 105.11116.20117.26104.85-8.22-7.25%
26 Feb 2025 113.33105.52115.35105.3110.8910.63%
25 Feb 2025 102.44101.44104.0098.27-0.99-0.96%
24 Feb 2025 103.43106.55107.14102.16-2.53-2.39%
21 Feb 2025 105.96111.24111.51105.37-5.11-4.60%
20 Feb 2025 111.07111.85111.85107.36-1.34-1.19%
19 Feb 2025 112.41111.71112.65110.360.500.45%
18 Feb 2025 111.91108.84112.71108.324.314.01%
14 Feb 2025 107.60106.24108.77104.111.351.27%
13 Feb 2025 106.25102.96106.48102.843.593.50%
12 Feb 2025 102.66102.20104.31101.35-2.00-1.91%
11 Feb 2025 104.66104.48104.87102.78-0.52-0.49%
10 Feb 2025 105.18103.55105.26102.762.172.11%
07 Feb 2025 103.01104.42105.77102.67-0.30-0.29%
06 Feb 2025 103.31103.20103.95102.050.430.42%
05 Feb 2025 102.88103.25104.21101.071.221.20%
04 Feb 2025 101.66101.96102.89100.25-1.02-0.99%
03 Feb 2025 102.6899.00104.0099.000.240.23%
31 Jan 2025 102.44104.91105.15102.42-2.56-2.44%
30 Jan 2025 105.00102.80106.02102.244.434.40%
29 Jan 2025 100.57100.84102.8599.28-0.30-0.30%
28 Jan 2025 100.8798.91101.7095.553.383.47%
27 Jan 2025 97.49105.08106.0094.81-14.88-13.24%
24 Jan 2025 112.37111.26112.70110.341.831.66%
23 Jan 2025 110.54110.63113.17109.560.190.17%
22 Jan 2025 110.35115.01115.38109.53-1.20-1.08%
21 Jan 2025 111.55107.13112.79107.137.046.74%
17 Jan 2025 104.51106.42106.42103.75-1.49-1.41%
16 Jan 2025 106.00104.28106.65103.691.931.85%
15 Jan 2025 104.07103.00104.92102.224.284.29%
14 Jan 2025 99.7998.70100.6097.762.592.66%
13 Jan 2025 97.2098.5598.9695.31-2.19-2.20%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-09-30
Amortization Cash Flow106000000.0158000000.0137000000.0   
Amortization Of Intangibles106000000.0158000000.0137000000.0   
Amortization Of Securities106000000.0158000000.0137000000.0105000000.083000000.097000000.0
Asset Impairment Charge544000000.0206000000.0128000000.043000000.028000000.028000000.0
Beginning Cash Position3930000000.01110000000.02178000000.0649000000.01080000000.01126000000.0
Capital Expenditure-269000000.0-373000000.0-622000000.0-490000000.0-909000000.0-1043000000.0
Capital Expenditure Reported-269000000.0-367000000.0-598000000.0-472000000.0-895000000.0-1035000000.0
Cash Dividends Paid-319000000.0-332000000.0-381000000.0-405000000.0-408000000.0-409000000.0
Cash Flow From Continuing Financing Activities-272000000.01043000000.0-400000000.0-1755000000.0-1819000000.0-1254000000.0
Cash Flow From Continuing Investing Activities-3039000000.0-332000000.0-910000000.0-24000000.0-905000000.0-1527000000.0
Cash Flow From Continuing Operating Activities493000000.0360000000.0-221000000.02306000000.02289000000.02742000000.0
Cash Flow From Discontinued Operation0.0     
Cash From Discontinued Financing Activities0.0     
Cash From Discontinued Investing Activities0.0     
Cash From Discontinued Operating Activities0.0     
Change In Account Payable476000000.01295000000.0-1455000000.0170000000.0  
Change In Accrued Expense-55000000.0-29000000.0360000000.0136000000.0  
Change In Inventory-61000000.0-252000000.0189000000.0111000000.0  
Change In Other Working Capital-2274000000.0-2095000000.084000000.0-548000000.0449000000.0-207000000.0
Change In Payable476000000.01295000000.0-1455000000.0170000000.0  
Change In Payables And Accrued Expense421000000.01266000000.0-1095000000.0306000000.0  
Change In Prepaid Assets31000000.0-69000000.0-401000000.0-539000000.0  
Change In Receivables-1232000000.0-1560000000.0840000000.0-366000000.0  
Change In Working Capital-3115000000.0-2710000000.0-383000000.0-1036000000.0-39000000.0-695000000.0
Changes In Account Receivables-1232000000.0-1560000000.0840000000.0-366000000.0  
Changes In Cash-2818000000.01071000000.0-1531000000.0527000000.0-435000000.0-39000000.0
Common Stock Dividend Paid-319000000.0-332000000.0-381000000.0-405000000.0  
Common Stock Issuance1000000.00.00.0   
Common Stock Payments-48000000.0-606000000.0-1172000000.0-985000000.0-1540000000.0-1668000000.0
Deferred Income Tax604000000.0     
Deferred Tax604000000.0     
Depreciation836000000.0688000000.01174000000.01071000000.0 924000000.0
Depreciation Amortization Depletion836000000.0688000000.01174000000.01071000000.0962000000.0924000000.0
Depreciation And Amortization836000000.0688000000.01174000000.01071000000.0962000000.0924000000.0
Dividend Received CFO20000000.07000000.0-6000000.0   
Earnings Losses From Equity Investments 7000000.0-6000000.0-13000000.0-10000000.0-9000000.0
Effect Of Exchange Rate Changes-2000000.0-3000000.02000000.0-3000000.0-2000000.0-2000000.0
End Cash Position1110000000.02178000000.0649000000.01173000000.0645000000.01087000000.0
Financing Cash Flow-272000000.01043000000.0-400000000.0-1755000000.0-1819000000.0-1254000000.0
Free Cash Flow224000000.0-13000000.0-843000000.01816000000.01380000000.01699000000.0
Gain Loss On Investment Securities-3626000000.0     
Income Tax Paid Supplemental Data32000000.066000000.048000000.0182000000.0  
Interest Paid Supplemental Data433000000.0383000000.0548000000.0626000000.0  
Investing Cash Flow-3039000000.0-332000000.0-910000000.0-24000000.0-905000000.0-1527000000.0
Issuance Of Capital Stock1000000.00.0635000000.00.0  
Issuance Of Debt2515000000.00.03751000000.04250000000.03615000000.05275000000.0
Long Term Debt Issuance2515000000.00.03751000000.04250000000.03615000000.05275000000.0
Net Business Purchase And Sale-3559000000.0-62000000.0-2523000000.0-38000000.0-592000000.0-596000000.0
Net Common Stock Issuance-47000000.0-606000000.0-1172000000.0-985000000.0-1540000000.0-1668000000.0
Net Income From Continuing Operations2187000000.01221000000.0-202000000.01125000000.0522000000.01441000000.0
Net Intangibles Purchase And Sale0.0-6000000.0-24000000.0-18000000.0-14000000.0-8000000.0
Net Investment Purchase And Sale-41000000.0-6000000.0-12000000.00.0  
Net Issuance Payments Of Debt-761000000.0-5000000.0208000000.0-55000000.0151000000.01156000000.0
Net Long Term Debt Issuance2515000000.00.03751000000.04250000000.04456000000.05461000000.0
Net Other Financing Charges855000000.01986000000.0310000000.0-310000000.0-22000000.0-333000000.0
Net Other Investing Changes830000000.0109000000.02247000000.0504000000.0596000000.0112000000.0
Net Preferred Stock Issuance0.00.0635000000.00.0  
Net Short Term Debt Issuance-3276000000.0-5000000.0-3543000000.0-4305000000.0  
Operating Cash Flow493000000.0360000000.0-221000000.02306000000.02289000000.02742000000.0
Operating Gains Losses-184000000.0-95000000.0-1674000000.0177000000.0-68000000.0135000000.0
Other Non Cash Items-620000000.0853000000.0247000000.0405000000.0400000000.0422000000.0
Preferred Stock Issuance0.00.0635000000.00.0  
Provisionand Write Offof Assets698000000.011000000.0251000000.0314000000.0294000000.0287000000.0
Purchase Of Business-3559000000.0-62000000.0-2523000000.0-38000000.0-592000000.0-596000000.0
Purchase Of Intangibles0.0-6000000.0-24000000.0-18000000.0-14000000.0-8000000.0
Purchase Of Investment-751000000.0-454000000.0-367000000.00.0  
Repayment Of Debt-3276000000.0-5000000.0-3543000000.0-4305000000.0-3464000000.0-4119000000.0
Repurchase Of Capital Stock-48000000.0-606000000.0-1172000000.0-985000000.0-1540000000.0-1668000000.0
Sale Of Investment710000000.0448000000.0355000000.00.0  
Short Term Debt Issuance1415000000.00.03020000000.0   
Short Term Debt Payments-3276000000.0-5000000.0-3543000000.0-4305000000.0  
Stock Based Compensation21000000.028000000.0101000000.0102000000.0107000000.0103000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.