SHARE twitter icon webp whatsapp icon webp

 
Currency
8.81%
CAGR (3 year)
7.04%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
111.63
Low
110.54
Returns
-0.52%

Historical Data

 - CAGR 3.84%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1998
4.97%
38.44 		9.57%
42.12 		-5.94%
39.62 		-1.26%
39.12 		1.61%
39.75 		-4.88%
37.81 		4.63%
39.56 		6.02%
41.94 		-4.77%
39.94 		3.13%
41.19 		3.64%
42.69 		38.44
1999 -8.06%
39.25 		-4.94%
37.31 		-3.00%
36.19 		6.91%
38.69 		5.82%
40.94 		-6.25%
38.38 		2.27%
39.25 		2.06%
40.06 		-5.62%
37.81 		0.00%
37.81 		-8.44%
34.62 		-5.40%
32.75 		-23.28% 39.92
2000 -0.58%
32.56 		-7.86%
30 		3.13%
30.94 		18.58%
36.69 		0.00%
36.69 		-8.01%
33.75 		7.23%
36.19 		11.77%
40.45 		3.56%
41.89 		-5.11%
39.75 		11.65%
44.38 		4.35%
46.31 		41.40% 41.45
2001 -11.94%
40.78 		3.41%
42.17 		-2.89%
40.95 		2.49%
41.97 		6.27%
44.6 		-4.26%
42.7 		-7.99%
39.29 		4.99%
41.25 		-6.91%
38.4 		4.43%
40.1 		1.95%
40.88 		3.47%
42.3 		-8.66% 43.04
2002 1.35%
42.87 		-4.97%
40.74 		4.93%
42.75 		-2.32%
41.76 		4.69%
43.72 		-1.62%
43.01 		1.60%
43.7 		0.80%
44.05 		-5.45%
41.65 		-3.00%
40.4 		2.35%
41.35 		0.53%
41.57 		-1.73% 44.69
2003 -5.39%
39.33 		-0.86%
38.99 		0.15%
39.05 		4.94%
40.98 		11.03%
45.5 		-3.08%
44.1 		-5.31%
41.76 		1.77%
42.5 		0.96%
42.91 		4.06%
44.65 		-1.16%
44.13 		4.24%
46 		10.66% 46.41
2004 4.98%
48.29 		-1.84%
47.4 		-2.76%
46.09 		-5.14%
43.72 		1.10%
44.2 		-2.81%
42.96 		4.03%
44.69 		4.70%
46.79 		-1.37%
46.15 		4.01%
48 		0.87%
48.42 		3.55%
50.14 		9.00% 48.19
2005 -0.04%
50.12 		2.69%
51.47 		-4.78%
49.01 		5.49%
51.7 		5.57%
54.58 		1.32%
55.3 		0.58%
55.62 		-1.24%
54.93 		-2.62%
53.49 		-1.66%
52.6 		-0.27%
52.46 		-2.33%
51.24 		2.19% 50.04
2006 -0.94%
50.76 		-0.18%
50.67 		-1.68%
49.82 		1.10%
50.37 		-1.75%
49.49 		2.04%
50.5 		1.98%
51.5 		3.98%
53.55 		-1.42%
52.79 		2.48%
54.1 		1.13%
54.71 		-1.79%
53.73 		4.86% 51.96
2007 -1.15%
53.11 		-1.71%
52.2 		-3.64%
50.3 		4.51%
52.57 		0.95%
53.07 		-7.65%
49.01 		-2.10%
47.98 		5.84%
50.78 		3.39%
52.5 		2.97%
54.06 		-0.39%
53.85 		0.67%
54.21 		0.89% 53.96
2008 -17.47%
44.74 		-4.56%
42.7 		3.14%
44.04 		3.00%
45.36 		0.20%
45.45 		-7.08%
42.23 		-2.70%
41.09 		1.87%
41.86 		-6.76%
39.03 		-16.86%
32.45 		9.65%
35.58 		-6.52%
33.26 		-38.65% 56.03
2009 -0.03%
33.25 		-28.48%
23.78 		-2.48%
23.19 		-0.73%
23.02 		1.04%
23.26 		7.01%
24.89 		2.17%
25.43 		6.06%
26.97 		-6.27%
25.28 		-3.72%
24.34 		6.78%
25.99 		7.54%
27.95 		-15.97% 58.18
2010 -8.59%
25.55 		-3.29%
24.71 		5.54%
26.08 		-0.46%
25.96 		-5.01%
24.66 		-3.61%
23.77 		6.73%
25.37 		10.64%
28.07 		1.18%
28.4 		2.04%
28.98 		-0.90%
28.72 		-1.85%
28.19 		0.86% 60.41
2011 0.64%
28.37 		-1.45%
27.96 		0.39%
28.07 		4.42%
29.31 		1.36%
29.71 		-2.93%
28.84 		-0.07%
28.82 		5.00%
30.26 		-1.62%
29.77 		7.09%
31.88 		6.05%
33.81 		-2.01%
33.13 		17.52% 62.73
2012 -4.50%
31.64 		1.36%
32.07 		1.59%
32.58 		0.64%
32.79 		-1.46%
32.31 		3.81%
33.54 		2.00%
34.21 		-4.36%
32.72 		-0.15%
32.67 		0.64%
32.88 		-8.85%
29.97 		2.50%
30.72 		-7.27% 65.14
2013 5.60%
32.44 		4.16%
33.79 		3.64%
35.02 		3.51%
36.25 		-6.10%
34.04 		1.18%
34.44 		3.98%
35.81 		-5.59%
33.81 		3.05%
34.84 		3.85%
36.18 		-0.91%
35.85 		0.86%
36.16 		17.71% 67.64
2014 4.65%
37.84 		6.79%
40.41 		1.95%
41.2 		0.27%
41.31 		-4.74%
39.35 		3.89%
40.88 		-5.94%
38.45 		4.01%
39.99 		-4.15%
38.33 		10.46%
42.34 		1.82%
43.11 		7.01%
46.13 		27.57% 70.24
2015 -1.84%
45.28 		-6.34%
42.41 		-0.50%
42.2 		-2.99%
40.94 		-1.73%
40.23 		-6.34%
37.68 		9.02%
41.08 		-1.92%
40.29 		4.91%
42.27 		3.34%
43.68 		0.18%
43.76 		-1.21%
43.23 		-6.29% 72.94
2016 3.91%
44.92 		4.52%
46.95 		6.71%
50.1 		-4.19%
48 		3.23%
49.55 		8.13%
53.58 		-2.13%
52.44 		-5.76%
49.42 		-0.49%
49.18 		1.57%
49.95 		-1.66%
49.12 		6.80%
52.46 		21.35% 75.74
2017 0.36%
52.65 		3.87%
54.69 		-0.18%
54.59 		0.18%
54.69 		3.77%
56.75 		-3.67%
54.67 		2.62%
56.1 		6.93%
59.99 		-3.58%
57.84 		7.17%
61.99 		3.18%
63.96 		-7.77%
58.99 		12.45% 78.65
2018 -4.00%
56.63 		-4.11%
54.3 		4.29%
56.63 		3.51%
58.62 		0.97%
59.19 		2.80%
60.85 		1.99%
62.06 		1.89%
63.23 		-0.02%
63.22 		2.15%
64.58 		6.26%
68.62 		-4.94%
65.23 		10.58% 81.67
2019 6.30%
69.34 		2.74%
71.24 		3.24%
73.55 		-1.06%
72.77 		0.78%
73.34 		2.41%
75.11 		0.77%
75.69 		1.93%
77.15 		3.76%
80.05 		-2.94%
77.7 		-4.34%
74.33 		3.32%
76.8 		17.74% 84.81
2020 6.84%
82.05 		-3.72%
79 		-7.81%
72.83 		-0.11%
72.75 		2.72%
74.73 		-5.85%
70.36 		14.04%
80.24 		-1.41%
79.11 		-0.04%
79.08 		2.58%
81.12 		-4.12%
77.78 		0.36%
78.06 		1.64% 88.07
2021 -6.84%
72.72 		-3.37%
70.27 		15.78%
81.36 		4.28%
84.84 		-0.75%
84.2 		-4.94%
80.04 		4.85%
83.92 		4.53%
87.72 		-7.66%
81 		4.06%
84.29 		-3.20%
81.59 		9.09%
89.01 		14.03% 91.45
2022 -0.30%
88.74 		-3.14%
85.95 		9.09%
93.76 		-0.92%
92.9 		2.47%
95.19 		-5.07%
90.36 		3.05%
93.12 		-0.54%
92.62 		-13.03%
80.55 		1.20%
81.52 		9.57%
89.32 		-0.45%
88.92 		-0.10% 94.96
2023 -2.31%
86.87 		-4.79%
82.71 		4.45%
86.39 		2.99%
88.97 		-8.88%
81.07 		0.74%
81.67 		4.90%
85.67 		-7.47%
79.27 		-5.60%
74.83 		1.18%
75.71 		2.48%
77.59 		-6.77%
72.34 		-18.65% 98.61
2024 -3.83%
69.57 		2.33%
71.19 		3.89%
73.96 		-0.12%
73.87 		-0.68%
73.37 		-3.08%
71.11 		11.48%
79.27 		4.09%
82.51 		6.00%
87.46 		-0.40%
87.11 		8.36%
94.39 		-5.56%
89.14 		23.22% 102.40
2025 5.68%
94.2 		7.81%
101.56 		-1.14%
100.4 		-1.16%
99.24 		-2.38%
96.88 		-0.87%
96.04 		5.30%
101.13 		-1.33%
99.78 		4.61%
104.38 		-2.26%
102.02 		4.24%
106.35 		-6.10%
99.86 		12.03% 106.33
2026 3.42%
103.28 		9.68%
113.28 		-2.23%
110.75








10.91% 110.41
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.75 10 Mar 2026
Cash Dividend 0.71 09 Dec 2025
Cash Dividend 0.71 09 Sep 2025
Cash Dividend 0.71 10 Jun 2025
Cash Dividend 0.71 11 Mar 2025
Cash Dividend 0.67 11 Dec 2024
Cash Dividend 0.67 11 Sep 2024
Cash Dividend 0.67 12 Jun 2024
Cash Dividend 0.67 12 Mar 2024
Cash Dividend 0.63 12 Dec 2023
Cash Dividend 0.63 12 Sep 2023
Cash Dividend 0.63 13 Jun 2023
Cash Dividend 0.63 14 Mar 2023
Cash Dividend 0.59 06 Dec 2022
Cash Dividend 0.59 06 Sep 2022
Cash Dividend 0.59 07 Jun 2022
Cash Dividend 0.59 08 Mar 2022
Cash Dividend 0.55 07 Dec 2021
Cash Dividend 0.55 07 Sep 2021
Cash Dividend 0.55 08 Jun 2021
Cash Dividend 0.55 09 Mar 2021
Cash Dividend 0.51 08 Dec 2020
Cash Dividend 0.50 08 Sep 2020
Cash Dividend 0.50 09 Jun 2020
Cash Dividend 0.50 10 Mar 2020
Cash Dividend 0.50 10 Dec 2019
Cash Dividend 0.47 10 Sep 2019
Cash Dividend 0.47 11 Jun 2019
Cash Dividend 0.47 12 Mar 2019
Cash Dividend 0.47 11 Dec 2018
Cash Dividend 0.46 11 Sep 2018
Cash Dividend 0.46 12 Jun 2018
Cash Dividend 0.46 13 Mar 2018
Cash Dividend 0.46 12 Dec 2017
Cash Dividend 0.44 12 Sep 2017
Cash Dividend 0.44 12 Jun 2017
Cash Dividend 0.44 10 Mar 2017
Cash Dividend 0.44 05 Dec 2016
Cash Dividend 0.43 06 Sep 2016
Cash Dividend 0.43 06 Jun 2016
Cash Dividend 0.43 07 Mar 2016
Cash Dividend 0.43 07 Dec 2015
Cash Dividend 0.41 08 Sep 2015
Cash Dividend 0.41 08 Jun 2015
Cash Dividend 0.41 09 Mar 2015
Cash Dividend 0.41 08 Dec 2014
Cash Dividend 0.40 08 Sep 2014
Cash Dividend 0.40 09 Jun 2014
Cash Dividend 0.40 10 Mar 2014
Cash Dividend 0.40 09 Dec 2013
Cash Dividend 0.40 09 Sep 2013
Cash Dividend 0.40 10 Jun 2013
Cash Dividend 0.40 11 Mar 2013
Cash Dividend 0.40 10 Dec 2012
Cash Dividend 0.40 10 Sep 2012
Cash Dividend 0.40 11 Jun 2012
Cash Dividend 0.40 12 Mar 2012
Cash Dividend 0.40 05 Dec 2011
Cash Dividend 0.38 06 Sep 2011
Cash Dividend 0.38 06 Jun 2011
Cash Dividend 0.38 07 Mar 2011
Cash Dividend 0.38 06 Dec 2010
Cash Dividend 0.38 07 Sep 2010
Cash Dividend 0.38 07 Jun 2010
Cash Dividend 0.38 08 Mar 2010
Cash Dividend 0.38 07 Dec 2009
Cash Dividend 0.38 08 Sep 2009
Cash Dividend 0.38 08 Jun 2009
Cash Dividend 0.38 09 Mar 2009
Cash Dividend 0.63 08 Dec 2008
Cash Dividend 0.63 08 Sep 2008
Cash Dividend 0.63 09 Jun 2008
Cash Dividend 0.63 03 Mar 2008
Cash Dividend 0.63 03 Dec 2007
Cash Dividend 0.63 04 Sep 2007
Cash Dividend 0.63 04 Jun 2007
Cash Dividend 0.63 05 Mar 2007
Cash Dividend 0.63 04 Dec 2006
Cash Dividend 0.63 05 Sep 2006
Cash Dividend 0.63 05 Jun 2006
Cash Dividend 0.63 06 Mar 2006
Cash Dividend 0.63 05 Dec 2005
Cash Dividend 0.63 06 Sep 2005
Cash Dividend 0.63 06 Jun 2005
Cash Dividend 0.63 07 Mar 2005
Cash Dividend 0.63 06 Dec 2004
Cash Dividend 0.63 07 Sep 2004
Cash Dividend 0.63 07 Jun 2004
Cash Dividend 0.63 08 Mar 2004
Cash Dividend 0.63 08 Dec 2003
Cash Dividend 0.63 08 Sep 2003
Cash Dividend 0.63 09 Jun 2003
Cash Dividend 0.63 10 Mar 2003
Cash Dividend 0.63 09 Dec 2002
Cash Dividend 0.63 09 Sep 2002
Cash Dividend 0.63 06 Jun 2002
Cash Dividend 0.63 07 Mar 2002
Cash Dividend 0.63 06 Dec 2001
Cash Dividend 0.63 07 Sep 2001
Cash Dividend 0.63 06 Jun 2001
Cash Dividend 0.63 06 Mar 2001
Cash Dividend 0.63 07 Dec 2000
Cash Dividend 0.63 07 Sep 2000
Cash Dividend 0.63 06 Jun 2000
Cash Dividend 0.63 07 Mar 2000
Cash Dividend 0.63 06 Dec 1999
Cash Dividend 0.63 03 Sep 1999
Cash Dividend 0.63 07 Jun 1999
Cash Dividend 0.63 08 Mar 1999
Cash Dividend 0.63 07 Dec 1998
Cash Dividend 0.63 08 Sep 1998
Cash Dividend 0.63 08 Jun 1998
Cash Dividend 0.63 06 Mar 1998
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
19 Mar 2026 110.75111.27111.58110.54-1.48-1.32%
17 Mar 2026 112.23113.55113.93112.00-0.63-0.56%
16 Mar 2026 112.86113.00113.00111.280.820.73%
13 Mar 2026 112.04111.13112.66110.612.041.85%
12 Mar 2026 110.00109.35111.17109.060.650.59%
11 Mar 2026 109.35110.29110.50109.07-1.04-0.94%
10 Mar 2026 110.39109.89111.68109.77-0.77-0.69%
09 Mar 2026 111.16110.97111.30109.95-0.36-0.32%
06 Mar 2026 111.52110.85111.84110.120.110.10%
05 Mar 2026 111.41112.57112.88110.85-1.92-1.69%
04 Mar 2026 113.33111.89113.55111.231.341.20%
03 Mar 2026 111.99111.84113.10109.52-0.91-0.81%
02 Mar 2026 112.90113.10113.64112.75-0.38-0.34%
27 Feb 2026 113.28112.49113.44112.111.251.12%
26 Feb 2026 112.03111.91112.47111.450.590.53%
25 Feb 2026 111.44111.36112.00109.650.170.15%
24 Feb 2026 111.27111.12111.38109.510.110.10%
23 Feb 2026 111.16110.56112.00110.201.111.01%
20 Feb 2026 110.05110.16110.32108.800.250.23%
19 Feb 2026 109.80108.73110.17108.731.491.38%
18 Feb 2026 108.31110.56110.94108.26-2.23-2.02%
17 Feb 2026 110.54111.89112.66110.36-0.43-0.39%
13 Feb 2026 110.97109.15111.25109.081.631.49%
12 Feb 2026 109.34108.45110.50106.663.323.13%
11 Feb 2026 106.02105.56106.60105.000.240.23%
10 Feb 2026 105.78104.67106.58104.301.521.46%
09 Feb 2026 104.26104.93104.93103.95-0.83-0.79%
06 Feb 2026 105.09105.72106.17103.970.280.27%
05 Feb 2026 104.81105.37105.69104.460.060.06%
04 Feb 2026 104.75104.66105.55104.280.740.71%
03 Feb 2026 104.01102.20104.19102.201.611.57%
02 Feb 2026 102.40103.60104.13102.15-0.88-0.85%
30 Jan 2026 103.28103.47103.63101.99-0.49-0.47%
29 Jan 2026 103.77103.89104.75102.810.190.18%
28 Jan 2026 103.58103.90104.87103.35-0.38-0.37%
27 Jan 2026 103.96103.15104.38102.860.710.69%
26 Jan 2026 103.25103.18104.13102.720.930.91%
23 Jan 2026 102.32102.55102.81101.57-0.58-0.56%
22 Jan 2026 102.90104.06104.32102.45-1.23-1.18%
21 Jan 2026 104.13104.43104.79103.270.400.39%
20 Jan 2026 103.73103.95104.16102.91-0.27-0.26%
16 Jan 2026 104.00102.89104.14102.530.760.74%
15 Jan 2026 103.24102.96103.40102.400.700.68%
14 Jan 2026 102.54101.69102.80100.901.111.09%
13 Jan 2026 101.43100.31101.5599.901.231.23%
12 Jan 2026 100.2099.87100.8199.710.290.29%
09 Jan 2026 99.91100.14101.1399.770.370.37%
08 Jan 2026 99.5498.92100.7198.920.470.47%
07 Jan 2026 99.07101.28101.2898.80-1.54-1.53%
06 Jan 2026 100.6199.80100.8999.601.011.01%
05 Jan 2026 99.60100.36100.3697.89-1.26-1.25%
02 Jan 2026 100.8699.74101.4699.031.001.00%
31 Dec 2025 99.86100.48101.0999.83-0.88-0.87%
30 Dec 2025 100.74100.41101.08100.210.480.48%
29 Dec 2025 100.2699.88100.7399.810.450.45%
26 Dec 2025 99.8199.6199.9499.21-0.03-0.03%
24 Dec 2025 99.8499.3599.9499.230.490.49%
23 Dec 2025 99.3599.3999.6898.67-0.11-0.11%
22 Dec 2025 99.4698.0799.6497.970.981.00%
19 Dec 2025 98.4899.0899.8898.46-0.72-0.73%
18 Dec 2025 99.2098.9399.4698.650.670.68%
17 Dec 2025 98.5397.9699.0197.820.540.55%
16 Dec 2025 97.9998.8899.3097.85-0.88-0.89%
15 Dec 2025 98.8797.8498.9997.541.601.64%
12 Dec 2025 97.2796.8397.9596.570.020.02%
11 Dec 2025 97.2597.7398.5097.09-0.52-0.53%
10 Dec 2025 97.7798.2598.7197.57-0.57-0.58%
09 Dec 2025 98.3498.9899.5398.21-0.98-0.99%
08 Dec 2025 99.32100.10100.3698.63-0.54-0.54%
05 Dec 2025 99.86100.55101.0099.64-0.99-0.98%
04 Dec 2025 100.85101.09101.79100.59-0.62-0.61%
03 Dec 2025 101.47101.55102.05100.34-0.04-0.04%
02 Dec 2025 101.51103.41103.41101.51-1.49-1.45%
01 Dec 2025 103.00105.98106.11102.87-3.35-3.15%
28 Nov 2025 106.35106.24106.61105.900.330.31%
26 Nov 2025 106.02105.41106.15105.011.101.05%
25 Nov 2025 104.92105.55106.23104.290.130.12%
24 Nov 2025 104.79104.41104.98103.270.260.25%
21 Nov 2025 104.53103.78104.96103.051.071.03%
20 Nov 2025 103.46103.58104.46103.220.470.46%
19 Nov 2025 102.99104.73104.81102.82-1.91-1.82%
18 Nov 2025 104.90105.62106.08104.85-0.47-0.45%
17 Nov 2025 105.37105.53105.71104.910.350.33%
14 Nov 2025 105.02104.77105.40104.340.250.24%
13 Nov 2025 104.77105.42105.42103.99-0.95-0.90%
12 Nov 2025 105.72105.08105.92104.760.530.50%
11 Nov 2025 105.19104.22105.28103.820.850.81%
10 Nov 2025 104.34104.03105.00103.80-0.31-0.30%
07 Nov 2025 104.65102.73104.83102.052.642.59%
06 Nov 2025 102.01102.78104.07100.860.730.72%
05 Nov 2025 101.28101.86102.36100.88-0.63-0.62%
04 Nov 2025 101.91102.11102.22101.400.370.36%
03 Nov 2025 101.54101.54101.97100.14-0.48-0.47%
31 Oct 2025 102.02102.11102.64101.61-0.71-0.69%
30 Oct 2025 102.73102.64103.31102.300.450.44%
29 Oct 2025 102.28103.08103.46101.91-1.04-1.01%
28 Oct 2025 103.32104.86104.94103.19-1.49-1.42%
27 Oct 2025 104.81104.38104.87103.560.530.51%
24 Oct 2025 104.28104.74105.20104.02-0.05-0.05%
23 Oct 2025 104.33105.92105.92104.12-1.05-1.00%
22 Oct 2025 105.38105.04105.83104.480.460.44%
21 Oct 2025 104.92106.01106.17104.48-0.77-0.73%
20 Oct 2025 105.69106.16106.73105.350.170.16%
17 Oct 2025 105.52105.34105.82104.640.310.29%
16 Oct 2025 105.21105.60106.23104.70-0.18-0.17%
15 Oct 2025 105.39104.40105.63103.991.161.11%
14 Oct 2025 104.23103.85104.77103.590.670.65%
13 Oct 2025 103.56103.53104.53103.26-0.11-0.11%
10 Oct 2025 103.67103.23104.85102.980.670.65%
09 Oct 2025 103.00104.00104.19102.96-0.70-0.68%
08 Oct 2025 103.70104.92104.92103.22-0.91-0.87%
07 Oct 2025 104.61105.17105.67104.30-0.27-0.26%
06 Oct 2025 104.88104.09104.98103.651.141.10%
03 Oct 2025 103.74103.04104.25102.820.820.80%
02 Oct 2025 102.92103.05103.72102.63-0.51-0.49%
01 Oct 2025 103.43104.05104.52103.40-0.95-0.91%
30 Sep 2025 104.38103.70104.50103.300.830.80%
29 Sep 2025 103.55102.28103.70101.741.451.42%
26 Sep 2025 102.10101.41102.47101.161.321.31%
25 Sep 2025 100.78101.29101.71100.57-0.07-0.07%
24 Sep 2025 100.85101.06101.68100.53-0.06-0.06%
23 Sep 2025 100.9198.84100.9398.641.821.84%
22 Sep 2025 99.0999.1999.5398.75-0.04-0.04%
19 Sep 2025 99.1398.9699.5698.130.470.48%
18 Sep 2025 98.6698.2199.1797.90-0.31-0.31%
17 Sep 2025 98.9799.1799.8198.780.410.42%
16 Sep 2025 98.56100.06100.4098.51-1.91-1.90%
15 Sep 2025 100.47100.67101.04100.24-0.32-0.32%
12 Sep 2025 100.79100.22101.04100.120.480.48%
11 Sep 2025 100.3199.19100.4699.051.021.03%
10 Sep 2025 99.2999.0099.5698.720.090.09%
09 Sep 2025 99.2098.9799.7598.74-0.79-0.79%
08 Sep 2025 99.99100.21100.5699.45-0.64-0.64%
05 Sep 2025 100.63100.93101.1799.72-0.25-0.25%
04 Sep 2025 100.88100.64100.9999.830.960.96%
03 Sep 2025 99.9299.72100.0598.910.200.20%
02 Sep 2025 99.7299.6399.9499.01-0.06-0.06%
29 Aug 2025 99.7899.74100.1999.630.040.04%
28 Aug 2025 99.74100.72100.7299.43-1.17-1.16%
27 Aug 2025 100.91100.87101.28100.340.070.07%
26 Aug 2025 100.84100.97101.06100.210.110.11%
25 Aug 2025 100.73101.64101.83100.73-1.22-1.20%
22 Aug 2025 101.95102.12102.46101.160.450.44%
21 Aug 2025 101.50101.74102.33101.29-0.49-0.48%
20 Aug 2025 101.99102.39103.41101.860.130.13%
19 Aug 2025 101.86100.46102.04100.301.911.91%
18 Aug 2025 99.95100.56100.6599.85-0.61-0.61%
15 Aug 2025 100.56101.16101.16100.09-0.87-0.86%
14 Aug 2025 101.43102.16102.45101.24-0.79-0.77%
13 Aug 2025 102.22101.22102.24100.861.021.01%
12 Aug 2025 101.20101.33101.4399.59-0.16-0.16%
11 Aug 2025 101.36101.59101.77100.42-0.03-0.03%
08 Aug 2025 101.39102.75102.85101.05-0.93-0.91%
07 Aug 2025 102.32101.66102.63101.390.700.69%
06 Aug 2025 101.62102.02102.42101.21-0.39-0.38%
05 Aug 2025 102.01103.07103.54101.53-1.25-1.21%
04 Aug 2025 103.26102.56103.59102.351.151.13%
01 Aug 2025 102.11102.54103.17100.380.980.97%
31 Jul 2025 101.1399.48101.2499.121.291.29%
30 Jul 2025 99.8499.87100.9199.640.020.02%
29 Jul 2025 99.8298.7699.8798.381.501.53%
28 Jul 2025 98.3299.9299.9698.04-1.78-1.78%
25 Jul 2025 100.10100.18100.3999.870.060.06%
24 Jul 2025 100.04100.07100.4199.560.120.12%
23 Jul 2025 99.92101.01101.5899.52-1.00-0.99%
22 Jul 2025 100.9299.57100.9999.331.611.62%
21 Jul 2025 99.3198.7299.8898.700.610.62%
18 Jul 2025 98.7097.4898.9197.481.421.46%
17 Jul 2025 97.2896.5497.5696.270.430.44%
16 Jul 2025 96.8595.8396.9295.151.101.15%
15 Jul 2025 95.7596.0296.6095.18-0.76-0.79%
14 Jul 2025 96.5196.1597.0995.620.310.32%
11 Jul 2025 96.2095.8296.6195.52-0.09-0.09%
10 Jul 2025 96.2994.6296.4694.361.091.14%
09 Jul 2025 95.2095.2595.3594.230.200.21%
08 Jul 2025 95.0095.1495.6394.20-0.93-0.97%
07 Jul 2025 95.9396.0296.4195.42-0.09-0.09%
03 Jul 2025 96.0295.0796.2595.070.540.57%
02 Jul 2025 95.4896.1596.5494.62-0.91-0.94%
01 Jul 2025 96.3996.1096.7195.130.350.36%
30 Jun 2025 96.0495.0296.0895.020.730.77%
27 Jun 2025 95.3195.3896.1395.05-0.07-0.07%
26 Jun 2025 95.3895.1995.6594.650.280.29%
25 Jun 2025 95.1096.2896.2894.71-1.27-1.32%
24 Jun 2025 96.3796.0096.7795.820.360.37%
23 Jun 2025 96.0195.2196.4195.211.321.39%
20 Jun 2025 94.6994.5595.7994.410.270.29%
18 Jun 2025 94.4294.4694.8493.860.040.04%
17 Jun 2025 94.3894.6894.7593.50-0.43-0.45%
16 Jun 2025 94.8196.1196.5394.23-0.89-0.93%
13 Jun 2025 95.7097.3597.4395.43-1.47-1.51%
12 Jun 2025 97.1796.1597.2895.991.321.38%
11 Jun 2025 95.8595.8196.1495.610.210.22%
10 Jun 2025 95.6495.4995.9694.96-0.29-0.30%
09 Jun 2025 95.9395.8296.5295.22-0.11-0.11%
06 Jun 2025 96.0496.2396.5395.480.020.02%
05 Jun 2025 96.0296.5696.8195.88-0.48-0.50%
04 Jun 2025 96.5097.1797.7696.38-0.82-0.84%
03 Jun 2025 97.3297.3297.7096.210.170.17%
02 Jun 2025 97.1596.3597.2995.990.270.28%
30 May 2025 96.8895.9997.1695.990.710.74%
29 May 2025 96.1794.7696.2394.070.850.89%
28 May 2025 95.3296.3796.5895.08-1.37-1.42%
27 May 2025 96.6996.9597.0096.000.390.40%
23 May 2025 96.3096.2696.4994.950.900.94%
22 May 2025 95.4095.9596.1994.40-1.10-1.14%
21 May 2025 96.5098.1798.3396.17-2.08-2.11%
20 May 2025 98.5898.6299.5598.39-0.39-0.39%
19 May 2025 98.9797.8199.0097.480.950.97%
16 May 2025 98.0296.6598.0496.381.201.24%
15 May 2025 96.8295.7896.9295.381.811.91%
14 May 2025 95.0194.4395.2993.270.690.73%
13 May 2025 94.3294.4595.2194.08-1.10-1.15%
12 May 2025 95.4296.9396.9394.97-1.98-2.03%
09 May 2025 97.4097.6897.8096.67-0.28-0.29%
08 May 2025 97.6899.1199.4897.55-1.86-1.87%
07 May 2025 99.5499.34100.1299.170.080.08%
06 May 2025 99.4699.50100.1299.15-0.09-0.09%
05 May 2025 99.5599.3599.8898.530.070.07%
02 May 2025 99.4898.88100.1496.171.391.42%
01 May 2025 98.0998.8999.5897.87-1.15-1.16%
30 Apr 2025 99.2499.6899.8397.430.030.03%
29 Apr 2025 99.2198.5599.5298.270.320.32%
28 Apr 2025 98.8998.2599.4297.950.610.62%
25 Apr 2025 98.2898.7199.0097.76-0.64-0.65%
24 Apr 2025 98.9298.3799.5897.920.290.29%
23 Apr 2025 98.6398.7899.6797.69-0.52-0.52%
22 Apr 2025 99.1597.0099.4296.562.672.77%
21 Apr 2025 96.4898.0898.2495.27-2.17-2.20%
17 Apr 2025 98.6598.4099.8298.080.650.66%
16 Apr 2025 98.0099.3799.6397.56-1.03-1.04%
15 Apr 2025 99.0399.30100.0898.870.020.02%
14 Apr 2025 99.0198.0999.3597.141.481.52%
11 Apr 2025 97.5396.3598.2995.280.810.84%
10 Apr 2025 96.7296.1398.3494.750.370.38%
09 Apr 2025 96.3593.5797.6191.772.122.25%
08 Apr 2025 94.2396.4997.3093.33-0.11-0.12%
07 Apr 2025 94.3494.2796.6792.50-1.45-1.51%
04 Apr 2025 95.79102.48102.5495.05-5.89-5.79%
03 Apr 2025 101.68101.89102.94100.900.840.83%
02 Apr 2025 100.84101.09101.63100.070.170.17%
01 Apr 2025 100.67100.13100.8799.590.270.27%
31 Mar 2025 100.4099.98101.8699.820.700.70%
28 Mar 2025 99.7099.53100.0899.171.071.08%
27 Mar 2025 98.6399.1199.3898.44-0.25-0.25%
26 Mar 2025 98.8897.1999.2696.981.701.75%
25 Mar 2025 97.1898.4898.9496.59-1.63-1.65%
24 Mar 2025 98.8199.1999.9498.65-0.10-0.10%
21 Mar 2025 98.9198.9399.8298.15-1.06-1.06%
20 Mar 2025 99.97100.39100.4799.48-0.09-0.09%
19 Mar 2025 100.0699.61100.4699.080.210.21%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Beginning Cash Position 155000000.0216000000.0272000000.0301000000.0328000000.0
Capital Expenditure -3380000000.0-3771000000.0-4410000000.0-4630000000.0-4174000000.0
Capital Expenditure Reported -3380000000.0-3771000000.0-4410000000.0-4630000000.0-4174000000.0
Cash Dividends Paid -610000000.0-662000000.0-714000000.0-742000000.0-768000000.0
Cash Flow From Continuing Financing Activities 1168000000.01290000000.01749000000.01721000000.0884000000.0
Cash Flow From Continuing Investing Activities -3370000000.0-3798000000.0-4456000000.0-4635000000.0-4145000000.0
Cash Flow From Continuing Operating Activities 2263000000.02564000000.02763000000.03007000000.03353000000.0
Change In Account Payable 136000000.0-104000000.04000000.0 42000000.0
Change In Income Tax Payable -13000000.0-4000000.034000000.0 190000000.0
Change In Inventory -77000000.0-67000000.0-31000000.0 -12000000.0
Change In Other Current Assets -74000000.0-109000000.0-34000000.0 -36000000.0
Change In Other Current Liabilities 52000000.0115000000.022000000.0 104000000.0
Change In Other Working Capital -201000000.0-301000000.0-118000000.0 -67000000.0
Change In Payable 123000000.0-108000000.038000000.0 232000000.0
Change In Payables And Accrued Expense 123000000.0-108000000.038000000.0 232000000.0
Change In Receivables -317000000.0144000000.0-91000000.0 -272000000.0
Change In Tax Payable -13000000.0-4000000.034000000.0 190000000.0
Change In Working Capital -494000000.0-326000000.0-214000000.0-110000000.0-51000000.0
Changes In Cash 61000000.056000000.056000000.093000000.092000000.0
Common Stock Dividend Paid -610000000.0-662000000.0-714000000.0-742000000.0-768000000.0
Common Stock Issuance 333000000.0346000000.0273000000.0277000000.0574000000.0
Deferred Income Tax 170000000.0229000000.0127000000.0223000000.0253000000.0
Deferred Tax 170000000.0229000000.0127000000.0223000000.0253000000.0
Depreciation 1438000000.01500000000.01605000000.01620000000.01668000000.0
Depreciation Amortization Depletion 1438000000.01500000000.01605000000.01620000000.01668000000.0
Depreciation And Amortization 1438000000.01500000000.01605000000.01620000000.01668000000.0
End Cash Position 216000000.0272000000.0328000000.0394000000.0420000000.0
Financing Cash Flow 1168000000.01290000000.01749000000.01721000000.0884000000.0
Free Cash Flow -1117000000.0-1207000000.0-1647000000.0-1623000000.0-821000000.0
Interest Paid Supplemental Data 476000000.0546000000.0611000000.0 755000000.0
Investing Cash Flow -3370000000.0-3798000000.0-4456000000.0-4635000000.0-4145000000.0
Issuance Of Capital Stock 333000000.0346000000.0273000000.0277000000.0574000000.0
Issuance Of Debt 1467000000.02295000000.02535000000.02664000000.01960000000.0
Long Term Debt Issuance 1467000000.02295000000.02535000000.02664000000.01960000000.0
Long Term Debt Payments -505000000.0-100000000.0-893000000.0-867000000.0-341000000.0
Net Common Stock Issuance 333000000.0346000000.0273000000.0277000000.0574000000.0
Net Income From Continuing Operations 1079000000.01157000000.01187000000.01232000000.01461000000.0
Net Investment Purchase And Sale -13000000.0-26000000.0-20000000.0-27000000.0-24000000.0
Net Issuance Payments Of Debt 1484000000.01662000000.02249000000.02246000000.01120000000.0
Net Long Term Debt Issuance 962000000.02195000000.01642000000.01797000000.01619000000.0
Net Other Financing Charges -39000000.0-56000000.0-59000000.0-60000000.0-42000000.0
Net Other Investing Changes 23000000.0-1000000.0-26000000.022000000.053000000.0
Net Preferred Stock Issuance-13000000.00.00.0   
Net Short Term Debt Issuance 522000000.0-533000000.0607000000.0449000000.0-499000000.0
Operating Cash Flow 2263000000.02564000000.02763000000.03007000000.03353000000.0
Other Non Cash Items 46000000.0-22000000.030000000.014000000.0-6000000.0
Preferred Stock Payments-13000000.00.00.0   
Purchase Of Investment -229000000.0-266000000.0-584000000.0-505000000.0-440000000.0
Repayment Of Debt -505000000.0-100000000.0-893000000.0-867000000.0-341000000.0
Repurchase Of Capital Stock-13000000.00.00.0   
Sale Of Investment 216000000.0240000000.0564000000.0478000000.0416000000.0
Stock Based Compensation 24000000.026000000.028000000.028000000.028000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.