- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 20.80%

- CAGR 17.28%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1992		-15.38% 0.55	-5.45% 0.52	-21.15% 0.41	-7.32% 0.38	0.00% 0.38	0.00% 0.38	-18.42% 0.31	12.90% 0.35	22.86% 0.43	13.95% 0.49	22.45% 0.6		0.55
1993	-10.00% 0.54	-18.52% 0.44	-13.64% 0.38	21.05% 0.46	10.87% 0.51	0.00% 0.51	-15.69% 0.43	6.98% 0.46	-2.17% 0.45	0.00% 0.45	-4.44% 0.43	-11.63% 0.38	-36.67%	0.65
1994	5.26% 0.4	-5.00% 0.38	-10.53% 0.34	-17.65% 0.28	-14.29% 0.24	12.50% 0.27	7.41% 0.29	10.34% 0.32	15.63% 0.37	-27.03% 0.27	18.52% 0.32	-6.25% 0.3	-21.05%	0.76
1995	36.67% 0.41	9.76% 0.45	-8.89% 0.41	14.63% 0.47	8.51% 0.51	7.84% 0.55	7.27% 0.59	15.25% 0.68	1.47% 0.69	-11.59% 0.61	34.43% 0.82	21.95% 1	233.33%	0.89
1996	12.00% 1.12	-0.89% 1.11	-18.92% 0.9	5.56% 0.95	14.74% 1.09	-27.52% 0.79	-25.32% 0.59	28.81% 0.76	15.79% 0.88	-17.05% 0.73	9.59% 0.8	-2.50% 0.78	-22.00%	1.04
1997	30.77% 1.02	-6.86% 0.95	-25.26% 0.71	-2.82% 0.69	23.19% 0.85	1.18% 0.86	2.33% 0.88	14.77% 1.01	37.62% 1.39	-23.02% 1.07	0.93% 1.08	11.11% 1.2	53.85%	1.22
1998	5.83% 1.27	-11.81% 1.12	0.00% 1.12	6.25% 1.19	-15.13% 1.01	-0.99% 1	-27.00% 0.73	-21.92% 0.57	19.30% 0.68	30.88% 0.89	8.99% 0.97	31.96% 1.28	6.67%	1.43
1999	4.69% 1.34	-3.73% 1.29	10.08% 1.42	1.41% 1.44	-5.56% 1.36	19.85% 1.63	48.47% 2.42	0.83% 2.44	-17.62% 2.01	-1.99% 1.97	-23.86% 1.5	12.67% 1.69	32.03%	1.68
2000	-13.61% 1.46	63.70% 2.39	-17.15% 1.98	-14.65% 1.69	1.18% 1.71	29.82% 2.22	4.50% 2.32	45.69% 3.38	1.48% 3.43	-21.57% 2.69	-5.58% 2.54	1.97% 2.59	53.25%	1.97
2001	-18.15% 2.12	10.38% 2.34	-13.25% 2.03	50.74% 3.06	5.56% 3.23	12.69% 3.64	-11.81% 3.21	18.07% 3.79	-7.39% 3.51	11.97% 3.93	14.76% 4.51	-8.87% 4.11	58.69%	2.31
2002	-0.49% 4.09	7.58% 4.4	2.27% 4.5	-13.56% 3.89	14.65% 4.46	-7.85% 4.11	-7.30% 3.81	5.25% 4.01	4.49% 4.19	3.58% 4.34	13.59% 4.93	-13.79% 4.25	3.41%	2.71
2003	2.59% 4.36	-2.52% 4.25	23.53% 5.25	9.90% 5.77	13.17% 6.53	6.28% 6.94	22.91% 8.53	-2.23% 8.34	-15.95% 7.01	-2.71% 6.82	7.62% 7.34	-0.82% 7.28	71.29%	3.18
2004	-5.91% 6.85	-1.02% 6.78	2.21% 6.93	9.96% 7.62	7.22% 8.17	2.57% 8.38	-3.58% 8.08	6.93% 8.64	8.22% 9.35	-7.38% 8.66	-0.58% 8.61	1.63% 8.75	20.19%	3.73
2005	-5.49% 8.27	4.47% 8.64	3.59% 8.95	3.69% 9.28	9.91% 10.2	7.84% 11	1.82% 11.2	-4.02% 10.75	13.40% 12.19	-3.12% 11.81	7.28% 12.67	3.71% 13.14	50.17%	4.37
2006	15.83% 15.22	2.30% 15.57	-0.06% 15.56	-7.58% 14.38	-0.35% 14.33	3.21% 14.79	3.99% 15.38	3.06% 15.85	8.45% 17.19	0.23% 17.23	-4.29% 16.49	-1.58% 16.23	23.52%	5.13
2007	-0.92% 16.08	11.26% 17.89	6.88% 19.12	6.85% 20.43	1.27% 20.69	-6.23% 19.4	-4.07% 18.61	-2.31% 18.18	12.38% 20.43	13.02% 23.09	0.78% 23.27	-1.16% 23	41.71%	6.02
2008	-0.70% 22.84	3.59% 23.66	8.88% 25.76	0.47% 25.88	6.88% 27.66	-4.27% 26.48	1.93% 26.99	-2.41% 26.34	-13.36% 22.82	0.44% 22.92	-2.27% 22.4	14.15% 25.57	11.17%	7.06
2009	-0.70% 25.39	-11.78% 22.4	3.39% 23.16	-1.12% 22.9	-5.90% 21.55	8.68% 23.42	4.48% 24.47	-7.93% 22.53	3.20% 23.25	-8.52% 21.27	8.42% 23.06	-6.16% 21.64	-15.37%	8.28
2010	11.55% 24.14	-1.37% 23.81	-4.49% 22.74	-12.71% 19.85	-9.52% 17.96	-4.57% 17.14	-2.80% 16.66	-4.50% 15.91	11.94% 17.81	11.34% 19.83	-7.97% 18.25	-0.71% 18.12	-16.27%	9.71
2011	5.91% 19.19	1.56% 19.49	8.98% 21.24	-8.57% 19.42	7.47% 20.87	-0.81% 20.7	2.32% 21.18	-5.85% 19.94	-2.71% 19.4	7.37% 20.83	-4.37% 19.92	2.76% 20.47	12.97%	11.39
2012	19.35% 24.43	-6.79% 22.77	7.29% 24.43	6.47% 26.01	-3.96% 24.98	2.64% 25.64	5.97% 27.17	6.15% 28.84	15.01% 33.17	1.27% 33.59	11.64% 37.5	-2.08% 36.72	79.38%	13.36
2013	7.43% 39.45	8.29% 42.72	14.56% 48.94	3.47% 50.64	7.58% 54.48	-5.89% 51.27	19.76% 61.4	-1.84% 60.27	4.31% 62.87	13.22% 71.18	5.10% 74.81	0.39% 75.1	104.52%	15.67
2014	7.39% 80.65	2.65% 82.79	-14.41% 70.86	10.77% 78.49	3.47% 81.21	2.09% 82.91	10.42% 91.55	17.49% 107.56	-1.03% 106.45	5.21% 112	-10.43% 100.32	-6.04% 94.26	25.51%	18.38
2015	11.21% 104.83	-1.24% 103.53	-5.22% 98.13	2.43% 100.51	11.70% 112.27	4.28% 117.08	0.67% 117.86	-10.85% 105.07	-6.55% 98.19	10.12% 108.13	-2.01% 105.96	-4.50% 101.19	7.35%	21.56
2016	-17.98% 83	5.12% 87.25	5.28% 91.86	-3.97% 88.21	-1.30% 87.06	-4.18% 83.42	-4.74% 79.47	-1.37% 78.38	0.94% 79.12	-6.94% 73.63	0.10% 73.7	-2.84% 71.61	-29.23%	25.29
2017	1.17% 72.45	-2.72% 70.48	-3.63% 67.92	0.93% 68.55	-5.34% 64.89	9.08% 70.78	7.50% 76.09	10.01% 83.71	-3.21% 81.02	-7.48% 74.96	-0.24% 74.78	-4.20% 71.64	0.04%	29.66
2018	16.97% 83.8	-6.05% 78.73	-4.24% 75.39	-4.19% 72.23	-6.69% 67.4	5.10% 70.84	9.87% 77.83	-2.70% 75.73	1.95% 77.21	-11.70% 68.18	5.51% 71.94	-13.05% 62.55	-12.69%	34.79
2019	11.93% 70.01	-7.13% 65.02	-0.02% 65.01	0.05% 65.04	-4.29% 62.25	8.53% 67.56	-3.02% 65.52	-3.02% 63.54	-0.25% 63.38	0.52% 63.71	5.54% 67.24	-3.36% 64.98	3.88%	40.80
2020	-2.74% 63.2	9.75% 69.36	7.79% 74.76	12.36% 84	-7.35% 77.83	-1.14% 76.94	-9.63% 69.53	-4.00% 66.75	-5.33% 63.19	-7.98% 58.15	4.33% 60.67	-3.97% 58.26	-10.34%	47.85
2021	12.60% 65.6	-6.40% 61.4	5.26% 64.63	-1.79% 63.47	4.16% 66.11	4.16% 68.86	-0.83% 68.29	6.57% 72.78	-4.03% 69.85	-7.12% 64.88	6.24% 68.93	5.34% 72.61	24.63%	56.12
2022	-5.41% 68.68	-12.06% 60.4	-1.57% 59.45	-0.19% 59.34	9.29% 64.85	-4.69% 61.81	-3.33% 59.75	6.23% 63.47	-2.80% 61.69	27.18% 78.46	11.94% 87.83	-2.25% 85.85	18.23%	65.82
2023	-2.22% 83.94	-4.06% 80.53	3.03% 82.97	-0.92% 82.21	-6.41% 76.94	0.17% 77.07	-1.21% 76.14	0.45% 76.48	-2.01% 74.94	4.80% 78.54	-2.47% 76.6	5.76% 81.01	-5.64%	77.19
2024	-3.39% 78.26	-7.87% 72.1	1.60% 73.25	-10.99% 65.2	-1.43% 64.27	6.75% 68.61	10.86% 76.06	3.87% 79	6.13% 83.84	5.94% 88.82	4.23% 92.58	-0.23% 92.37	14.02%	90.53
2025	5.23% 97.2	17.60% 114.31	-1.98% 112.05	-4.92% 106.54	3.32% 110.08								19.17%	106.17

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.79	14 Mar 2025
Cash Dividend	0.77	13 Dec 2024
Cash Dividend	0.77	13 Sep 2024
Cash Dividend	0.77	14 Jun 2024
Cash Dividend	0.77	14 Mar 2024
Cash Dividend	0.75	14 Dec 2023
Cash Dividend	0.75	14 Sep 2023
Cash Dividend	0.75	14 Jun 2023
Cash Dividend	0.75	14 Mar 2023
Cash Dividend	0.73	14 Dec 2022
Cash Dividend	0.73	14 Sep 2022
Cash Dividend	0.73	14 Jun 2022
Cash Dividend	0.73	14 Mar 2022
Cash Dividend	0.71	14 Dec 2021
Cash Dividend	0.71	14 Sep 2021
Cash Dividend	0.71	14 Jun 2021
Cash Dividend	0.71	12 Mar 2021
Cash Dividend	0.68	14 Dec 2020
Cash Dividend	0.68	14 Sep 2020
Cash Dividend	0.68	11 Jun 2020
Cash Dividend	0.68	12 Mar 2020
Cash Dividend	0.63	12 Dec 2019
Cash Dividend	0.63	12 Sep 2019
Cash Dividend	0.63	13 Jun 2019
Cash Dividend	0.63	14 Mar 2019
Cash Dividend	0.57	13 Dec 2018
Cash Dividend	0.57	13 Sep 2018
Cash Dividend	0.57	14 Jun 2018
Cash Dividend	0.57	15 Mar 2018
Cash Dividend	0.52	14 Dec 2017
Cash Dividend	0.52	14 Sep 2017
Cash Dividend	0.52	14 Jun 2017
Cash Dividend	0.52	14 Mar 2017
Cash Dividend	0.47	13 Dec 2016
Cash Dividend	0.47	14 Sep 2016
Cash Dividend	0.47	14 Jun 2016
Cash Dividend	0.43	14 Mar 2016
Cash Dividend	0.43	14 Dec 2015
Cash Dividend	0.43	14 Sep 2015
Cash Dividend	0.43	12 Jun 2015

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	28 Jan 2013
Split	2:1	25 Jun 2007
Split	2:1	07 Sep 2004
Split	2:1	08 Mar 2002
Split	2:1	22 Feb 2001

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
30 May 2025	110.08	111.62	111.62	109.58	-1.03	-0.93%
29 May 2025	111.11	108.59	111.24	108.12	2.67	2.46%
28 May 2025	108.44	109.12	109.45	107.23	-0.65	-0.60%
27 May 2025	109.09	108.30	109.55	108.04	1.72	1.60%
23 May 2025	107.37	105.85	107.84	105.58	0.63	0.59%
22 May 2025	106.74	107.25	107.95	106.13	-0.98	-0.91%
21 May 2025	107.72	108.11	108.77	107.39	-1.39	-1.27%
20 May 2025	109.11	105.76	109.26	105.76	2.95	2.78%
19 May 2025	106.16	103.00	106.25	102.84	3.66	3.57%
16 May 2025	102.50	100.61	102.55	100.23	2.16	2.15%
15 May 2025	100.34	99.53	100.62	97.86	1.96	1.99%
14 May 2025	98.38	100.93	101.73	98.08	-3.05	-3.01%
13 May 2025	101.43	102.56	102.83	100.73	-2.39	-2.30%
12 May 2025	103.82	96.79	104.66	96.19	6.91	7.13%
09 May 2025	96.91	98.07	98.65	96.20	-1.25	-1.27%
08 May 2025	98.16	97.25	98.44	95.30	-0.74	-0.75%
07 May 2025	98.90	97.87	99.70	97.33	1.02	1.04%
06 May 2025	97.88	102.33	102.73	97.33	-4.93	-4.80%
05 May 2025	102.81	103.72	103.85	102.46	-0.87	-0.84%
02 May 2025	103.68	104.87	105.17	102.48	0.43	0.42%
01 May 2025	103.25	105.51	105.86	103.16	-3.29	-3.09%
30 Apr 2025	106.54	105.33	106.81	103.80	2.33	2.24%
29 Apr 2025	104.21	105.68	107.17	104.11	-2.13	-2.00%
28 Apr 2025	106.34	103.86	106.54	103.14	3.17	3.07%
25 Apr 2025	103.17	102.68	104.20	93.37	-2.98	-2.81%
24 Apr 2025	106.15	106.11	107.56	105.74	-0.23	-0.22%
23 Apr 2025	106.38	105.95	106.64	99.32	0.87	0.82%
22 Apr 2025	105.51	104.90	106.44	104.78	1.18	1.13%
21 Apr 2025	104.33	104.10	105.23	103.09	-0.21	-0.20%
17 Apr 2025	104.54	104.74	105.75	103.52	-0.34	-0.32%
16 Apr 2025	104.88	105.93	106.40	104.35	-0.80	-0.76%
15 Apr 2025	105.68	106.40	106.50	104.87	-0.82	-0.77%
14 Apr 2025	106.50	103.98	107.18	103.98	2.87	2.77%
11 Apr 2025	103.63	102.18	104.79	100.76	2.23	2.20%
10 Apr 2025	101.40	104.82	105.00	99.25	-3.85	-3.66%
09 Apr 2025	105.25	97.97	107.46	97.32	2.06	2.00%
08 Apr 2025	103.19	105.40	107.47	101.80	-2.33	-2.21%
07 Apr 2025	105.52	104.75	109.00	103.32	-1.73	-1.61%
04 Apr 2025	107.25	110.51	112.87	107.12	-5.14	-4.57%
03 Apr 2025	112.39	113.02	114.75	112.28	0.50	0.45%
02 Apr 2025	111.89	111.13	112.02	110.47	0.61	0.55%
01 Apr 2025	111.28	112.00	112.86	110.71	-0.77	-0.69%
31 Mar 2025	112.05	109.67	112.46	109.60	0.26	0.23%
28 Mar 2025	111.79	111.15	112.38	109.65	0.63	0.57%
27 Mar 2025	111.16	110.00	111.81	109.74	1.89	1.73%
26 Mar 2025	109.27	107.99	110.46	107.90	1.38	1.28%
25 Mar 2025	107.89	106.74	107.95	106.30	1.15	1.08%
24 Mar 2025	106.74	107.01	107.39	106.10	-0.34	-0.32%
21 Mar 2025	107.08	105.16	107.42	104.92	1.21	1.14%
20 Mar 2025	105.87	106.83	106.83	104.70	-1.64	-1.53%
19 Mar 2025	107.51	109.69	109.72	105.80	-2.72	-2.47%
18 Mar 2025	110.23	112.19	112.20	109.84	-2.03	-1.81%
17 Mar 2025	112.26	110.53	112.56	109.46	0.82	0.74%
14 Mar 2025	111.44	112.89	113.36	110.90	-1.91	-1.69%
13 Mar 2025	113.35	113.79	115.47	112.70	-0.64	-0.56%
12 Mar 2025	113.99	113.15	114.87	112.82	-0.44	-0.38%
11 Mar 2025	114.43	116.65	116.98	113.92	-2.78	-2.37%
10 Mar 2025	117.21	117.00	119.96	116.78	-0.20	-0.17%
07 Mar 2025	117.41	115.65	118.42	114.79	1.37	1.18%
06 Mar 2025	116.04	115.46	116.31	114.61	0.60	0.52%
05 Mar 2025	115.44	114.74	117.21	114.50	0.70	0.61%
04 Mar 2025	114.74	117.25	117.39	113.58	-1.25	-1.08%
03 Mar 2025	115.99	114.89	117.16	114.68	1.68	1.47%
28 Feb 2025	114.31	112.15	114.77	111.81	2.32	2.07%
27 Feb 2025	111.99	110.33	112.57	110.05	1.53	1.39%
26 Feb 2025	110.46	110.71	111.07	108.40	-1.07	-0.96%
25 Feb 2025	111.53	111.10	112.11	110.10	0.50	0.45%
24 Feb 2025	111.03	109.57	111.99	109.45	1.08	0.98%
21 Feb 2025	109.95	110.73	111.03	109.77	-0.08	-0.07%
20 Feb 2025	110.03	107.78	110.11	107.43	2.38	2.21%
19 Feb 2025	107.65	105.23	107.81	105.20	2.40	2.28%
18 Feb 2025	105.25	104.25	106.58	104.00	1.17	1.12%
14 Feb 2025	104.08	105.80	106.69	103.92	-1.88	-1.77%
13 Feb 2025	105.96	104.84	106.43	103.82	2.65	2.57%
12 Feb 2025	103.31	101.74	104.71	100.83	7.17	7.46%
11 Feb 2025	96.14	95.33	96.28	95.03	0.66	0.69%
10 Feb 2025	95.48	96.04	96.17	94.56	-0.56	-0.58%
07 Feb 2025	96.04	97.76	98.33	95.90	-2.00	-2.04%
06 Feb 2025	98.04	99.54	99.59	97.85	-1.61	-1.62%
05 Feb 2025	99.65	98.48	100.51	98.01	1.66	1.69%
04 Feb 2025	97.99	98.38	98.47	97.05	-0.39	-0.40%
03 Feb 2025	98.38	97.03	99.45	96.74	1.18	1.21%
31 Jan 2025	97.20	96.73	98.37	96.43	0.25	0.26%
30 Jan 2025	96.95	96.56	96.97	95.44	1.36	1.42%
29 Jan 2025	95.59	94.40	95.93	94.08	1.74	1.85%
28 Jan 2025	93.85	95.00	96.70	93.81	-1.50	-1.57%
27 Jan 2025	95.35	93.10	95.84	93.10	2.28	2.45%
24 Jan 2025	93.07	92.36	94.00	92.26	0.15	0.16%
23 Jan 2025	92.92	93.03	93.29	92.21	-0.12	-0.13%
22 Jan 2025	93.04	92.63	93.31	91.84	0.08	0.09%
21 Jan 2025	92.96	92.06	93.90	92.06	1.12	1.22%
17 Jan 2025	91.84	92.01	92.80	91.69	0.19	0.21%
16 Jan 2025	91.65	92.26	93.07	90.82	-0.73	-0.79%
15 Jan 2025	92.38	91.35	92.66	91.04	1.38	1.52%
14 Jan 2025	91.00	90.59	91.48	89.83	1.06	1.18%
13 Jan 2025	89.94	90.30	90.37	89.02	0.06	0.07%
10 Jan 2025	89.88	90.19	91.43	88.57	0.74	0.83%
08 Jan 2025	89.14	90.68	90.68	89.00	-1.49	-1.64%
07 Jan 2025	90.63	90.89	91.51	90.51	-0.60	-0.66%
06 Jan 2025	91.23	90.75	91.53	90.33	-0.18	-0.20%
03 Jan 2025	91.41	92.19	92.34	91.31	-0.47	-0.51%
02 Jan 2025	91.88	92.62	92.83	91.40	-0.49	-0.53%
31 Dec 2024	92.37	92.59	92.98	91.78	0.36	0.39%
30 Dec 2024	92.01	93.93	94.00	91.72	-2.10	-2.23%
27 Dec 2024	94.11	93.43	94.38	93.43	-0.30	-0.32%
26 Dec 2024	94.41	93.17	94.55	92.98	0.46	0.49%
24 Dec 2024	93.95	93.00	94.05	92.10	0.55	0.59%
23 Dec 2024	93.40	92.62	93.52	91.79	0.83	0.90%
20 Dec 2024	92.57	90.92	93.29	90.71	1.48	1.62%
19 Dec 2024	91.09	90.40	91.48	90.27	0.40	0.44%
18 Dec 2024	90.69	92.72	93.50	90.59	-2.11	-2.27%
17 Dec 2024	92.80	91.88	93.59	91.88	0.75	0.81%
16 Dec 2024	92.05	91.96	93.26	91.90	0.19	0.21%
13 Dec 2024	91.86	91.66	92.11	89.15	-0.52	-0.56%
12 Dec 2024	92.38	92.46	93.22	91.44	0.00	0.00%
11 Dec 2024	92.38	92.40	94.65	91.94	0.04	0.04%
10 Dec 2024	92.34	91.35	92.95	90.64	1.75	1.93%
09 Dec 2024	90.59	91.86	92.15	90.50	-1.54	-1.67%
06 Dec 2024	92.13	93.50	94.22	92.03	-1.26	-1.35%
05 Dec 2024	93.39	91.60	94.27	91.60	1.80	1.97%
04 Dec 2024	91.59	92.59	92.60	89.86	-0.90	-0.97%
03 Dec 2024	92.49	93.81	94.39	92.46	-1.53	-1.63%
02 Dec 2024	94.02	92.53	94.36	92.49	1.44	1.56%
29 Nov 2024	92.58	92.84	93.16	92.33	0.17	0.18%
27 Nov 2024	92.41	91.44	92.90	91.44	1.06	1.16%
26 Nov 2024	91.35	90.34	91.68	89.63	0.86	0.95%
25 Nov 2024	90.49	90.75	91.37	89.50	0.30	0.33%
22 Nov 2024	90.19	89.81	90.49	89.27	0.43	0.48%
21 Nov 2024	89.76	89.07	89.94	88.07	1.13	1.27%
20 Nov 2024	88.63	88.11	89.08	87.77	0.88	1.00%
19 Nov 2024	87.75	87.63	88.60	86.08	-0.71	-0.80%
18 Nov 2024	88.46	88.39	89.04	87.63	0.06	0.07%
15 Nov 2024	88.40	91.71	91.99	88.21	-3.71	-4.03%
14 Nov 2024	92.11	92.31	92.66	91.30	-0.52	-0.56%
13 Nov 2024	92.63	94.13	94.21	91.63	-1.72	-1.82%
12 Nov 2024	94.35	96.35	96.84	94.23	-2.68	-2.76%
11 Nov 2024	97.03	96.40	98.90	96.30	0.46	0.48%
08 Nov 2024	96.57	96.05	97.32	94.91	-1.33	-1.36%
07 Nov 2024	97.90	94.00	98.32	93.51	6.21	6.77%
06 Nov 2024	91.69	91.00	91.98	90.50	1.47	1.63%
05 Nov 2024	90.22	89.64	90.39	89.01	0.38	0.42%
04 Nov 2024	89.84	89.49	90.71	89.37	0.33	0.37%
01 Nov 2024	89.51	88.31	89.57	88.19	0.69	0.78%
31 Oct 2024	88.82	87.94	89.28	87.74	0.53	0.60%
30 Oct 2024	88.29	87.90	88.37	87.48	0.21	0.24%
29 Oct 2024	88.08	88.38	88.52	86.81	-0.68	-0.77%
28 Oct 2024	88.76	89.24	89.42	88.52	-0.24	-0.27%
25 Oct 2024	89.00	89.45	89.74	88.45	0.22	0.25%
24 Oct 2024	88.78	87.72	89.22	87.62	1.55	1.78%
23 Oct 2024	87.23	88.15	88.39	87.14	-0.93	-1.05%
22 Oct 2024	88.16	85.68	88.36	85.60	1.87	2.17%
21 Oct 2024	86.29	86.64	87.27	85.92	-0.43	-0.50%
18 Oct 2024	86.72	86.79	87.17	86.01	-0.64	-0.73%
17 Oct 2024	87.36	86.92	87.65	86.59	0.61	0.70%
16 Oct 2024	86.75	85.83	86.82	85.83	0.93	1.08%
15 Oct 2024	85.82	85.18	86.64	84.80	0.77	0.91%
14 Oct 2024	85.05	84.92	85.34	84.34	0.10	0.12%
11 Oct 2024	84.95	84.86	84.98	84.17	0.28	0.33%
10 Oct 2024	84.67	85.83	85.94	84.59	-1.47	-1.71%
09 Oct 2024	86.14	85.18	86.85	85.06	0.93	1.09%
08 Oct 2024	85.21	84.52	85.39	84.32	0.78	0.92%
07 Oct 2024	84.43	85.05	85.66	84.34	-0.16	-0.19%
04 Oct 2024	84.59	84.34	84.96	83.98	0.42	0.50%
03 Oct 2024	84.17	84.25	84.93	84.01	-0.57	-0.67%
02 Oct 2024	84.74	83.33	85.43	83.10	0.80	0.95%
01 Oct 2024	83.94	83.82	83.98	82.82	0.10	0.12%
30 Sep 2024	83.84	83.15	84.25	83.14	0.23	0.28%
27 Sep 2024	83.61	83.23	84.33	83.04	0.57	0.69%
26 Sep 2024	83.04	82.02	83.12	81.83	0.83	1.01%
25 Sep 2024	82.21	83.94	83.99	82.15	-1.58	-1.89%
24 Sep 2024	83.79	83.79	84.28	83.34	-0.20	-0.24%
23 Sep 2024	83.99	84.25	84.46	83.48	0.05	0.06%
20 Sep 2024	83.94	83.26	83.99	82.75	0.04	0.05%
19 Sep 2024	83.90	84.39	84.65	83.43	0.01	0.01%
18 Sep 2024	83.89	83.37	84.52	82.76	0.84	1.01%
17 Sep 2024	83.05	83.06	83.34	82.38	-0.11	-0.13%
16 Sep 2024	83.16	83.00	83.58	82.52	0.35	0.42%
13 Sep 2024	82.81	81.95	83.17	81.57	-0.35	-0.42%
12 Sep 2024	83.16	83.02	84.89	81.98	2.22	2.74%
11 Sep 2024	80.94	81.14	81.20	79.64	-0.50	-0.61%
10 Sep 2024	81.44	79.17	81.56	78.73	2.27	2.87%
09 Sep 2024	79.17	78.40	80.20	78.36	0.45	0.57%
06 Sep 2024	78.72	79.11	79.21	78.26	-0.05	-0.06%
05 Sep 2024	78.77	78.95	79.32	77.74	-0.36	-0.45%
04 Sep 2024	79.13	79.67	80.00	78.72	-0.57	-0.72%
03 Sep 2024	79.70	79.79	80.44	79.40	0.70	0.89%
30 Aug 2024	79.00	79.43	80.25	78.60	-0.45	-0.57%
29 Aug 2024	79.45	78.93	79.65	78.25	0.89	1.13%
28 Aug 2024	78.56	77.46	79.45	77.23	1.56	2.03%
27 Aug 2024	77.00	77.21	77.46	76.69	0.04	0.05%
26 Aug 2024	76.96	76.80	77.43	76.42	0.24	0.31%
23 Aug 2024	76.72	76.09	77.12	75.91	0.82	1.08%
22 Aug 2024	75.90	75.57	76.26	75.35	0.77	1.02%
21 Aug 2024	75.13	74.85	75.38	74.80	0.38	0.51%
20 Aug 2024	74.75	74.54	74.90	74.34	0.30	0.40%
19 Aug 2024	74.45	73.34	74.52	73.27	0.67	0.91%
16 Aug 2024	73.78	73.94	74.24	72.89	-0.56	-0.75%
15 Aug 2024	74.34	74.38	75.01	73.75	0.20	0.27%
14 Aug 2024	74.14	73.51	74.35	72.99	0.16	0.22%
13 Aug 2024	73.98	72.95	74.25	72.67	0.99	1.36%
12 Aug 2024	72.99	73.34	73.49	72.43	-0.67	-0.91%
09 Aug 2024	73.66	74.94	76.25	72.81	-1.93	-2.55%
08 Aug 2024	75.59	74.05	75.75	73.77	1.59	2.15%
07 Aug 2024	74.00	74.51	75.32	73.95	-0.19	-0.26%
06 Aug 2024	74.19	74.50	75.51	74.15	-0.64	-0.86%
05 Aug 2024	74.83	76.88	77.18	74.29	-1.94	-2.53%
02 Aug 2024	76.77	77.79	78.21	75.54	0.28	0.37%
01 Aug 2024	76.49	76.11	77.21	75.81	0.43	0.57%
31 Jul 2024	76.06	77.89	77.97	75.87	-1.99	-2.55%
30 Jul 2024	78.05	77.42	78.45	76.62	0.32	0.41%
29 Jul 2024	77.73	77.12	77.98	76.81	0.72	0.93%
26 Jul 2024	77.01	76.03	78.29	75.74	0.50	0.65%
25 Jul 2024	76.51	74.75	77.34	74.38	3.01	4.10%
24 Jul 2024	73.50	71.66	73.60	71.42	2.33	3.27%
23 Jul 2024	71.17	71.95	72.29	70.78	-1.24	-1.71%
22 Jul 2024	72.41	72.89	73.32	72.02	-0.15	-0.21%
19 Jul 2024	72.56	73.51	73.74	71.96	-0.95	-1.29%
18 Jul 2024	73.51	72.60	74.92	72.50	0.21	0.29%
17 Jul 2024	73.30	72.01	73.98	72.01	1.66	2.32%
16 Jul 2024	71.64	70.33	72.05	70.33	0.83	1.17%
15 Jul 2024	70.81	70.40	71.25	70.21	0.85	1.21%
12 Jul 2024	69.96	70.25	70.68	69.91	-0.01	-0.01%
11 Jul 2024	69.97	68.22	70.30	68.14	1.22	1.77%
10 Jul 2024	68.75	67.83	68.86	67.65	0.99	1.46%
09 Jul 2024	67.76	67.10	67.97	66.34	0.21	0.31%
08 Jul 2024	67.55	67.86	68.18	67.03	0.86	1.29%
05 Jul 2024	66.69	66.62	66.93	66.01	0.10	0.15%
03 Jul 2024	66.59	68.24	68.33	66.58	-1.81	-2.65%
02 Jul 2024	68.40	68.30	68.49	67.58	-0.24	-0.35%
01 Jul 2024	68.64	68.63	69.99	68.50	0.03	0.04%
28 Jun 2024	68.61	68.83	69.00	68.06	-0.22	-0.32%
27 Jun 2024	68.83	69.14	69.59	68.52	-0.48	-0.69%
26 Jun 2024	69.31	69.19	70.23	68.90	-0.30	-0.43%
25 Jun 2024	69.61	70.64	71.48	69.53	-1.12	-1.58%
24 Jun 2024	70.73	71.00	72.07	70.56	0.06	0.08%
21 Jun 2024	70.67	71.55	72.18	69.56	2.18	3.18%
20 Jun 2024	68.49	65.03	69.47	64.86	5.34	8.46%
18 Jun 2024	63.15	64.17	64.34	62.69	-1.12	-1.74%
17 Jun 2024	64.27	64.75	64.94	64.00	-0.79	-1.21%
14 Jun 2024	65.06	62.75	65.62	62.71	1.50	2.36%
13 Jun 2024	63.56	64.06	64.17	63.50	-0.78	-1.21%
12 Jun 2024	64.34	65.00	65.22	63.86	-0.55	-0.85%
11 Jun 2024	64.89	64.65	64.90	64.25	-0.36	-0.55%
10 Jun 2024	65.25	64.56	65.28	64.04	0.55	0.85%
07 Jun 2024	64.70	63.82	64.92	63.56	0.85	1.33%
06 Jun 2024	63.85	63.80	64.29	63.50	-0.03	-0.05%
05 Jun 2024	63.88	64.18	64.42	63.31	-0.28	-0.44%
04 Jun 2024	64.16	63.54	64.60	63.20	0.73	1.15%
03 Jun 2024	63.43	64.30	64.89	63.18	-0.84	-1.31%
31 May 2024	64.27	62.72	64.30	62.07	0.19	0.30%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-03-31
Amortization Cash Flow		1721000000.0	1780000000.0	2339000000.0	2386000000.0	2389000000.0
Amortization Of Intangibles		1721000000.0	1780000000.0	2339000000.0	2386000000.0	2389000000.0
Asset Impairment Charge		0.0	2700000000.0	50000000.0	4180000000.0	1750000000.0
Beginning Cash Position		5997000000.0	5338000000.0	5412000000.0	6085000000.0	4718000000.0
Capital Expenditure		-579000000.0	-728000000.0	-585000000.0	-523000000.0	-522000000.0
Capital Expenditure Reported		-579000000.0	-728000000.0	-585000000.0	-523000000.0
Cash Dividends Paid		-3605000000.0	-3709000000.0	-3809000000.0	-3918000000.0	-3938000000.0
Cash Flow From Continuing Financing Activities		-8877000000.0	-6469000000.0	-5126000000.0	-3433000000.0	-5499000000.0
Cash Flow From Continuing Investing Activities		-3131000000.0	-2466000000.0	-2266000000.0	-3449000000.0	-1660000000.0
Cash Flow From Continuing Operating Activities		11384000000.0	9072000000.0	8005000000.0	10828000000.0	10367000000.0
Change In Account Payable		-118000000.0	226000000.0	-347000000.0	290000000.0	113000000.0
Change In Accrued Expense		689000000.0	-775000000.0	458000000.0	108000000.0	39000000.0
Change In Income Tax Payable	-778000000.0	-364000000.0	-568000000.0
Change In Inventory		11000000.0	-310000000.0	-842000000.0	-426000000.0	-604000000.0
Change In Other Working Capital		-361000000.0	-364000000.0	-1768000000.0	-732000000.0	-1076000000.0
Change In Payable		-118000000.0	226000000.0	-347000000.0	290000000.0	113000000.0
Change In Payables And Accrued Expense		571000000.0	-549000000.0	111000000.0	398000000.0	152000000.0
Change In Prepaid Assets		-45000000.0	-134000000.0	39000000.0	-259000000.0	-210000000.0
Change In Receivables		313000000.0	-406000000.0	157000000.0	139000000.0	284000000.0
Change In Tax Payable	-778000000.0	-364000000.0	-568000000.0
Change In Working Capital		489000000.0	-1763000000.0	-2303000000.0	-880000000.0	-1454000000.0
Changes In Account Receivables		313000000.0	-406000000.0	157000000.0	139000000.0	284000000.0
Changes In Cash		-624000000.0	137000000.0	616000000.0	3946000000.0	3211000000.0
Common Stock Dividend Paid		-3605000000.0	-3709000000.0	-3809000000.0	-3918000000.0	-3938000000.0
Common Stock Issuance		169000000.0	309000000.0	232000000.0	422000000.0	528000000.0
Common Stock Payments		-546000000.0	-1396000000.0	-1000000000.0	-1150000000.0	-1480000000.0
Deferred Income Tax		-116000000.0	-1552000000.0	-962000000.0	-1844000000.0	-1320000000.0
Deferred Tax		-116000000.0	-1552000000.0	-962000000.0	-1844000000.0	-1320000000.0
Depreciation		329000000.0	323000000.0	354000000.0	381000000.0	384000000.0
Depreciation Amortization Depletion		2050000000.0	2103000000.0	2693000000.0	2767000000.0	2773000000.0
Depreciation And Amortization		2050000000.0	2103000000.0	2693000000.0	2767000000.0	2773000000.0
Effect Of Exchange Rate Changes		-35000000.0	-63000000.0	57000000.0	-40000000.0	-3000000.0
End Cash Position		5338000000.0	5412000000.0	6085000000.0	9991000000.0	7929000000.0
Financing Cash Flow		-8877000000.0	-6469000000.0	-5125000000.0	-3433000000.0	-5498000000.0
Free Cash Flow		10805000000.0	8344000000.0	7421000000.0	10305000000.0	9844000000.0
Gain Loss On Investment Securities		610000000.0	657000000.0	167000000.0	274000000.0	686000000.0
Income Tax Paid Supplemental Data		2509000000.0	3136000000.0	3990000000.0	2779000000.0
Interest Paid Supplemental Data		979000000.0	907000000.0	891000000.0	951000000.0
Investing Cash Flow		-3131000000.0	-2466000000.0	-2265000000.0	-3449000000.0	-1657000000.0
Issuance Of Capital Stock		169000000.0	309000000.0	232000000.0	422000000.0	528000000.0
Issuance Of Debt		0.0	0.0	1980000000.0	3464000000.0
Long Term Debt Issuance		0.0	0.0	1980000000.0	3464000000.0
Long Term Debt Payments		-4750000000.0	-1500000000.0	-2250000000.0	-1970000000.0	-3732000000.0
Net Business Purchase And Sale		-1584000000.0	-1797000000.0	-1152000000.0	-4840000000.0	-1070000000.0
Net Common Stock Issuance		-377000000.0	-1087000000.0	-768000000.0	-728000000.0	-952000000.0
Net Income From Continuing Operations		6201000000.0	4566000000.0	5613000000.0	480000000.0	5965000000.0
Net Investment Purchase And Sale		-987000000.0	60000000.0	-528000000.0	1856000000.0	-98000000.0
Net Issuance Payments Of Debt		-4750000000.0	-1500000000.0	-270000000.0	1494000000.0	-268000000.0
Net Long Term Debt Issuance		-4750000000.0	-1500000000.0	-270000000.0	1494000000.0	-268000000.0
Net Other Financing Charges		-145000000.0	-173000000.0	-278000000.0	-281000000.0	-340000000.0
Net Other Investing Changes	-171000000.0	19000000.0	-1000000.0		58000000.0	33000000.0
Operating Cash Flow		11384000000.0	9072000000.0	8006000000.0	10828000000.0	10366000000.0
Operating Gains Losses		610000000.0	657000000.0	167000000.0	274000000.0	686000000.0
Other Non Cash Items		1515000000.0	1724000000.0	1982000000.0	5016000000.0	1109000000.0
Purchase Of Business		-1584000000.0	-1797000000.0	-1152000000.0	-4840000000.0	-1070000000.0
Purchase Of Investment		-3897000000.0	-1942000000.0	-2372000000.0	-736000000.0	-98000000.0
Repayment Of Debt		-4750000000.0	-1500000000.0	-2250000000.0	-1970000000.0	-3732000000.0
Repurchase Of Capital Stock		-546000000.0	-1396000000.0	-1000000000.0	-1150000000.0	-1480000000.0
Sale Of Investment		2910000000.0	2002000000.0	1844000000.0	2592000000.0	0.0
Stock Based Compensation		635000000.0	637000000.0	766000000.0	835000000.0	857000000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 20.80%

- CAGR 17.28%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator