Currency
50.77%
CAGR (3 year)
34.00%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
156.12
Low
153.68
Returns
1.37%

Historical Data

 - CAGR 13.74%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2004 -8.68%
10
-3.50%
9.65
15.03%
11.1
-2.25%
10.85
-2.58%
10.57
17.31%
12.4
7.26%
13.3
2.86%
13.68
-1.54%
13.47
2.97%
13.87
15.36%
16
12.63%
18.02
64.57% 10.00
2005 -2.89%
17.5
10.00%
19.25
-11.27%
17.08
-8.96%
15.55
14.98%
17.88
5.15%
18.8
1.97%
19.17
4.38%
20.01
6.45%
21.3
0.94%
21.5
1.53%
21.83
7.92%
23.56
30.74% 11.37
2006 2.46%
24.14
-10.44%
21.62
4.58%
22.61
5.26%
23.8
4.54%
24.88
-3.18%
24.09
2.20%
24.62
2.84%
25.32
-10.55%
22.65
6.31%
24.08
18.19%
28.46
-1.62%
28
18.85% 12.93
2007 7.04%
29.97
10.68%
33.17
8.59%
36.02
9.61%
39.48
11.30%
43.94
-5.39%
41.57
-7.26%
38.55
-1.19%
38.09
11.03%
42.29
7.97%
45.66
-7.16%
42.39
2.24%
43.34
54.79% 14.71
2008 -10.96%
38.59
6.94%
41.27
-5.52%
38.99
12.72%
43.95
-5.37%
41.59
3.15%
42.9
-15.41%
36.29
3.72%
37.64
-34.25%
24.75
-6.06%
23.25
1.89%
23.69
-1.52%
23.33
-46.17% 16.73
2009 0.13%
23.36
-19.09%
18.9
-6.88%
17.6
2.16%
17.98
25.14%
22.5
15.38%
25.96
4.82%
27.21
-1.32%
26.85
4.99%
28.19
-18.45%
22.99
4.13%
23.94
-1.38%
23.61
1.20% 19.03
2010 2.12%
24.11
-9.42%
21.84
-4.30%
20.9
15.65%
24.17
-3.39%
23.35
-9.16%
21.21
6.93%
22.68
-10.41%
20.32
2.46%
20.82
-4.37%
19.91
-2.66%
19.38
0.83%
19.54
-17.24% 21.64
2011 6.19%
20.75
-3.66%
19.99
7.75%
21.54
12.35%
24.2
2.31%
24.76
-0.73%
24.58
-0.24%
24.52
-4.40%
23.44
-9.51%
21.21
0.99%
21.42
-8.12%
19.68
-7.93%
18.12
-7.27% 24.61
2012 -6.84%
16.88
1.30%
17.1
-8.36%
15.67
8.49%
17
-9.88%
15.32
13.32%
17.36
14.17%
19.82
7.67%
21.34
0.23%
21.39
0.79%
21.56
-2.13%
21.1
8.96%
22.99
26.88% 27.99
2013 4.39%
24
0.00%
24
10.37%
26.49
5.21%
27.87
-8.43%
25.52
4.62%
26.7
0.45%
26.82
-2.13%
26.25
4.11%
27.33
4.39%
28.53
-7.26%
26.46
8.54%
28.72
24.92% 31.84
2014 -3.03%
27.85
4.38%
29.07
9.39%
31.8
2.89%
32.72
8.92%
35.64
4.38%
37.2
-16.77%
30.96
-0.58%
30.78
-0.97%
30.48
-1.64%
29.98
4.27%
31.26
-13.79%
26.95
-6.16% 36.21
2015 -8.50%
24.66
-2.76%
23.98
5.05%
25.19
0.20%
25.24
-0.16%
25.2
-9.21%
22.88
-1.88%
22.45
-11.27%
19.92
-25.45%
14.85
-13.20%
12.89
-4.11%
12.36
-4.77%
11.77
-56.33% 41.19
2016 -9.60%
10.64
1.32%
10.78
20.69%
13.01
16.06%
15.1
8.48%
16.38
-8.49%
14.99
-7.67%
13.84
-12.50%
12.11
-7.43%
11.21
-5.17%
10.63
6.68%
11.34
8.11%
12.26
4.16% 46.85
2017 34.91%
16.54
0.12%
16.56
12.92%
18.7
-9.63%
16.9
-4.97%
16.06
7.22%
17.22
42.97%
24.62
1.18%
24.91
2.73%
25.59
-2.31%
25
10.60%
27.65
3.00%
28.48
132.30% 53.29
2018 -8.67%
26.01
-0.58%
25.86
18.06%
30.53
1.54%
31
10.42%
34.23
-10.31%
30.7
3.16%
31.67
11.75%
35.39
5.68%
37.4
-3.24%
36.19
6.19%
38.43
3.04%
39.6
39.04% 60.61
2019 3.31%
40.91
1.88%
41.68
1.92%
42.48
-3.08%
41.17
-17.32%
34.04
3.17%
35.12
-2.79%
34.14
6.62%
36.4
8.79%
39.6
1.31%
40.12
-0.97%
39.73
0.05%
39.75
0.38% 68.94
2020 -7.19%
36.89
-9.98%
33.21
-17.92%
27.26
23.00%
33.53
7.52%
36.05
-9.68%
32.56
3.84%
33.81
1.77%
34.41
-10.67%
30.74
2.86%
31.62
3.57%
32.75
14.66%
37.55
-5.53% 78.41
2021 10.28%
41.41
-11.83%
36.51
3.34%
37.73
-5.06%
35.82
-10.25%
32.15
25.35%
40.3
2.33%
41.24
10.74%
45.67
-10.60%
40.83
-2.30%
39.89
-9.70%
36.02
19.60%
43.08
14.73% 89.18
2022 -7.31%
39.93
-5.23%
37.84
1.37%
38.36
-6.41%
35.9
28.25%
46.04
-17.09%
38.17
-1.10%
37.75
9.35%
41.28
-7.29%
38.27
16.02%
44.4
-4.39%
42.45
-25.04%
31.82
-26.14% 101.43
2023 7.54%
34.22
-4.18%
32.79
4.57%
34.29
-0.35%
34.17
-1.11%
33.79
10.65%
37.39
1.60%
37.99
-1.16%
37.55
2.58%
38.52
10.02%
42.38
12.88%
47.84
8.07%
51.7
62.48% 115.37
2024 2.59%
53.04
4.30%
55.32
22.36%
67.69
7.36%
72.67
11.46%
81
-3.88%
77.86
-3.45%
75.17
13.09%
85.01
7.16%
91.1
-0.77%
90.4
12.40%
101.61
-11.21%
90.22
74.51% 131.22
2025 13.54%
102.44
3.19%
105.71
-9.70%
95.46
14.79%
109.58
42.27%
155.9







72.80% 149.25
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.44 01 May 2025
Cash Dividend 0.44 03 Feb 2025
Cash Dividend 0.41 01 Nov 2024
Cash Dividend 0.41 01 Aug 2024
Cash Dividend 0.41 30 Apr 2024
Cash Dividend 0.41 31 Jan 2024
Cash Dividend 0.38 31 Oct 2023
Cash Dividend 0.38 31 Jul 2023
Cash Dividend 0.38 28 Apr 2023
Cash Dividend 0.38 31 Jan 2023
Cash Dividend 0.35 31 Oct 2022
Cash Dividend 0.35 29 Jul 2022
Cash Dividend 0.35 29 Apr 2022
Cash Dividend 0.35 31 Jan 2022
Cash Dividend 0.32 29 Oct 2021
Cash Dividend 0.32 30 Jul 2021
Cash Dividend 0.32 30 Apr 2021
Cash Dividend 0.32 29 Jan 2021
Cash Dividend 0.30 30 Oct 2020
Cash Dividend 0.30 31 Jul 2020
Cash Dividend 0.30 30 Apr 2020
Cash Dividend 0.30 31 Jan 2020
Cash Dividend 0.03 31 Oct 2019
Cash Dividend 0.03 31 Jul 2019
Cash Dividend 0.03 30 Apr 2019
Cash Dividend 0.03 31 Jan 2019
Cash Dividend 0.03 31 Oct 2018
Cash Dividend 0.03 31 Jul 2018
Cash Dividend 0.03 30 Apr 2018
Cash Dividend 0.03 31 Jan 2018
Cash Dividend 0.03 31 Oct 2017
Cash Dividend 0.03 28 Jul 2017
Cash Dividend 0.03 27 Apr 2017
Cash Dividend 0.03 30 Jan 2017
Cash Dividend 0.03 28 Oct 2016
Cash Dividend 0.03 28 Jul 2016
Cash Dividend 0.03 28 Apr 2016
Cash Dividend 0.14 28 Jan 2016
Cash Dividend 0.14 29 Oct 2015
Cash Dividend 0.14 30 Jul 2015
Cash Dividend 0.14 29 Apr 2015
Cash Dividend 0.14 29 Jan 2015
Cash Dividend 0.14 30 Oct 2014
Cash Dividend 0.14 30 Jul 2014
Cash Dividend 0.14 29 Apr 2014
Cash Dividend 0.12 30 Jan 2014
Cash Dividend 0.12 30 Oct 2013
Cash Dividend 0.12 30 Jul 2013
Cash Dividend 0.12 29 Apr 2013
Cash Dividend 0.09 30 Jan 2013
Cash Dividend 0.09 31 Oct 2012
Cash Dividend 0.09 30 Jul 2012
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 01 Jun 2007
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 155.90153.67156.12153.651.430.93%
29 May 2025 154.47158.10158.51153.09-1.59-1.02%
28 May 2025 156.06157.81158.01155.58-0.85-0.54%
27 May 2025 156.91159.28159.79155.91-0.91-0.58%
23 May 2025 157.82153.72158.56153.282.531.63%
22 May 2025 155.29154.69155.96152.38-0.18-0.12%
21 May 2025 155.47158.42158.66154.83-4.21-2.64%
20 May 2025 159.68160.12161.38158.83-1.56-0.97%
19 May 2025 161.24156.78161.78156.162.041.28%
16 May 2025 159.20154.96159.24154.044.182.70%
15 May 2025 155.02153.50157.41152.841.210.79%
14 May 2025 153.81154.75158.37152.91-2.90-1.85%
13 May 2025 156.71149.63158.66147.906.104.05%
12 May 2025 150.61137.00150.81136.9531.2826.21%
09 May 2025 119.33120.25120.73117.44-1.01-0.84%
08 May 2025 120.34119.53120.92117.871.671.41%
07 May 2025 118.67115.74119.82115.481.661.42%
06 May 2025 117.01115.37118.47114.200.780.67%
05 May 2025 116.23115.53116.71114.00-0.41-0.35%
02 May 2025 116.64115.00117.90114.372.502.19%
01 May 2025 114.14111.29115.24111.254.564.16%
30 Apr 2025 109.58106.51109.84105.300.050.05%
29 Apr 2025 109.53108.50110.10107.180.170.16%
28 Apr 2025 109.36108.13109.66107.621.030.95%
25 Apr 2025 108.33106.11109.19106.112.222.09%
24 Apr 2025 106.11101.81106.80101.544.073.99%
23 Apr 2025 102.04103.19105.61100.973.243.28%
22 Apr 2025 98.8095.0999.3495.095.716.13%
21 Apr 2025 93.0996.1096.8090.84-4.77-4.87%
17 Apr 2025 97.8699.04100.6797.10-0.23-0.23%
16 Apr 2025 98.0995.4999.1095.380.981.01%
15 Apr 2025 97.1196.0098.5096.001.191.24%
14 Apr 2025 95.9297.4597.6195.001.451.53%
11 Apr 2025 94.4793.3595.4891.441.581.70%
10 Apr 2025 92.8994.7295.9290.91-4.50-4.62%
09 Apr 2025 97.3986.0098.6083.1211.4913.38%
08 Apr 2025 85.9091.3592.0984.38-1.34-1.54%
07 Apr 2025 87.2480.4390.8579.573.634.34%
04 Apr 2025 83.6191.0091.2582.01-9.16-9.87%
03 Apr 2025 92.7797.0099.5192.38-10.11-9.83%
02 Apr 2025 102.8896.56103.4996.464.354.41%
01 Apr 2025 98.5395.6098.5995.013.073.22%
31 Mar 2025 95.4693.2296.0392.930.260.27%
28 Mar 2025 95.2095.6096.9394.47-0.56-0.58%
27 Mar 2025 95.7695.8497.9495.04-1.61-1.65%
26 Mar 2025 97.37101.49102.1696.50-4.90-4.79%
25 Mar 2025 102.27102.07102.97100.24-0.59-0.57%
24 Mar 2025 102.86102.28104.20101.662.202.19%
21 Mar 2025 100.6698.05100.7496.581.021.02%
20 Mar 2025 99.6497.05100.4996.581.381.40%
19 Mar 2025 98.2694.9899.0294.903.583.78%
18 Mar 2025 94.6894.1995.3593.22-1.45-1.51%
17 Mar 2025 96.1395.6097.9294.440.740.78%
14 Mar 2025 95.3992.5895.6391.384.474.92%
13 Mar 2025 90.9292.2692.5089.43-1.55-1.68%
12 Mar 2025 92.4791.0094.5590.683.854.34%
11 Mar 2025 88.6284.7190.2684.713.804.48%
10 Mar 2025 84.8285.0986.4180.90-3.27-3.71%
07 Mar 2025 88.0991.5493.3184.87-3.05-3.35%
06 Mar 2025 91.1495.2196.1190.61-7.57-7.67%
05 Mar 2025 98.7198.67100.0396.70-1.54-1.54%
04 Mar 2025 100.2598.11102.6395.320.000.00%
03 Mar 2025 100.25106.60106.9899.19-5.46-5.17%
28 Feb 2025 105.71104.48106.19102.180.600.57%
27 Feb 2025 105.11116.20117.26104.85-8.22-7.25%
26 Feb 2025 113.33105.52115.35105.3110.8910.63%
25 Feb 2025 102.44101.44104.0098.27-0.99-0.96%
24 Feb 2025 103.43106.55107.14102.16-2.53-2.39%
21 Feb 2025 105.96111.24111.51105.37-5.11-4.60%
20 Feb 2025 111.07111.85111.85107.36-1.34-1.19%
19 Feb 2025 112.41111.71112.65110.360.500.45%
18 Feb 2025 111.91108.84112.71108.324.314.01%
14 Feb 2025 107.60106.24108.77104.111.351.27%
13 Feb 2025 106.25102.96106.48102.843.593.50%
12 Feb 2025 102.66102.20104.31101.35-2.00-1.91%
11 Feb 2025 104.66104.48104.87102.78-0.52-0.49%
10 Feb 2025 105.18103.55105.26102.762.172.11%
07 Feb 2025 103.01104.42105.77102.67-0.30-0.29%
06 Feb 2025 103.31103.20103.95102.050.430.42%
05 Feb 2025 102.88103.25104.21101.071.221.20%
04 Feb 2025 101.66101.96102.89100.25-1.02-0.99%
03 Feb 2025 102.6899.00104.0099.000.240.23%
31 Jan 2025 102.44104.91105.15102.42-2.56-2.44%
30 Jan 2025 105.00102.80106.02102.244.434.40%
29 Jan 2025 100.57100.84102.8599.28-0.30-0.30%
28 Jan 2025 100.8798.91101.7095.553.383.47%
27 Jan 2025 97.49105.08106.0094.81-14.88-13.24%
24 Jan 2025 112.37111.26112.70110.341.831.66%
23 Jan 2025 110.54110.63113.17109.560.190.17%
22 Jan 2025 110.35115.01115.38109.53-1.20-1.08%
21 Jan 2025 111.55107.13112.79107.137.046.74%
17 Jan 2025 104.51106.42106.42103.75-1.49-1.41%
16 Jan 2025 106.00104.28106.65103.691.931.85%
15 Jan 2025 104.07103.00104.92102.224.284.29%
14 Jan 2025 99.7998.70100.6097.762.592.66%
13 Jan 2025 97.2098.5598.9695.31-2.19-2.20%
10 Jan 2025 99.3998.96100.5396.680.850.86%
08 Jan 2025 98.5496.5499.6193.351.811.87%
07 Jan 2025 96.7399.0099.4794.84-1.99-2.02%
06 Jan 2025 98.7299.30100.3297.990.220.22%
03 Jan 2025 98.5093.93100.6693.455.756.20%
02 Jan 2025 92.7591.0193.0690.382.532.80%
31 Dec 2024 90.2292.1292.3889.70-1.93-2.09%
30 Dec 2024 92.1590.9292.5890.310.200.22%
27 Dec 2024 91.9592.1192.5590.71-0.89-0.96%
26 Dec 2024 92.8492.8893.7392.31-0.19-0.20%
24 Dec 2024 93.0392.7793.6492.100.790.86%
23 Dec 2024 92.2490.5592.5188.941.791.98%
20 Dec 2024 90.4587.9391.6387.721.201.34%
19 Dec 2024 89.2589.4990.9688.000.440.50%
18 Dec 2024 88.8191.7692.0288.78-2.61-2.85%
17 Dec 2024 91.4293.3693.6490.67-2.76-2.93%
16 Dec 2024 94.1895.1196.9094.16-0.80-0.84%
13 Dec 2024 94.9895.5097.1494.96-0.16-0.17%
12 Dec 2024 95.1495.2597.7995.14-0.34-0.36%
11 Dec 2024 95.4894.8396.1593.631.751.87%
10 Dec 2024 93.7395.5395.9593.36-2.34-2.44%
09 Dec 2024 96.0799.2299.3694.55-3.19-3.21%
06 Dec 2024 99.26101.34101.9698.67-2.02-1.99%
05 Dec 2024 101.28100.51102.3099.740.350.35%
04 Dec 2024 100.93100.60102.89100.081.821.84%
03 Dec 2024 99.11100.68102.2799.06-0.29-0.29%
02 Dec 2024 99.40101.88102.5099.12-2.21-2.17%
29 Nov 2024 101.6199.89103.1499.522.722.75%
27 Nov 2024 98.89101.26101.5498.23-2.27-2.24%
26 Nov 2024 101.1693.51101.4592.419.2910.11%
25 Nov 2024 91.8796.5597.5391.52-3.61-3.78%
22 Nov 2024 95.4897.2397.7694.54-1.41-1.46%
21 Nov 2024 96.8994.9597.4794.402.372.51%
20 Nov 2024 94.5295.4396.2193.85-0.34-0.36%
19 Nov 2024 94.8692.0095.2291.661.631.75%
18 Nov 2024 93.2392.2494.5091.181.041.13%
15 Nov 2024 92.1991.6292.9291.230.550.60%
14 Nov 2024 91.6492.6094.2091.29-0.84-0.91%
13 Nov 2024 92.4892.9894.7892.06-0.18-0.19%
12 Nov 2024 92.6693.5095.7090.37-1.62-1.72%
11 Nov 2024 94.2898.5599.3693.82-1.86-1.93%
08 Nov 2024 96.1499.75102.8494.74-0.26-0.27%
07 Nov 2024 96.4093.7597.3592.964.014.34%
06 Nov 2024 92.3991.5293.0090.841.141.25%
05 Nov 2024 91.2588.1391.5288.133.203.63%
04 Nov 2024 88.0585.7089.0385.251.331.53%
01 Nov 2024 86.7289.9090.2685.99-3.68-4.07%
31 Oct 2024 90.4088.3591.0188.101.952.20%
30 Oct 2024 88.4588.8689.9787.620.350.40%
29 Oct 2024 88.1087.9489.0886.16-0.63-0.71%
28 Oct 2024 88.7388.1188.8987.701.201.37%
25 Oct 2024 87.5390.0290.1587.28-1.75-1.96%
24 Oct 2024 89.2888.0889.5687.421.551.77%
23 Oct 2024 87.7384.9088.0084.902.432.85%
22 Oct 2024 85.3085.4785.9884.09-1.15-1.33%
21 Oct 2024 86.4586.4587.0785.230.120.14%
18 Oct 2024 86.3386.0487.1585.500.330.38%
17 Oct 2024 86.0092.0792.8285.97-5.29-5.79%
16 Oct 2024 91.2990.0091.8989.602.152.41%
15 Oct 2024 89.1489.8490.2489.01-0.94-1.04%
14 Oct 2024 90.0890.2691.0789.470.330.37%
11 Oct 2024 89.7587.0489.8485.632.152.45%
10 Oct 2024 87.6087.8288.7987.50-0.96-1.08%
09 Oct 2024 88.5693.2693.3587.38-5.00-5.34%
08 Oct 2024 93.5694.4894.8293.17-0.73-0.77%
07 Oct 2024 94.2995.5896.4092.83-1.06-1.11%
04 Oct 2024 95.3594.4996.2093.911.301.38%
03 Oct 2024 94.0593.1794.6092.811.561.69%
02 Oct 2024 92.4992.0093.4691.87-0.16-0.17%
01 Oct 2024 92.6590.8192.9189.901.551.70%
30 Sep 2024 91.1091.2092.1289.58-0.12-0.13%
27 Sep 2024 91.2290.4791.9990.220.640.71%
26 Sep 2024 90.5891.1293.1789.951.341.50%
25 Sep 2024 89.2488.1189.7187.331.321.50%
24 Sep 2024 87.9288.5688.9287.28-0.08-0.09%
23 Sep 2024 88.0087.8390.5786.520.911.04%
20 Sep 2024 87.0983.5087.1682.475.266.43%
19 Sep 2024 81.8383.0083.4681.25-0.12-0.15%
18 Sep 2024 81.9581.3084.0781.240.630.77%
17 Sep 2024 81.3281.3482.8380.770.540.67%
16 Sep 2024 80.7880.8982.0280.27-0.26-0.32%
13 Sep 2024 81.0478.7581.3977.491.241.55%
12 Sep 2024 79.8080.0781.0879.56-0.27-0.34%
11 Sep 2024 80.0778.1980.1277.312.132.73%
10 Sep 2024 77.9478.3078.4577.380.020.03%
09 Sep 2024 77.9277.3878.0776.131.411.84%
06 Sep 2024 76.5178.5479.6076.36-2.02-2.57%
05 Sep 2024 78.5379.2579.5778.06-0.60-0.76%
04 Sep 2024 79.1379.6681.3578.97-0.62-0.78%
03 Sep 2024 79.7584.8084.8079.50-5.26-6.19%
30 Aug 2024 85.0183.0085.1782.962.392.89%
29 Aug 2024 82.6280.5282.9880.042.352.93%
28 Aug 2024 80.2783.5984.0079.94-3.33-3.98%
27 Aug 2024 83.6083.2084.0982.76-0.15-0.18%
26 Aug 2024 83.7583.5485.3883.280.250.30%
23 Aug 2024 83.5082.3683.6782.011.652.02%
22 Aug 2024 81.8582.8583.2181.68-0.90-1.09%
21 Aug 2024 82.7581.9283.5681.530.831.01%
20 Aug 2024 81.9282.2782.7681.53-0.42-0.51%
19 Aug 2024 82.3482.7882.8880.65-0.44-0.53%
16 Aug 2024 82.7882.6983.8581.770.030.04%
15 Aug 2024 82.7582.2183.3481.600.370.45%
14 Aug 2024 82.3882.1982.7380.770.520.64%
13 Aug 2024 81.8680.6182.8880.001.992.49%
12 Aug 2024 79.8780.3780.6377.98-0.42-0.52%
09 Aug 2024 80.2977.6980.4676.322.322.98%
08 Aug 2024 77.9773.8178.6572.955.908.19%
07 Aug 2024 72.0772.5773.4371.910.881.24%
06 Aug 2024 71.1969.4572.5069.382.303.34%
05 Aug 2024 68.8966.4469.9465.11-1.11-1.59%
02 Aug 2024 70.0072.6373.3369.18-3.50-4.76%
01 Aug 2024 73.5075.0076.6073.09-1.67-2.22%
31 Jul 2024 75.1777.1178.4774.631.842.51%
30 Jul 2024 73.3374.7475.2572.96-1.00-1.35%
29 Jul 2024 74.3374.3474.9673.690.620.84%
26 Jul 2024 73.7174.4575.1373.090.620.85%
25 Jul 2024 73.0974.4875.0072.54-1.10-1.48%
24 Jul 2024 74.1976.1276.7674.04-2.42-3.16%
23 Jul 2024 76.6176.5477.4676.06-0.24-0.31%
22 Jul 2024 76.8575.3677.1275.231.942.59%
19 Jul 2024 74.9174.0175.3773.611.281.74%
18 Jul 2024 73.6373.3374.4071.831.091.50%
17 Jul 2024 72.5475.2875.3472.33-3.89-5.09%
16 Jul 2024 76.4375.8577.4075.601.041.38%
15 Jul 2024 75.3979.6479.6474.65-4.54-5.68%
12 Jul 2024 79.9379.6780.5178.630.300.38%
11 Jul 2024 79.6379.1679.8778.750.470.59%
10 Jul 2024 79.1679.7579.9877.77-0.10-0.13%
09 Jul 2024 79.2678.6380.8878.220.690.88%
08 Jul 2024 78.5777.6678.7877.181.411.83%
05 Jul 2024 77.1679.8779.9976.90-2.26-2.85%
03 Jul 2024 79.4277.9179.6577.441.531.96%
02 Jul 2024 77.8977.4878.6877.320.040.05%
01 Jul 2024 77.8578.8379.2777.27-0.01-0.01%
28 Jun 2024 77.8678.6279.3777.62-0.80-1.02%
27 Jun 2024 78.6679.5280.0478.33-0.86-1.08%
26 Jun 2024 79.5281.9882.3179.35-2.75-3.34%
25 Jun 2024 82.2781.9383.7481.200.710.87%
24 Jun 2024 81.5679.7782.6679.441.541.92%
21 Jun 2024 80.0280.1180.6178.88-0.70-0.87%
20 Jun 2024 80.7280.1381.7079.370.801.00%
18 Jun 2024 79.9278.1380.2677.771.371.74%
17 Jun 2024 78.5578.2078.8777.07-0.09-0.11%
14 Jun 2024 78.6478.8378.9778.02-0.74-0.93%
13 Jun 2024 79.3881.0081.0377.77-0.92-1.15%
12 Jun 2024 80.3081.7082.4178.93-0.75-0.93%
11 Jun 2024 81.0579.1781.0778.811.081.35%
10 Jun 2024 79.9777.7080.2177.502.082.67%
07 Jun 2024 77.8977.5179.2577.330.060.08%
06 Jun 2024 77.8381.3782.6577.19-3.72-4.56%
05 Jun 2024 81.5578.2881.9978.283.724.78%
04 Jun 2024 77.8377.9979.7875.91-0.51-0.65%
03 Jun 2024 78.3480.6380.8076.61-2.66-3.28%
31 May 2024 81.0084.6884.8377.67-3.64-4.30%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Amortization Cash Flow70000000.0106000000.0158000000.0137000000.0  
Amortization Of Intangibles70000000.0106000000.0158000000.0137000000.0  
Amortization Of Securities 106000000.0158000000.0137000000.0105000000.071000000.0
Asset Impairment Charge 544000000.0206000000.0128000000.043000000.0 
Beginning Cash Position 3930000000.01110000000.02178000000.0649000000.0534000000.0
Capital Expenditure -269000000.0-373000000.0-622000000.0-490000000.0-634000000.0
Capital Expenditure Reported -269000000.0-367000000.0-598000000.0-472000000.0-620000000.0
Cash Dividends Paid -319000000.0-332000000.0-381000000.0-405000000.0-408000000.0
Cash Flow From Continuing Financing Activities -272000000.01043000000.0-400000000.0-1755000000.0-1925000000.0
Cash Flow From Continuing Investing Activities -3039000000.0-332000000.0-910000000.0-24000000.0-66000000.0
Cash Flow From Continuing Operating Activities 493000000.0360000000.0-221000000.02306000000.02894000000.0
Cash Flow From Discontinued Operation0.00.0    
Cash From Discontinued Financing Activities0.00.0    
Cash From Discontinued Investing Activities0.00.0    
Cash From Discontinued Operating Activities0.00.0    
Change In Account Payable 476000000.01295000000.0-1455000000.0170000000.0 
Change In Accrued Expense -55000000.0-29000000.0360000000.0136000000.0 
Change In Inventory -61000000.0-252000000.0189000000.0111000000.0 
Change In Other Working Capital -2274000000.0-2095000000.084000000.0-548000000.039000000.0
Change In Payable 476000000.01295000000.0-1455000000.0170000000.0 
Change In Payables And Accrued Expense 421000000.01266000000.0-1095000000.0306000000.0 
Change In Prepaid Assets 31000000.0-69000000.0-401000000.0-539000000.0 
Change In Receivables -1232000000.0-1560000000.0840000000.0-366000000.0 
Change In Working Capital -3115000000.0-2710000000.0-383000000.0-1036000000.0-449000000.0
Changes In Account Receivables -1232000000.0-1560000000.0840000000.0-366000000.0 
Changes In Cash -2818000000.01071000000.0-1531000000.0527000000.0903000000.0
Common Stock Dividend Paid -319000000.0-332000000.0-381000000.0-405000000.0 
Common Stock Issuance1000000.01000000.00.00.0  
Common Stock Payments -48000000.0-606000000.0-1172000000.0-985000000.0-1316000000.0
Deferred Income Tax228000000.0604000000.0    
Deferred Tax228000000.0604000000.0    
Depreciation 836000000.0688000000.01174000000.01071000000.01021000000.0
Depreciation Amortization Depletion 836000000.0688000000.01174000000.01071000000.01021000000.0
Depreciation And Amortization 836000000.0688000000.01174000000.01071000000.01021000000.0
Dividend Received CFO45000000.020000000.07000000.0-6000000.0  
Earnings Losses From Equity Investments  7000000.0-6000000.0-13000000.0-12000000.0
Effect Of Exchange Rate Changes -2000000.0-3000000.02000000.0-3000000.01000000.0
End Cash Position 1110000000.02178000000.0649000000.01173000000.01437000000.0
Financing Cash Flow -272000000.01043000000.0-400000000.0-1755000000.0-1925000000.0
Free Cash Flow 224000000.0-13000000.0-843000000.01816000000.02260000000.0
Gain Loss On Investment Securities137000000.0-3626000000.0    
Gain Loss On Sale Of Business0.0     
Income Tax Paid Supplemental Data 32000000.066000000.048000000.0182000000.0 
Interest Paid Supplemental Data 433000000.0383000000.0548000000.0626000000.0 
Investing Cash Flow -3039000000.0-332000000.0-910000000.0-24000000.0-66000000.0
Issuance Of Capital Stock 1000000.00.0635000000.00.0 
Issuance Of Debt 2515000000.00.03751000000.04250000000.03725000000.0
Long Term Debt Issuance 2515000000.00.03751000000.04250000000.03725000000.0
Net Business Purchase And Sale -3559000000.0-62000000.0-2523000000.0-38000000.0 
Net Common Stock Issuance -47000000.0-606000000.0-1172000000.0-985000000.0-1316000000.0
Net Income From Continuing Operations 2187000000.01221000000.0-202000000.01125000000.01364000000.0
Net Intangibles Purchase And Sale 0.0-6000000.0-24000000.0-18000000.0-14000000.0
Net Investment Purchase And Sale -41000000.0-6000000.0-12000000.00.0 
Net Issuance Payments Of Debt -761000000.0-5000000.0208000000.0-55000000.037000000.0
Net Long Term Debt Issuance 2515000000.00.03751000000.04250000000.04342000000.0
Net Other Financing Charges 855000000.01986000000.0310000000.0-310000000.0-238000000.0
Net Other Investing Changes 830000000.0109000000.02247000000.0504000000.0606000000.0
Net Preferred Stock Issuance 0.00.0635000000.00.0 
Net Short Term Debt Issuance -3276000000.0-5000000.0-3543000000.0-4305000000.0 
Operating Cash Flow 493000000.0360000000.0-221000000.02306000000.02894000000.0
Operating Gains Losses -184000000.0-95000000.0-1674000000.0177000000.0119000000.0
Other Non Cash Items -620000000.0853000000.0247000000.0405000000.0329000000.0
Preferred Stock Issuance 0.00.0635000000.00.0 
Provisionand Write Offof Assets 698000000.011000000.0251000000.0314000000.0295000000.0
Purchase Of Business -3559000000.0-62000000.0-2523000000.0-38000000.0 
Purchase Of Intangibles 0.0-6000000.0-24000000.0-18000000.0-14000000.0
Purchase Of Investment -751000000.0-454000000.0-367000000.00.0 
Repayment Of Debt -3276000000.0-5000000.0-3543000000.0-4305000000.0-3688000000.0
Repurchase Of Capital Stock -48000000.0-606000000.0-1172000000.0-985000000.0-1316000000.0
Sale Of Business2000000.0     
Sale Of Investment 710000000.0448000000.0355000000.00.0 
Short Term Debt Issuance 1415000000.00.03020000000.0  
Short Term Debt Payments -3276000000.0-5000000.0-3543000000.0-4305000000.0 
Stock Based Compensation 21000000.028000000.0101000000.0102000000.0101000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.