Currency
1.96%
CAGR (3 year)
2.67%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
223.95
Low
219.82
Returns
0.47%

Historical Data

 - CAGR 12.98%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2011


-3.61%
40
-8.58%
36.57
-5.66%
34.5
-2.96%
33.48
-10.57%
29.94
-18.74%
24.33
21.25%
29.5
7.63%
31.75
-1.48%
31.28
40.00
2012 20.46%
37.68
-4.78%
35.88
12.15%
40.24
-1.96%
39.45
-6.77%
36.78
9.41%
40.24
-3.11%
38.99
2.77%
40.07
4.94%
42.05
0.78%
42.38
-3.61%
40.85
6.10%
43.34
38.55% 45.19
2013 2.22%
44.3
8.44%
48.04
11.01%
53.33
-0.81%
52.9
4.39%
55.22
2.28%
56.48
10.09%
62.18
1.83%
63.32
6.44%
67.4
6.16%
71.55
14.93%
82.23
9.46%
90.01
107.68% 51.06
2014 5.57%
95.02
6.64%
101.33
0.92%
102.26
0.72%
103
-3.08%
99.83
-5.25%
94.59
-3.88%
90.92
12.31%
102.11
2.06%
104.21
1.54%
105.82
2.98%
108.97
3.20%
112.46
24.94% 57.69
2015 3.68%
116.6
21.21%
141.33
-0.83%
140.15
-6.11%
131.59
-5.78%
123.99
-9.19%
112.59
4.28%
117.41
-4.11%
112.58
-4.82%
107.15
11.94%
119.94
9.15%
130.92
-3.11%
126.85
12.80% 65.18
2016 0.81%
127.88
2.49%
131.06
4.49%
136.94
5.72%
144.77
5.97%
153.41
9.53%
168.03
2.71%
172.58
-4.29%
165.17
-7.11%
153.42
5.18%
161.36
10.78%
178.76
3.04%
184.19
45.20% 73.64
2017 5.30%
193.96
12.65%
218.5
-8.36%
200.24
0.32%
200.89
-2.53%
195.81
-4.93%
186.16
10.72%
206.11
3.81%
213.96
5.83%
226.44
2.82%
232.83
3.80%
241.67
-2.47%
235.7
27.97% 83.20
2018 0.78%
237.54
10.30%
262.01
-1.62%
257.76
-5.64%
243.21
-9.10%
221.07
-1.94%
216.79
7.50%
233.05
4.90%
244.47
4.75%
256.08
-14.68%
218.48
-1.36%
215.5
-11.69%
190.31
-19.26% 94.00
2019 8.48%
206.45
1.43%
209.41
-1.06%
207.2
7.42%
222.58
-7.84%
205.12
9.57%
224.74
1.58%
228.3
-8.45%
209
1.33%
211.79
6.55%
225.66
11.53%
251.67
-0.31%
250.88
31.83% 106.20
2020 4.03%
261
-21.25%
205.53
-11.35%
182.21
5.05%
191.41
4.43%
199.89
-12.71%
174.49
-0.45%
173.71
-12.77%
151.52
-7.11%
140.75
4.78%
147.48
8.62%
160.19
6.42%
170.48
-32.05% 119.98
2021 -7.71%
157.33
11.81%
175.91
17.02%
205.85
3.14%
212.32
1.83%
216.21
-2.53%
210.75
-2.67%
205.13
-0.47%
204.17
-5.44%
193.06
5.01%
202.73
-12.44%
177.51
5.20%
186.74
9.54% 135.55
2022 0.25%
187.2
9.19%
204.4
-2.43%
199.44
6.67%
212.74
-1.07%
210.46
3.50%
217.82
-0.45%
216.84
6.19%
230.26
-3.80%
221.5
16.06%
257.07
-9.77%
231.96
-0.55%
230.68
23.53% 153.14
2023 -4.40%
220.54
-2.42%
215.2
-3.80%
207.02
-2.59%
201.66
-0.14%
201.38
13.02%
227.6
0.91%
229.67
-4.07%
220.32
-7.14%
204.58
7.45%
219.82
7.82%
237.02
9.54%
259.64
12.55% 173.02
2024 -0.28%
258.92
12.63%
291.62
-0.05%
291.47
-4.99%
276.93
-8.61%
253.1
-2.67%
246.33
13.66%
279.98
1.00%
282.77
-6.50%
264.38
-30.04%
184.96
7.01%
197.92
-4.52%
188.97
-27.22% 195.48
2025 4.39%
197.26
-10.99%
175.58
16.21%
204.04
12.89%
230.34
-3.16%
223.06







18.04% 220.85
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.35 30 May 2025
Cash Dividend 1.35 28 Feb 2025
Cash Dividend 1.35 29 Nov 2024
Cash Dividend 1.30 30 Aug 2024
Cash Dividend 1.30 31 May 2024
Cash Dividend 1.30 22 Feb 2024
Cash Dividend 1.30 22 Nov 2023
Cash Dividend 1.24 24 Aug 2023
Cash Dividend 1.24 25 May 2023
Cash Dividend 1.24 23 Feb 2023
Cash Dividend 1.24 23 Nov 2022
Cash Dividend 1.18 25 Aug 2022
Cash Dividend 1.18 26 May 2022
Cash Dividend 1.18 24 Feb 2022
Cash Dividend 1.18 24 Nov 2021
Cash Dividend 1.14 26 Aug 2021
Cash Dividend 1.14 27 May 2021
Cash Dividend 1.14 25 Feb 2021
Cash Dividend 1.14 25 Nov 2020
Cash Dividend 1.03 27 Aug 2020
Cash Dividend 1.03 28 May 2020
Cash Dividend 1.03 27 Feb 2020
Cash Dividend 1.03 27 Nov 2019
Cash Dividend 0.86 29 Aug 2019
Cash Dividend 0.86 23 May 2019
Cash Dividend 0.86 21 Feb 2019
Cash Dividend 0.86 29 Nov 2018
Cash Dividend 0.72 30 Aug 2018
Cash Dividend 0.72 24 May 2018
Cash Dividend 0.72 22 Feb 2018
Cash Dividend 0.72 22 Nov 2017
Cash Dividend 0.60 23 Aug 2017
Cash Dividend 0.60 24 May 2017
Cash Dividend 0.60 01 Mar 2017
Cash Dividend 0.60 22 Nov 2016
Cash Dividend 0.50 24 Aug 2016
Cash Dividend 0.50 25 May 2016
Cash Dividend 0.50 02 Mar 2016
Cash Dividend 0.50 24 Nov 2015
Cash Dividend 0.40 26 Aug 2015
Cash Dividend 0.40 27 May 2015
Cash Dividend 0.40 04 Mar 2015
Cash Dividend 0.40 25 Nov 2014
Cash Dividend 0.20 27 Aug 2014
Cash Dividend 0.20 28 May 2014
Cash Dividend 0.20 05 Mar 2014
Cash Dividend 0.20 26 Nov 2013
Cash Dividend 0.10 28 Aug 2013
Cash Dividend 0.10 29 May 2013
Cash Dividend 0.10 26 Feb 2013
Cash Dividend 0.10 28 Nov 2012
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 223.06221.74223.95219.82-0.62-0.28%
29 May 2025 223.68224.51225.14222.21-1.92-0.85%
28 May 2025 225.60228.65229.24225.25-2.24-0.98%
27 May 2025 227.84227.00228.02224.953.101.38%
23 May 2025 224.74222.20225.63221.350.250.11%
22 May 2025 224.49222.55226.11220.741.110.50%
21 May 2025 223.38228.01228.01222.87-4.64-2.03%
20 May 2025 228.02228.43230.00226.71-1.33-0.58%
19 May 2025 229.35229.55232.27227.75-0.70-0.30%
16 May 2025 230.05229.01230.44227.021.890.83%
15 May 2025 228.16227.36229.04224.325.052.26%
14 May 2025 223.11225.43225.69219.71-2.62-1.16%
13 May 2025 225.73229.38229.73224.73-4.01-1.75%
12 May 2025 229.74235.00235.60227.68-1.89-0.82%
09 May 2025 231.63235.00235.27230.22-1.32-0.57%
08 May 2025 232.95231.48234.63229.492.741.19%
07 May 2025 230.21231.61234.22230.16-2.69-1.15%
06 May 2025 232.90231.15233.78229.45-0.28-0.12%
05 May 2025 233.18231.61234.43228.943.161.37%
02 May 2025 230.02230.17232.85223.522.541.12%
01 May 2025 227.48237.86238.00222.02-2.86-1.24%
30 Apr 2025 230.34230.02230.97226.40-0.03-0.01%
29 Apr 2025 230.37227.05231.84227.052.020.88%
28 Apr 2025 228.35232.00232.35225.532.301.02%
25 Apr 2025 226.05222.36226.39222.364.151.87%
24 Apr 2025 221.90219.77222.25217.013.971.82%
23 Apr 2025 217.93219.00221.25215.460.710.33%
22 Apr 2025 217.22215.23219.61211.49-0.64-0.29%
21 Apr 2025 217.86218.32221.54215.36-1.62-0.74%
17 Apr 2025 219.48214.05220.39213.583.881.80%
16 Apr 2025 215.60216.24218.51213.65-2.38-1.09%
15 Apr 2025 217.98218.66221.51217.41-1.97-0.90%
14 Apr 2025 219.95216.69221.47213.414.211.95%
11 Apr 2025 215.74208.66218.78207.3614.857.39%
10 Apr 2025 200.89196.86203.77195.320.810.40%
09 Apr 2025 200.08182.88202.54182.7912.546.69%
08 Apr 2025 187.54192.99195.67184.464.232.31%
07 Apr 2025 183.31181.28190.10177.42-1.64-0.89%
04 Apr 2025 184.95194.14195.93184.60-14.27-7.16%
03 Apr 2025 199.22202.50206.93197.23-5.71-2.79%
02 Apr 2025 204.93200.00205.43198.952.731.35%
01 Apr 2025 202.20204.42205.29200.86-1.84-0.90%
31 Mar 2025 204.04204.01206.68202.29-1.28-0.62%
28 Mar 2025 205.32202.87205.83202.802.171.07%
27 Mar 2025 203.15203.57204.88200.75-0.12-0.06%
26 Mar 2025 203.27206.37207.15202.44-2.98-1.44%
25 Mar 2025 206.25205.49207.64204.210.360.17%
24 Mar 2025 205.89202.29206.73201.244.422.19%
21 Mar 2025 201.47201.52203.52199.01-0.24-0.12%
20 Mar 2025 201.71206.27206.41200.78-5.72-2.76%
19 Mar 2025 207.43208.09211.25206.71-1.14-0.55%
18 Mar 2025 208.57206.44210.00204.441.440.70%
17 Mar 2025 207.13196.61208.80196.6110.975.59%
14 Mar 2025 196.16196.40198.18194.830.650.33%
13 Mar 2025 195.51191.57198.14191.573.781.97%
12 Mar 2025 191.73194.37195.85188.01-3.28-1.68%
11 Mar 2025 195.01196.90196.90190.35-2.02-1.03%
10 Mar 2025 197.03193.34204.27193.151.060.54%
07 Mar 2025 195.97191.91197.84190.492.041.05%
06 Mar 2025 193.93191.91195.42187.390.340.18%
05 Mar 2025 193.59186.50195.25181.0121.2912.36%
04 Mar 2025 172.30170.05175.65167.70-0.38-0.22%
03 Mar 2025 172.68178.63178.96170.86-2.90-1.65%
28 Feb 2025 175.58173.16175.75171.561.300.75%
27 Feb 2025 174.28173.62175.88172.581.090.63%
26 Feb 2025 173.19175.79176.64172.08-2.29-1.30%
25 Feb 2025 175.48169.00175.91168.836.673.95%
24 Feb 2025 168.81171.67172.73168.76-1.48-0.87%
21 Feb 2025 170.29177.53178.29170.20-7.60-4.27%
20 Feb 2025 177.89174.34179.89173.784.122.37%
19 Feb 2025 173.77171.00174.52170.844.062.39%
18 Feb 2025 169.71165.00171.46164.698.445.23%
14 Feb 2025 161.27161.98163.39159.410.450.28%
13 Feb 2025 160.82165.00165.73160.69-2.67-1.63%
12 Feb 2025 163.49166.22167.92162.86-4.28-2.55%
11 Feb 2025 167.77167.50168.21165.55-0.50-0.30%
10 Feb 2025 168.27169.24173.00167.50-0.22-0.13%
07 Feb 2025 168.49162.02169.96161.968.745.47%
06 Feb 2025 159.75171.19175.00158.88-35.83-18.32%
05 Feb 2025 195.58197.36197.87194.12-0.18-0.09%
04 Feb 2025 195.76195.65197.54194.76-0.80-0.41%
03 Feb 2025 196.56195.05197.90191.61-0.70-0.35%
31 Jan 2025 197.26196.13198.22194.231.760.90%
30 Jan 2025 195.50193.27195.81190.882.611.35%
29 Jan 2025 192.89195.31197.04191.94-2.88-1.47%
28 Jan 2025 195.77203.20203.20193.79-7.22-3.56%
27 Jan 2025 202.99203.35206.60201.640.270.13%
24 Jan 2025 202.72203.71204.20201.84-1.42-0.70%
23 Jan 2025 204.14206.33207.17199.87-1.03-0.50%
22 Jan 2025 205.17207.51207.68204.86-3.44-1.65%
21 Jan 2025 208.61204.79209.24204.506.062.99%
17 Jan 2025 202.55202.50204.07200.581.530.76%
16 Jan 2025 201.02198.19202.32196.652.321.17%
15 Jan 2025 198.70200.37200.45196.691.270.64%
14 Jan 2025 197.43195.13197.55193.142.291.17%
13 Jan 2025 195.14190.55195.88189.045.122.69%
10 Jan 2025 190.02188.01190.40187.010.360.19%
08 Jan 2025 189.66188.97190.75186.250.610.32%
07 Jan 2025 189.05187.87191.10187.342.351.26%
06 Jan 2025 186.70189.29190.31186.30-1.38-0.73%
03 Jan 2025 188.08187.86188.94187.290.470.25%
02 Jan 2025 187.61189.84190.99187.09-1.36-0.72%
31 Dec 2024 188.97188.89190.83187.330.560.30%
30 Dec 2024 188.41188.26190.29186.36-2.01-1.06%
27 Dec 2024 190.42190.55192.41189.09-1.41-0.74%
26 Dec 2024 191.83192.11194.34191.68-0.63-0.33%
24 Dec 2024 192.46190.00192.47189.802.051.08%
23 Dec 2024 190.41190.20193.63188.58-0.04-0.02%
20 Dec 2024 190.45191.13197.94190.382.841.51%
19 Dec 2024 187.61194.43195.49187.39-6.83-3.51%
18 Dec 2024 194.44196.00206.12194.230.950.49%
17 Dec 2024 193.49196.45197.98193.20-4.78-2.41%
16 Dec 2024 198.27192.14199.17192.096.133.19%
13 Dec 2024 192.14190.30193.37190.301.290.68%
12 Dec 2024 190.85191.10193.42190.00-0.67-0.35%
11 Dec 2024 191.52191.26192.34187.750.540.28%
10 Dec 2024 190.98193.08193.42188.53-2.27-1.17%
09 Dec 2024 193.25187.90194.08187.885.302.82%
06 Dec 2024 187.95190.00191.34187.76-0.93-0.49%
05 Dec 2024 188.88193.23193.73188.60-4.02-2.08%
04 Dec 2024 192.90191.51194.82190.501.030.54%
03 Dec 2024 191.87194.90194.97190.67-2.97-1.52%
02 Dec 2024 194.84198.02198.02194.56-3.08-1.56%
29 Nov 2024 197.92198.20200.07196.90-1.45-0.73%
27 Nov 2024 199.37198.45201.45198.451.390.70%
26 Nov 2024 197.98198.02199.46196.49-0.90-0.45%
25 Nov 2024 198.88200.23202.34198.04-0.07-0.04%
22 Nov 2024 198.95196.00200.77195.463.651.87%
21 Nov 2024 195.30191.90195.60190.005.052.65%
20 Nov 2024 190.25191.74192.34189.07-1.36-0.71%
19 Nov 2024 191.61196.50196.94191.41-4.69-2.39%
18 Nov 2024 196.30194.00197.09192.722.741.42%
15 Nov 2024 193.56195.00196.82192.26-1.77-0.91%
14 Nov 2024 195.33203.76204.27194.66-8.67-4.25%
13 Nov 2024 204.00204.01207.48202.16-0.60-0.29%
12 Nov 2024 204.60207.41208.19203.99-2.03-0.98%
11 Nov 2024 206.63205.78208.24204.413.971.96%
08 Nov 2024 202.66199.03203.28199.034.842.45%
07 Nov 2024 197.82203.27204.42196.79-5.39-2.65%
06 Nov 2024 203.21206.00209.54200.019.975.16%
05 Nov 2024 193.24191.00193.93187.892.201.15%
04 Nov 2024 191.04189.20193.15188.291.810.96%
01 Nov 2024 189.23185.12191.56185.014.272.31%
31 Oct 2024 184.96215.00217.28184.29-65.53-26.16%
30 Oct 2024 250.49255.74258.12250.12-3.27-1.29%
29 Oct 2024 253.76254.91258.12253.25-1.40-0.55%
28 Oct 2024 255.16254.20256.04253.221.330.52%
25 Oct 2024 253.83257.24258.47252.55-0.87-0.34%
24 Oct 2024 254.70255.15257.56254.05-1.30-0.51%
23 Oct 2024 256.00257.00257.27253.07-1.11-0.43%
22 Oct 2024 257.11260.69260.69255.50-4.13-1.58%
21 Oct 2024 261.24262.82263.46259.77-0.29-0.11%
18 Oct 2024 261.53262.91262.91260.91-0.34-0.13%
17 Oct 2024 261.87261.26261.97258.541.210.46%
16 Oct 2024 260.66259.25261.74259.131.330.51%
15 Oct 2024 259.33261.44262.54256.15-1.51-0.58%
14 Oct 2024 260.84259.75261.88257.961.450.56%
11 Oct 2024 259.39253.04259.60253.046.542.59%
10 Oct 2024 252.85249.13253.74247.26-5.23-2.03%
09 Oct 2024 258.08257.20259.79256.390.170.07%
08 Oct 2024 257.91258.00259.42255.381.530.60%
07 Oct 2024 256.38257.18258.88255.66-1.92-0.74%
04 Oct 2024 258.30258.83259.62255.850.850.33%
03 Oct 2024 257.45261.03261.03256.85-4.07-1.56%
02 Oct 2024 261.52265.14266.80261.16-3.13-1.18%
01 Oct 2024 264.65264.19267.54259.590.270.10%
30 Sep 2024 264.38263.07265.15261.501.310.50%
27 Sep 2024 263.07260.34263.95256.562.711.04%
26 Sep 2024 260.36257.27260.95257.063.341.30%
25 Sep 2024 257.02258.91262.10256.60-0.30-0.12%
24 Sep 2024 257.32267.27267.27256.32-10.81-4.03%
23 Sep 2024 268.13267.87270.34267.610.620.23%
20 Sep 2024 267.51267.99270.07266.44-0.52-0.19%
19 Sep 2024 268.03272.00272.37267.80-0.99-0.37%
18 Sep 2024 269.02267.97270.62264.973.611.36%
17 Sep 2024 265.41262.69268.26262.390.200.08%
16 Sep 2024 265.21264.68267.60262.103.661.40%
13 Sep 2024 261.55259.05262.02257.003.271.27%
12 Sep 2024 258.28257.55259.83255.720.660.26%
11 Sep 2024 257.62261.02261.40253.52-3.25-1.25%
10 Sep 2024 260.87268.55268.65259.87-6.87-2.57%
09 Sep 2024 267.74269.57270.78267.48-1.47-0.55%
06 Sep 2024 269.21271.46276.22268.27-1.72-0.63%
05 Sep 2024 270.93274.59274.59269.46-3.34-1.22%
04 Sep 2024 274.27275.00276.98272.86-1.18-0.43%
03 Sep 2024 275.45282.34282.96274.46-7.32-2.59%
30 Aug 2024 282.77281.73284.48279.24-0.09-0.03%
29 Aug 2024 282.86282.12285.43278.722.811.00%
28 Aug 2024 280.05277.24280.58277.243.141.13%
27 Aug 2024 276.91276.76278.70274.600.070.03%
26 Aug 2024 276.84275.81277.99274.192.330.85%
23 Aug 2024 274.51273.00275.45272.122.400.88%
22 Aug 2024 272.11271.54272.91268.900.670.25%
21 Aug 2024 271.44275.94275.94268.84-3.79-1.38%
20 Aug 2024 275.23270.58275.49268.844.331.60%
19 Aug 2024 270.90270.20272.97269.020.330.12%
16 Aug 2024 270.57269.91271.49268.180.940.35%
15 Aug 2024 269.63268.56271.07265.753.001.13%
14 Aug 2024 266.63262.58268.14262.483.861.47%
13 Aug 2024 262.77265.00265.80260.52-0.96-0.36%
12 Aug 2024 263.73259.86265.32258.114.301.66%
09 Aug 2024 259.43257.11261.15257.112.871.12%
08 Aug 2024 256.56253.89259.23253.893.121.23%
07 Aug 2024 253.44257.47259.23253.26-3.11-1.21%
06 Aug 2024 256.55256.63260.67255.870.520.20%
05 Aug 2024 256.03258.64260.98252.70-7.32-2.78%
02 Aug 2024 263.35265.72268.96260.71-3.65-1.37%
01 Aug 2024 267.00283.20285.81260.77-12.98-4.64%
31 Jul 2024 279.98279.45282.85277.300.220.08%
30 Jul 2024 279.76278.00280.86276.702.400.87%
29 Jul 2024 277.36277.00278.71276.301.330.48%
26 Jul 2024 276.03274.54277.67273.402.080.76%
25 Jul 2024 273.95267.95276.03267.958.653.26%
24 Jul 2024 265.30267.39268.24263.83-1.39-0.52%
23 Jul 2024 266.69267.22271.40266.500.560.21%
22 Jul 2024 266.13264.19266.21262.862.711.03%
19 Jul 2024 263.42268.66268.66262.78-3.79-1.42%
18 Jul 2024 267.21266.63271.20266.630.070.03%
17 Jul 2024 267.14268.15268.83266.19-0.32-0.12%
16 Jul 2024 267.46256.27269.05256.2711.944.67%
15 Jul 2024 255.52251.88257.64251.184.581.83%
12 Jul 2024 250.94254.12254.12250.84-0.76-0.30%
11 Jul 2024 251.70247.44252.18247.445.022.04%
10 Jul 2024 246.68242.56246.95242.424.751.96%
09 Jul 2024 241.93243.07243.72241.01-1.07-0.44%
08 Jul 2024 243.00243.73246.36242.99-0.07-0.03%
05 Jul 2024 243.07245.79245.79241.84-3.05-1.24%
03 Jul 2024 246.12247.19249.04246.12-1.36-0.55%
02 Jul 2024 247.48246.19248.79244.510.690.28%
01 Jul 2024 246.79247.96249.11245.710.460.19%
28 Jun 2024 246.33249.01250.49245.49-1.59-0.64%
27 Jun 2024 247.92250.45250.82247.46-1.64-0.66%
26 Jun 2024 249.56250.97251.98248.80-1.96-0.78%
25 Jun 2024 251.52250.96252.00248.910.320.13%
24 Jun 2024 251.20249.57253.44248.722.290.92%
21 Jun 2024 248.91247.43249.67244.201.550.63%
20 Jun 2024 247.36244.94248.53243.711.430.58%
18 Jun 2024 245.93241.76246.24241.683.901.61%
17 Jun 2024 242.03238.30243.40238.093.571.50%
14 Jun 2024 238.46238.34240.06234.59-1.80-0.75%
13 Jun 2024 240.26242.15243.02239.14-3.03-1.25%
12 Jun 2024 243.29245.10246.77242.12-1.26-0.52%
11 Jun 2024 244.55246.30246.44243.92-3.39-1.37%
10 Jun 2024 247.94249.05249.07247.49-1.27-0.51%
07 Jun 2024 249.21250.20250.48248.59-1.42-0.57%
06 Jun 2024 250.63250.99253.41250.43-0.93-0.37%
05 Jun 2024 251.56250.40251.95248.381.100.44%
04 Jun 2024 250.46249.32251.92248.870.080.03%
03 Jun 2024 250.38255.18255.70249.82-2.72-1.07%
31 May 2024 253.10249.66253.27248.981.880.75%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Amortization Cash Flow 86000000.0140000000.0128000000.0109000000.0107000000.0
Amortization Of Intangibles 86000000.0140000000.0128000000.0109000000.0107000000.0
Asset Impairment Charge13000000.00.00.0   
Beginning Cash Position 512000000.0627000000.0467000000.0430000000.010000000.0
Capital Expenditure -331000000.0-284000000.0-292000000.0-367000000.0-359000000.0
Capital Expenditure Reported -331000000.0-284000000.0-292000000.0-367000000.0-359000000.0
Cash Dividends Paid -186000000.0-192000000.0-200000000.0-206000000.0-208000000.0
Cash Flow From Continuing Financing Activities 1309000000.0-658000000.0-771000000.0356000000.0433000000.0
Cash Flow From Continuing Investing Activities -1954000000.0-268000000.0-236000000.0-348000000.0-476000000.0
Cash Flow From Continuing Operating Activities 760000000.0766000000.0970000000.0393000000.0200000000.0
Change In Inventory -25000000.0-22000000.0-3000000.0-22000000.0-16000000.0
Change In Other Working Capital -78000000.0-127000000.0-75000000.0-112000000.0-123000000.0
Change In Payables And Accrued Expense 45000000.06000000.0264000000.0-315000000.0-407000000.0
Change In Prepaid Assets -88000000.020000000.0-42000000.0-33000000.0-14000000.0
Change In Receivables -68000000.0-126000000.0-129000000.0110000000.0-22000000.0
Change In Working Capital -214000000.0-249000000.015000000.0-372000000.0-582000000.0
Changes In Account Receivables 58000000.0-196000000.0168000000.0256000000.0334000000.0
Changes In Cash 115000000.0-160000000.0-37000000.0401000000.0157000000.0
Common Stock Dividend Paid-172000000.0     
Common Stock Payments -101000000.0-52000000.0-75000000.0-162000000.0-100000000.0
Deferred Income Tax 98000000.02000000.0-113000000.0-122000000.0-116000000.0
Deferred Tax 98000000.02000000.0-113000000.0-122000000.0-116000000.0
Depreciation 207000000.0218000000.0219000000.0217000000.0218000000.0
Depreciation Amortization Depletion 293000000.0358000000.0347000000.0326000000.0325000000.0
Depreciation And Amortization 293000000.0358000000.0347000000.0326000000.0325000000.0
End Cash Position 627000000.0467000000.0430000000.0831000000.0167000000.0
Financing Cash Flow 1309000000.0-658000000.0-771000000.0356000000.0433000000.0
Free Cash Flow 429000000.0482000000.0678000000.026000000.0-159000000.0
Gain Loss On Investment Securities -19000000.025000000.0-23000000.0-22000000.0-17000000.0
Income Tax Paid Supplemental Data 33000000.0127000000.0330000000.0255000000.0 
Interest Paid Supplemental Data 76000000.0100000000.0101000000.0101000000.099000000.0
Investing Cash Flow -1954000000.0-268000000.0-236000000.0-348000000.0-476000000.0
Issuance Of Debt 1650000000.024000000.00.01042000000.0883000000.0
Long Term Debt Issuance 1650000000.024000000.00.01042000000.01000000000.0
Long Term Debt Payments -25000000.0-424000000.0-480000000.0-271000000.0-106000000.0
Net Business Purchase And Sale -1645000000.01000000.039000000.00.0-133000000.0
Net Common Stock Issuance -101000000.0-52000000.0-75000000.0-162000000.0-100000000.0
Net Income From Continuing Operations 544000000.0579000000.0681000000.0550000000.0546000000.0
Net Issuance Payments Of Debt 1625000000.0-400000000.0-480000000.0771000000.0777000000.0
Net Long Term Debt Issuance 1625000000.0-400000000.0-480000000.0771000000.0894000000.0
Net Other Financing Charges -29000000.0-14000000.0-16000000.0-47000000.0-36000000.0
Net Other Investing Changes 22000000.015000000.017000000.019000000.016000000.0
Net Short Term Debt Issuance0.00.00.00.0  
Operating Cash Flow 760000000.0766000000.0970000000.0393000000.0200000000.0
Operating Gains Losses -19000000.025000000.0-23000000.0-22000000.0-17000000.0
Other Non Cash Items 18000000.015000000.029000000.010000000.011000000.0
Provisionand Write Offof Assets-1000000.07000000.0-7000000.06000000.0  
Purchase Of Business -1665000000.0-5000000.0-24000000.00.0-133000000.0
Repayment Of Debt -25000000.0-424000000.0-480000000.0-271000000.0-106000000.0
Repurchase Of Capital Stock -101000000.0-52000000.0-75000000.0-162000000.0-100000000.0
Sale Of Business 20000000.06000000.063000000.00.0 
Short Term Debt Issuance385000000.00.024000000.00.0  
Short Term Debt Payments-385000000.00.0-24000000.00.0  
Stock Based Compensation 33000000.036000000.034000000.023000000.033000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.