SHARE twitter icon webp whatsapp icon webp

 
Currency
23.40%
CAGR (3 year)
21.81%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
196.7
Low
184.9
Returns
-3.00%

Historical Data

 - Last 30 Years Annual Avg 12.44%
 - CAGR 10.41%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1970
13.85%
0.74 		-4.05%
0.71 		-16.90%
0.59 		0.00%
0.59 		-13.56%
0.51 		17.65%
0.6 		13.33%
0.68 		5.88%
0.72 		-9.72%
0.65 		-3.08%
0.63 		4.76%
0.66 		0.74
1971 9.09%
0.72 		0.00%
0.72 		8.33%
0.78 		10.26%
0.86 		-9.30%
0.78 		-7.69%
0.72 		-13.89%
0.62 		-1.61%
0.61 		-1.64%
0.6 		-1.67%
0.59 		-10.17%
0.53 		9.43%
0.58 		-12.12% 0.82
1972 22.41%
0.71 		-8.45%
0.65 		-1.54%
0.64 		15.63%
0.74 		5.41%
0.78 		-10.26%
0.7 		10.00%
0.77 		-2.60%
0.75 		12.00%
0.84 		7.14%
0.9 		3.33%
0.93 		-5.38%
0.88 		51.72% 0.91
1973 -6.82%
0.82 		-8.54%
0.75 		-5.33%
0.71 		-1.41%
0.7 		0.00%
0.7 		-22.86%
0.54 		11.11%
0.6 		-13.33%
0.52 		21.15%
0.63 		-3.17%
0.61 		-19.67%
0.49 		-4.08%
0.47 		-46.59% 1.00
1974 -2.13%
0.46 		8.70%
0.5 		4.00%
0.52 		5.77%
0.55 		-5.45%
0.52 		0.00%
0.52 		-7.69%
0.48 		8.33%
0.52 		-1.92%
0.51 		9.80%
0.56 		5.36%
0.59 		8.47%
0.64 		36.17% 1.10
1975 4.69%
0.67 		5.97%
0.71 		14.08%
0.81 		16.05%
0.94 		0.00%
0.94 		21.28%
1.14 		-7.89%
1.05 		2.86%
1.08 		2.78%
1.11 		-7.21%
1.03 		-4.85%
0.98 		-7.14%
0.91 		42.19% 1.21
1976 16.48%
1.06 		6.60%
1.13 		2.65%
1.16 		12.07%
1.3 		0.00%
1.3 		13.08%
1.47 		-7.48%
1.36 		-2.21%
1.33 		2.26%
1.36 		0.74%
1.37 		1.46%
1.39 		10.07%
1.53 		68.13% 1.34
1977 -5.88%
1.44 		-2.78%
1.4 		-2.14%
1.37 		10.22%
1.51 		-1.99%
1.48 		6.08%
1.57 		-3.82%
1.51 		-7.95%
1.39 		-0.72%
1.38 		-0.72%
1.37 		7.30%
1.47 		-4.08%
1.41 		-7.84% 1.48
1978 -4.96%
1.34 		-0.75%
1.33 		5.26%
1.4 		13.57%
1.59 		7.55%
1.71 		-2.34%
1.67 		8.38%
1.81 		3.87%
1.88 		-9.04%
1.71 		-13.45%
1.48 		1.35%
1.5 		2.00%
1.53 		8.51% 1.63
1979 1.31%
1.55 		-9.68%
1.4 		3.57%
1.45 		6.21%
1.54 		-5.19%
1.46 		0.00%
1.46 		6.16%
1.55 		10.32%
1.71 		-6.43%
1.6 		-7.50%
1.48 		8.78%
1.61 		4.97%
1.69 		10.46% 1.80
1980 15.98%
1.96 		-6.63%
1.83 		-11.48%
1.62 		2.47%
1.66 		1.20%
1.68 		-1.79%
1.65 		15.76%
1.91 		1.57%
1.94 		3.61%
2.01 		-2.49%
1.96 		22.96%
2.41 		-0.41%
2.4 		42.01% 1.99
1981 -9.58%
2.17 		1.38%
2.2 		0.45%
2.21 		5.43%
2.33 		-2.15%
2.28 		-4.39%
2.18 		-8.72%
1.99 		-10.55%
1.78 		-1.69%
1.75 		1.71%
1.78 		-4.49%
1.7 		-3.53%
1.64 		-31.67% 2.20
1982 -4.27%
1.57 		-10.19%
1.41 		2.13%
1.44 		2.08%
1.47 		0.68%
1.48 		4.05%
1.54 		6.49%
1.64 		14.63%
1.88 		-3.19%
1.82 		15.38%
2.1 		3.33%
2.17 		2.76%
2.23 		35.98% 2.43
1983 8.07%
2.41 		9.13%
2.63 		0.76%
2.65 		7.92%
2.86 		-6.29%
2.68 		7.84%
2.89 		-8.65%
2.64 		1.14%
2.67 		1.87%
2.72 		-6.25%
2.55 		12.16%
2.86 		-0.35%
2.85 		27.80% 2.68
1984 -4.56%
2.72 		-12.87%
2.37 		3.38%
2.45 		5.71%
2.59 		-5.02%
2.46 		4.07%
2.56 		6.64%
2.73 		11.36%
3.04 		-3.62%
2.93 		6.83%
3.13 		-9.90%
2.82 		1.06%
2.85 		0.00% 2.96
1985 18.25%
3.37 		-2.37%
3.29 		-2.13%
3.22 		-6.83%
3 		14.67%
3.44 		-5.23%
3.26 		0.00%
3.26 		-3.07%
3.16 		-7.28%
2.93 		8.53%
3.18 		3.77%
3.3 		4.24%
3.44 		20.70% 3.27
1986 7.27%
3.69 		13.55%
4.19 		0.72%
4.22 		-5.92%
3.97 		0.00%
3.97 		-2.02%
3.89 		-16.71%
3.24 		11.42%
3.61 		-8.03%
3.32 		1.51%
3.37 		4.15%
3.51 		3.13%
3.62 		5.23% 3.61
1987 7.18%
3.88 		10.82%
4.3 		-6.98%
4 		-9.00%
3.64 		-1.65%
3.58 		14.80%
4.11 		10.46%
4.54 		-0.22%
4.53 		0.66%
4.56 		-39.25%
2.77 		-10.11%
2.49 		6.83%
2.66 		-26.52% 3.99
1988 13.53%
3.02 		6.29%
3.21 		-4.36%
3.07 		-0.33%
3.06 		-3.59%
2.95 		2.71%
3.03 		-2.64%
2.95 		-2.03%
2.89 		8.65%
3.14 		4.14%
3.27 		-3.36%
3.16 		2.53%
3.24 		21.80% 4.41
1989 7.10%
3.47 		-0.86%
3.44 		4.07%
3.58 		14.25%
4.09 		-1.22%
4.04 		-2.23%
3.95 		9.37%
4.32 		1.62%
4.39 		-0.23%
4.38 		-4.11%
4.2 		-3.10%
4.07 		4.91%
4.27 		31.79% 4.87
1990 -8.20%
3.92 		2.55%
4.02 		11.94%
4.5 		-3.78%
4.33 		6.47%
4.61 		-2.39%
4.5 		3.56%
4.66 		-17.60%
3.84 		-12.50%
3.36 		5.65%
3.55 		-1.13%
3.51 		7.41%
3.77 		-11.71% 5.38
1991 -0.80%
3.74 		4.55%
3.91 		-2.30%
3.82 		-5.24%
3.62 		1.93%
3.69 		-5.15%
3.5 		4.86%
3.67 		2.72%
3.77 		-6.10%
3.54 		8.19%
3.83 		-2.09%
3.75 		13.87%
4.27 		13.26% 5.94
1992 -6.56%
3.99 		-0.75%
3.96 		3.28%
4.09 		3.91%
4.25 		-2.82%
4.13 		-0.48%
4.11 		9.00%
4.48 		-3.35%
4.33 		-11.09%
3.85 		-6.49%
3.6 		-1.94%
3.53 		7.37%
3.79 		-11.24% 6.56
1993 -2.64%
3.69 		-4.61%
3.52 		5.68%
3.72 		4.03%
3.87 		7.49%
4.16 		2.16%
4.25 		0.47%
4.27 		4.68%
4.47 		-2.24%
4.37 		11.67%
4.88 		-0.20%
4.87 		0.21%
4.88 		28.76% 7.24
1994 8.61%
5.3 		0.94%
5.35 		-8.60%
4.89 		2.45%
5.01 		4.19%
5.22 		-3.26%
5.05 		-6.14%
4.74 		5.70%
5.01 		-1.60%
4.93 		0.61%
4.96 		-7.26%
4.6 		7.61%
4.95 		1.43% 7.99
1995 2.02%
5.05 		3.37%
5.22 		4.21%
5.44 		5.70%
5.75 		3.83%
5.97 		3.02%
6.15 		7.48%
6.61 		-0.76%
6.56 		5.95%
6.95 		0.43%
6.98 		5.59%
7.37 		1.22%
7.46 		50.71% 8.82
1996 8.18%
8.07 		4.71%
8.45 		4.50%
8.83 		-1.59%
8.69 		-1.04%
8.6 		5.23%
9.05 		-2.21%
8.85 		0.23%
8.87 		6.76%
9.47 		6.97%
10.13 		8.88%
11.03 		-5.53%
10.42 		39.68% 9.74
1997 5.28%
10.97 		7.93%
11.84 		0.68%
11.92 		-0.17%
11.9 		6.30%
12.65 		3.24%
13.06 		1.84%
13.3 		-7.67%
12.28 		3.75%
12.74 		-13.58%
11.01 		7.08%
11.79 		-2.80%
11.46 		9.98% 10.75
1998 11.52%
12.78 		9.94%
14.05 		3.35%
14.52 		6.68%
15.49 		-4.52%
14.79 		-1.62%
14.55 		3.64%
15.08 		-24.27%
11.42 		5.34%
12.03 		24.61%
14.99 		12.47%
16.86 		1.48%
17.11 		49.30% 11.87
1999 9.82%
18.79 		3.73%
19.49 		9.34%
21.31 		6.95%
22.79 		-14.30%
19.53 		16.03%
22.66 		-7.41%
20.98 		-0.81%
20.81 		-10.33%
18.66 		2.04%
19.04 		-6.62%
17.78 		15.02%
20.45 		19.52% 13.11
2000 -18.53%
16.66 		-3.78%
16.03 		24.02%
19.88 		-1.56%
19.57 		-2.81%
19.02 		-2.58%
18.53 		-0.86%
18.37 		6.97%
19.65 		11.09%
21.83 		0.64%
21.97 		1.41%
22.28 		11.04%
24.74 		20.98% 14.47
2001 -4.65%
23.59 		3.94%
24.52 		-5.95%
23.06 		6.55%
24.57 		6.67%
26.21 		-12.06%
23.05 		0.22%
23.1 		-6.84%
21.52 		-32.02%
14.63 		15.93%
16.96 		11.67%
18.94 		7.39%
20.34 		-17.78% 15.98
2002 6.34%
21.63 		6.10%
22.95 		1.74%
23.35 		-5.44%
22.08 		-1.86%
21.67 		-1.38%
21.37 		2.34%
21.87 		-14.54%
18.69 		-4.87%
17.78 		9.17%
19.41 		1.29%
19.66 		-0.86%
19.49 		-4.18% 17.64
2003 2.67%
20.01 		-7.90%
18.43 		-1.36%
18.18 		6.99%
19.45 		10.44%
21.48 		3.77%
22.29 		6.19%
23.67 		6.68%
25.25 		-3.68%
24.32 		9.58%
26.65 		1.20%
26.97 		10.57%
29.82 		53.00% 19.48
2004 0.80%
30.06 		-3.59%
28.98 		-6.28%
27.16 		-0.07%
27.14 		-1.92%
26.62 		8.15%
28.79 		2.19%
29.42 		0.44%
29.55 		-0.58%
29.38 		-0.58%
29.21 		5.10%
30.7 		5.93%
32.52 		9.05% 21.51
2005 -2.58%
31.68 		-0.79%
31.43 		1.78%
31.99 		0.06%
32.01 		4.87%
33.57 		-3.72%
32.32 		-1.27%
31.91 		-1.38%
31.47 		3.65%
32.62 		-1.07%
32.27 		4.99%
33.88 		3.87%
35.19 		8.21% 23.75
2006 4.38%
36.73 		0.25%
36.82 		-0.92%
36.48 		8.36%
39.53 		-0.46%
39.35 		1.42%
39.91 		-1.93%
39.14 		0.84%
39.47 		1.01%
39.87 		3.74%
41.36 		-1.81%
40.61 		-3.10%
39.35 		11.82% 26.22
2007 8.79%
42.81 		-3.50%
41.31 		-0.97%
40.91 		3.28%
42.25 		5.09%
44.4 		0.54%
44.64 		2.87%
45.92 		2.29%
46.97 		7.83%
50.65 		-4.84%
48.2 		-2.39%
47.05 		2.38%
48.17 		22.41% 28.95
2008 -4.28%
46.11 		-3.77%
44.37 		-2.39%
43.31 		5.31%
45.61 		-1.97%
44.71 		-13.15%
38.83 		3.68%
40.26 		2.53%
41.28 		-8.43%
37.8 		-8.49%
34.59 		-11.71%
30.54 		10.45%
33.73 		-29.98% 31.96
2009 -10.47%
30.2 		-14.90%
25.7 		5.25%
27.05 		13.64%
30.74 		7.71%
33.11 		-1.24%
32.7 		4.83%
34.28 		8.98%
37.36 		2.62%
38.34 		0.86%
38.67 		9.44%
42.32 		3.21%
43.68 		29.50% 35.29
2010 -2.77%
42.47 		1.72%
43.2 		7.22%
46.32 		1.84%
47.17 		-10.11%
42.4 		-3.66%
40.85 		9.55%
44.75 		-8.29%
41.04 		9.23%
44.83 		4.95%
47.05 		0.68%
47.37 		4.58%
49.54 		13.42% 38.96
2011 3.27%
51.16 		2.76%
52.57 		1.33%
53.27 		5.84%
56.38 		-2.02%
55.24 		0.83%
55.7 		-6.41%
52.13 		-10.36%
46.73 		-5.24%
44.28 		10.82%
49.07 		-1.75%
48.21 		-4.58%
46 		-7.15% 43.02
2012 7.20%
49.31 		7.04%
52.78 		-1.10%
52.2 		-1.57%
51.38 		-9.23%
46.64 		1.91%
47.53 		-1.43%
46.85 		7.26%
50.25 		-1.95%
49.27 		-0.16%
49.19 		2.50%
50.42 		2.36%
51.61 		12.20% 47.50
2013 6.78%
55.11 		3.41%
56.99 		3.18%
58.8 		-2.30%
57.45 		3.95%
59.72 		-2.06%
58.49 		13.59%
66.44 		-5.18%
63 		7.70%
67.85 		-1.44%
66.87 		4.34%
69.77 		2.65%
71.62 		38.77% 52.44
2014 0.20%
71.76 		2.62%
73.64 		-0.15%
73.53 		1.28%
74.47 		-1.79%
73.14 		-0.66%
72.66 		-8.93%
66.17 		2.69%
67.95 		-2.19%
66.46 		1.32%
67.34 		2.88%
69.28 		4.46%
72.37 		1.05% 57.90
2015 -0.19%
72.23 		6.22%
76.72 		-3.86%
73.76 		-2.94%
71.59 		3.00%
73.74 		-5.33%
69.81 		-9.57%
63.13 		-8.68%
57.65 		-2.86%
56 		10.59%
61.93 		-2.39%
60.45 		0.02%
60.46 		-16.46% 63.93
2016 -8.72%
55.19 		10.18%
60.81 		3.60%
63 		4.25%
65.68 		-3.62%
63.3 		1.96%
64.54 		4.97%
67.75 		-1.14%
66.98 		-4.54%
63.94 		0.59%
64.32 		5.39%
67.79 		1.77%
68.99 		14.11% 70.59
2017 0.04%
69.02 		2.62%
70.83 		-0.30%
70.62 		6.03%
74.88 		1.92%
76.32 		0.69%
76.85 		-2.90%
74.62 		0.96%
75.34 		-3.04%
73.05 		3.18%
75.37 		1.41%
76.43 		5.04%
80.28 		16.36% 77.94
2018 8.18%
86.85 		-2.36%
84.8 		-6.63%
79.18 		-4.51%
75.61 		3.89%
78.55 		0.17%
78.68 		8.57%
85.42 		-2.97%
82.88 		6.17%
87.99 		-11.16%
78.17 		-1.91%
76.68 		-12.61%
67.01 		-16.53% 86.05
2019 10.88%
74.3 		6.45%
79.09 		2.55%
81.11 		10.65%
89.75 		-11.44%
79.48 		3.10%
81.94 		2.61%
84.08 		-2.52%
81.96 		4.83%
85.92 		5.17%
90.36 		3.31%
93.35 		0.96%
94.25 		40.65% 95.01
2020 0.29%
94.52 		-13.06%
82.18 		-27.77%
59.36 		9.18%
64.81 		-0.45%
64.52 		-4.49%
61.62 		-8.02%
56.68 		7.62%
61 		-5.67%
57.54 		-5.60%
54.32 		32.03%
71.72 		-0.29%
71.51 		-24.13% 104.90
2021 -6.68%
66.73 		7.88%
71.99 		7.33%
77.27 		7.73%
83.24 		6.57%
88.71 		-3.83%
85.31 		1.92%
86.95 		-2.52%
84.76 		1.42%
85.96 		3.37%
88.86 		-8.94%
80.92 		6.35%
86.06 		20.35% 115.82
2022 4.80%
90.19 		13.87%
102.7 		-3.53%
99.07 		-4.20%
94.91 		0.22%
95.12 		1.04%
96.11 		-3.02%
93.21 		-3.71%
89.75 		-8.79%
81.86 		15.83%
94.82 		4.11%
98.72 		2.23%
100.92 		17.27% 127.88
2023 -1.06%
99.85 		-1.76%
98.09 		-0.16%
97.93 		2.01%
99.9 		-7.77%
92.14 		6.32%
97.96 		-10.24%
87.93 		-2.15%
86.04 		-16.35%
71.97 		13.09%
81.39 		0.11%
81.48 		3.26%
84.14 		-16.63% 141.19
2024 8.30%
91.12 		-1.59%
89.67 		8.77%
97.53 		4.09%
101.52 		6.20%
107.81 		-6.88%
100.39 		17.03%
117.49 		4.98%
123.34 		-1.77%
121.16 		-0.14%
120.99 		0.69%
121.83 		-5.02%
115.72 		37.53% 155.89
2025 11.43%
128.95 		3.13%
132.99 		-0.40%
132.46 		-4.78%
126.13 		8.21%
136.48 		6.99%
146.02 		7.91%
157.57 		0.65%
158.6 		5.50%
167.33 		6.68%
178.5 		-2.01%
174.91 		4.85%
183.4 		58.49% 172.12
2026 2.06%
187.17










2.06% 190.04
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.68 21 Nov 2025
Cash Dividend 0.30 17 Aug 2011
Cash Dividend 0.30 18 May 2011
Cash Dividend 0.27 16 Feb 2011
Cash Dividend 0.27 17 Nov 2010
Cash Dividend 0.27 18 Aug 2010
Cash Dividend 0.27 12 May 2010
Cash Dividend 0.27 17 Feb 2010
Cash Dividend 0.24 18 Nov 2009
Cash Dividend 0.24 19 Aug 2009
Cash Dividend 0.24 13 May 2009
Cash Dividend 0.24 18 Feb 2009
Cash Dividend 0.24 12 Nov 2008
Cash Dividend 0.20 13 Aug 2008
Cash Dividend 0.20 14 May 2008
Cash Dividend 0.20 13 Feb 2008
Cash Dividend 0.20 14 Nov 2007
Cash Dividend 0.20 15 Aug 2007
Cash Dividend 0.17 16 May 2007
Cash Dividend 0.17 14 Feb 2007
Cash Dividend 0.17 15 Nov 2006
Cash Dividend 0.17 16 Aug 2006
Cash Dividend 0.17 17 May 2006
Cash Dividend 0.14 15 Feb 2006
Cash Dividend 0.14 16 Nov 2005
Cash Dividend 0.14 17 Aug 2005
Cash Dividend 0.14 18 May 2005
Cash Dividend 0.14 16 Feb 2005
Cash Dividend 0.11 17 Nov 2004
Cash Dividend 0.11 18 Aug 2004
Cash Dividend 0.11 19 May 2004
Cash Dividend 0.11 18 Feb 2004
Cash Dividend 0.11 12 Nov 2003
Cash Dividend 0.08 20 Aug 2003
Cash Dividend 0.08 14 May 2003
Cash Dividend 0.08 12 Feb 2003
Cash Dividend 0.08 13 Nov 2002
Cash Dividend 0.08 21 Aug 2002
Cash Dividend 0.08 15 May 2002
Cash Dividend 0.08 13 Feb 2002
Cash Dividend 0.07 14 Nov 2001
Cash Dividend 0.07 22 Aug 2001
Cash Dividend 0.07 16 May 2001
Cash Dividend 0.07 14 Feb 2001
Cash Dividend 0.07 15 Nov 2000
Cash Dividend 0.06 23 Aug 2000
Cash Dividend 0.06 17 May 2000
Cash Dividend 0.06 16 Feb 2000
Cash Dividend 0.06 17 Nov 1999
Cash Dividend 0.06 25 Aug 1999
Cash Dividend 0.06 05 May 1999
Cash Dividend 0.06 17 Feb 1999
Cash Dividend 0.06 18 Nov 1998
Cash Dividend 0.06 19 Aug 1998
Cash Dividend 0.06 20 May 1998
Cash Dividend 0.05 18 Feb 1998
Cash Dividend 0.05 19 Nov 1997
Cash Dividend 0.05 20 Aug 1997
Cash Dividend 0.05 21 May 1997
Cash Dividend 0.05 19 Feb 1997
Cash Dividend 0.04 20 Nov 1996
Cash Dividend 0.04 21 Aug 1996
Cash Dividend 0.04 22 May 1996
Cash Dividend 0.04 21 Feb 1996
Cash Dividend 0.04 15 Nov 1995
Cash Dividend 0.04 16 Aug 1995
Cash Dividend 0.04 15 May 1995
Cash Dividend 0.04 17 Feb 1995
Cash Dividend 0.04 14 Nov 1994
Cash Dividend 0.04 15 Aug 1994
Cash Dividend 0.04 16 May 1994
Cash Dividend 0.04 23 Feb 1994
Cash Dividend 0.04 15 Nov 1993
Cash Dividend 0.04 16 Aug 1993
Cash Dividend 0.04 17 May 1993
Cash Dividend 0.04 22 Feb 1993
Cash Dividend 0.04 16 Nov 1992
Cash Dividend 0.04 17 Aug 1992
Cash Dividend 0.04 18 May 1992
Cash Dividend 0.00 24 Feb 1992
Cash Dividend 0.04 18 Nov 1991
Cash Dividend 0.04 19 Aug 1991
Cash Dividend 0.04 20 May 1991
Cash Dividend 0.04 19 Feb 1991
Cash Dividend 0.04 15 Nov 1990
Cash Dividend 0.04 20 Aug 1990
Cash Dividend 0.04 21 May 1990
Cash Dividend 0.04 16 Feb 1990
Cash Dividend 0.03 16 Nov 1989
Cash Dividend 0.03 21 Aug 1989
Cash Dividend 0.03 22 May 1989
Cash Dividend 0.03 13 Feb 1989
Cash Dividend 0.03 14 Nov 1988
Cash Dividend 0.03 22 Aug 1988
Cash Dividend 0.03 16 May 1988
Cash Dividend 0.03 12 Feb 1988
Cash Dividend 0.03 16 Nov 1987
Cash Dividend 0.03 17 Aug 1987
Cash Dividend 0.03 18 May 1987
Cash Dividend 0.03 13 Feb 1987
Cash Dividend 0.03 17 Nov 1986
Cash Dividend 0.03 18 Aug 1986
Cash Dividend 0.03 19 May 1986
Cash Dividend 0.03 14 Feb 1986
Cash Dividend 0.03 18 Nov 1985
Cash Dividend 0.03 19 Aug 1985
Cash Dividend 0.03 15 Feb 1985
Cash Dividend 0.03 16 Nov 1984
Cash Dividend 0.03 20 Aug 1984
Cash Dividend 0.03 21 May 1984
Cash Dividend 0.03 17 Feb 1984
Cash Dividend 0.03 14 Nov 1983
Cash Dividend 0.03 15 Aug 1983
Cash Dividend 0.03 16 May 1983
Cash Dividend 0.02 18 Feb 1983
Cash Dividend 0.02 15 Nov 1982
Cash Dividend 0.02 23 Aug 1982
Cash Dividend 0.02 17 May 1982
Cash Dividend 0.02 11 Feb 1982
Cash Dividend 0.02 16 Nov 1981
Cash Dividend 0.02 24 Aug 1981
Cash Dividend 0.02 18 May 1981
Cash Dividend 0.02 13 Feb 1981
Cash Dividend 0.02 17 Nov 1980
Cash Dividend 0.02 25 Aug 1980
Cash Dividend 0.02 19 May 1980
Cash Dividend 0.02 15 Feb 1980
Cash Dividend 0.02 16 Nov 1979
Cash Dividend 0.02 20 Aug 1979
Cash Dividend 0.02 21 May 1979
Cash Dividend 0.02 16 Feb 1979
Cash Dividend 0.02 17 Nov 1978
Cash Dividend 0.02 21 Aug 1978
Cash Dividend 0.02 19 May 1978
Cash Dividend 0.02 17 Feb 1978
Cash Dividend 0.02 17 Nov 1977
Cash Dividend 0.02 23 Aug 1977
Cash Dividend 0.02 25 May 1977
Cash Dividend 0.01 17 Feb 1977
Cash Dividend 0.01 05 Nov 1976
Cash Dividend 0.01 16 Aug 1976
Cash Dividend 0.01 26 May 1976
Cash Dividend 0.01 19 Feb 1976
Cash Dividend 0.01 07 Nov 1975
Cash Dividend 0.01 11 Aug 1975
Cash Dividend 0.01 19 May 1975
Cash Dividend 0.01 18 Feb 1975
Cash Dividend 0.01 18 Nov 1974
Cash Dividend 0.01 15 Aug 1974
Cash Dividend 0.01 20 May 1974
Cash Dividend 0.01 19 Feb 1974
Cash Dividend 0.01 16 Nov 1973
Cash Dividend 0.01 07 Aug 1973
Cash Dividend 0.01 18 May 1973
Cash Dividend 0.01 16 Feb 1973
Cash Dividend 0.01 14 Nov 1972
Cash Dividend 0.01 15 Aug 1972
Cash Dividend 0.01 15 May 1972
Cash Dividend 0.01 18 Feb 1972
Cash Dividend 0.01 16 Nov 1971
Cash Dividend 0.01 17 Aug 1971
Cash Dividend 0.01 12 May 1971
Cash Dividend 0.01 11 Feb 1971
Cash Dividend 0.01 16 Nov 1970
Cash Dividend 0.01 17 Aug 1970
Cash Dividend 0.01 18 May 1970
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 15890:10000 03 Apr 2020
Split 2:1 13 Jun 2005
Split 2:1 18 May 1999
Split 2:1 11 Dec 1996
Split 2:1 11 Jun 1984
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
08 Jan 2026 187.17191.03196.70184.901.440.78%
07 Jan 2026 185.73191.92193.79185.61-4.67-2.45%
06 Jan 2026 190.40188.70190.71187.712.141.14%
05 Jan 2026 188.26187.30190.50186.431.010.54%
02 Jan 2026 187.25183.50187.27182.173.852.10%
31 Dec 2025 183.40184.10184.40182.64-0.61-0.33%
30 Dec 2025 184.01184.93185.00183.70-0.41-0.22%
29 Dec 2025 184.42185.17185.60184.18-0.75-0.41%
26 Dec 2025 185.17186.22186.28184.51-1.21-0.65%
24 Dec 2025 186.38185.69187.10185.500.620.33%
23 Dec 2025 185.76185.75188.00185.260.080.04%
22 Dec 2025 185.68182.86185.87181.763.672.02%
19 Dec 2025 182.01178.96183.24178.663.722.09%
18 Dec 2025 178.29178.49180.50178.091.090.62%
17 Dec 2025 177.20178.92180.33176.54-2.73-1.52%
16 Dec 2025 179.93180.51181.88178.89-2.18-1.20%
15 Dec 2025 182.11179.74182.28179.173.451.93%
12 Dec 2025 178.66179.40179.45176.631.240.70%
11 Dec 2025 177.42174.70179.14174.302.701.55%
10 Dec 2025 174.72171.17177.13170.352.791.62%
09 Dec 2025 171.93172.52175.71171.240.410.24%
08 Dec 2025 171.52171.39171.99169.540.420.25%
05 Dec 2025 171.10172.00172.00168.94-0.21-0.12%
04 Dec 2025 171.31168.90172.09168.652.861.70%
03 Dec 2025 168.45169.05169.19166.74-0.35-0.21%
02 Dec 2025 168.80169.38169.38168.040.780.46%
01 Dec 2025 168.02173.70174.00167.90-6.89-3.94%
28 Nov 2025 174.91173.04174.94173.001.720.99%
26 Nov 2025 173.19172.56174.03172.021.040.60%
25 Nov 2025 172.15172.76173.63169.52-1.06-0.61%
24 Nov 2025 173.21169.28173.65168.903.532.08%
21 Nov 2025 169.68172.26172.30168.62-3.05-1.77%
20 Nov 2025 172.73176.54177.55172.50-1.04-0.60%
19 Nov 2025 173.77173.51174.77172.50-0.95-0.54%
18 Nov 2025 174.72176.70177.93174.31-0.91-0.52%
17 Nov 2025 175.63176.10176.30174.630.060.03%
14 Nov 2025 175.57173.96176.16172.501.610.93%
13 Nov 2025 173.96178.63178.79173.13-3.73-2.10%
12 Nov 2025 177.69178.60179.90177.37-1.53-0.85%
11 Nov 2025 179.22178.81180.00177.410.190.11%
10 Nov 2025 179.03176.84179.55176.302.061.16%
07 Nov 2025 176.97175.26177.69173.751.871.07%
06 Nov 2025 175.10174.01175.39173.601.100.63%
05 Nov 2025 174.00174.91176.76173.92-1.61-0.92%
04 Nov 2025 175.61176.56177.89175.44-1.43-0.81%
03 Nov 2025 177.04178.49178.55175.45-1.46-0.82%
31 Oct 2025 178.50177.50179.11176.751.080.61%
30 Oct 2025 177.42177.12179.00176.821.060.60%
29 Oct 2025 176.36177.79178.98176.00-2.31-1.29%
28 Oct 2025 178.67179.30181.31178.56-0.57-0.32%
27 Oct 2025 179.24179.43179.63177.500.590.33%
24 Oct 2025 178.65180.46180.50178.29-0.79-0.44%
23 Oct 2025 179.44177.60179.98176.501.460.82%
22 Oct 2025 177.98174.49178.72173.924.942.85%
21 Oct 2025 173.04171.81178.76170.2612.337.67%
20 Oct 2025 160.71159.67162.07159.452.761.75%
17 Oct 2025 157.95156.33158.54156.100.900.57%
16 Oct 2025 157.05157.77158.33156.100.050.03%
15 Oct 2025 157.00159.49160.66155.64-2.40-1.51%
14 Oct 2025 159.40158.20160.58157.290.550.35%
13 Oct 2025 158.85158.45159.55157.371.150.73%
10 Oct 2025 157.70162.01162.46157.44-4.48-2.76%
09 Oct 2025 162.18168.99169.15161.90-6.39-3.79%
08 Oct 2025 168.57170.07170.85168.43-0.70-0.41%
07 Oct 2025 169.27169.36170.36168.820.470.28%
06 Oct 2025 168.80167.00169.75167.002.221.33%
03 Oct 2025 166.58166.81167.26165.50-0.05-0.03%
02 Oct 2025 166.63167.14168.25165.89-0.57-0.34%
01 Oct 2025 167.20165.87167.72165.08-0.13-0.08%
30 Sep 2025 167.33164.29167.50163.873.702.26%
29 Sep 2025 163.63167.43168.28162.790.280.17%
26 Sep 2025 163.35162.00165.35161.692.841.77%
25 Sep 2025 160.51162.14162.30159.69-0.87-0.54%
24 Sep 2025 161.38161.15163.03160.700.840.52%
23 Sep 2025 160.54159.75161.40158.951.110.70%
22 Sep 2025 159.43158.07159.80157.671.190.75%
19 Sep 2025 158.24158.70158.70156.690.050.03%
18 Sep 2025 158.19157.31158.29156.50-0.12-0.08%
17 Sep 2025 158.31158.57159.32157.62-0.27-0.17%
16 Sep 2025 158.58159.85159.95157.640.210.13%
15 Sep 2025 158.37155.93158.48155.712.521.62%
12 Sep 2025 155.85157.75158.14155.82-1.80-1.14%
11 Sep 2025 157.65155.03158.01154.362.651.71%
10 Sep 2025 155.00152.00155.04151.653.252.14%
09 Sep 2025 151.75153.64153.70150.61-2.47-1.60%
08 Sep 2025 154.22156.92157.00153.66-3.30-2.09%
05 Sep 2025 157.52158.60159.00155.56-1.16-0.73%
04 Sep 2025 158.68158.23159.17157.550.570.36%
03 Sep 2025 158.11157.95158.34156.450.100.06%
02 Sep 2025 158.01158.20158.63156.37-0.59-0.37%
29 Aug 2025 158.60161.06161.10158.43-2.06-1.28%
28 Aug 2025 160.66160.15161.26159.250.820.51%
27 Aug 2025 159.84159.97160.21159.000.270.17%
26 Aug 2025 159.57156.76159.70156.383.302.11%
25 Aug 2025 156.27156.63157.64156.000.030.02%
22 Aug 2025 156.24157.05157.94156.21-0.08-0.05%
21 Aug 2025 156.32156.79157.75156.22-0.27-0.17%
20 Aug 2025 156.59153.77157.11153.092.931.91%
19 Aug 2025 153.66154.57155.13153.21-1.84-1.18%
18 Aug 2025 155.50154.43156.18154.401.410.92%
15 Aug 2025 154.09154.26154.87153.33-0.99-0.64%
14 Aug 2025 155.08155.60156.33154.65-0.63-0.40%
13 Aug 2025 155.71156.00156.34152.660.220.14%
12 Aug 2025 155.49154.97155.93154.560.690.45%
11 Aug 2025 154.80154.73155.67154.14-0.06-0.04%
08 Aug 2025 154.86156.60156.92154.72-0.90-0.58%
07 Aug 2025 155.76154.65155.76153.240.010.01%
06 Aug 2025 155.75156.65157.73155.64-0.58-0.37%
05 Aug 2025 156.33157.27158.04155.76-1.05-0.67%
04 Aug 2025 157.38157.13158.41156.740.570.36%
01 Aug 2025 156.81156.29157.48153.75-0.76-0.48%
31 Jul 2025 157.57158.11158.23156.75-0.83-0.52%
30 Jul 2025 158.40157.45158.73156.421.280.81%
29 Jul 2025 157.12157.73158.79156.331.050.67%
28 Jul 2025 156.07157.15157.33155.63-0.81-0.52%
25 Jul 2025 156.88155.21157.33154.261.661.07%
24 Jul 2025 155.22156.25157.24155.15-1.27-0.81%
23 Jul 2025 156.49150.00156.59149.117.324.91%
22 Jul 2025 149.17145.48150.27143.56-2.39-1.58%
21 Jul 2025 151.56151.98153.39151.060.060.04%
18 Jul 2025 151.50151.81152.85151.080.000.00%
17 Jul 2025 151.50150.56151.99150.191.330.89%
16 Jul 2025 150.17148.85150.36148.261.491.00%
15 Jul 2025 148.68149.80150.75148.40-0.60-0.40%
14 Jul 2025 149.28147.89149.57147.082.411.64%
11 Jul 2025 146.87146.18147.07145.500.470.32%
10 Jul 2025 146.40146.11146.54145.030.220.15%
09 Jul 2025 146.18145.73146.50144.731.270.88%
08 Jul 2025 144.91145.65146.00142.98-1.01-0.69%
07 Jul 2025 145.92146.26146.78145.130.170.12%
03 Jul 2025 145.75144.49146.39144.371.230.85%
02 Jul 2025 144.52143.66144.72142.960.330.23%
01 Jul 2025 144.19145.65145.80142.66-1.83-1.25%
30 Jun 2025 146.02145.48146.41145.001.360.94%
27 Jun 2025 144.66142.07144.71141.931.991.39%
26 Jun 2025 142.67141.91143.40141.261.290.91%
25 Jun 2025 141.38142.28142.42140.47-0.47-0.33%
24 Jun 2025 141.85143.50144.04140.51-3.96-2.72%
23 Jun 2025 145.81146.82147.07145.10-0.83-0.57%
20 Jun 2025 146.64145.86148.15143.900.770.53%
18 Jun 2025 145.87148.56149.26145.66-2.61-1.76%
17 Jun 2025 148.48147.43149.18145.812.021.38%
16 Jun 2025 146.46146.50147.07144.910.770.53%
13 Jun 2025 145.69144.02146.02142.324.713.34%
12 Jun 2025 140.98140.27142.06140.13-0.83-0.59%
11 Jun 2025 141.81139.00141.86135.433.292.38%
10 Jun 2025 138.52140.50141.12137.94-2.46-1.74%
09 Jun 2025 140.98139.20141.09138.281.881.35%
06 Jun 2025 139.10139.68140.65138.320.030.02%
05 Jun 2025 139.07139.20139.32138.240.520.38%
04 Jun 2025 138.55138.16138.86137.651.050.76%
03 Jun 2025 137.50137.41138.79136.430.040.03%
02 Jun 2025 137.46136.42137.52135.430.980.72%
30 May 2025 136.48135.00137.30134.371.681.25%
29 May 2025 134.80132.12135.09131.901.951.47%
28 May 2025 132.85134.64135.00130.90-1.34-1.00%
27 May 2025 134.19134.49134.90132.151.841.39%
23 May 2025 132.35131.85133.39131.32-1.72-1.28%
22 May 2025 134.07134.60134.98133.51-0.88-0.65%
21 May 2025 134.95138.50138.82134.85-2.23-1.63%
20 May 2025 137.18136.39137.75135.89-0.02-0.01%
19 May 2025 137.20135.88137.72135.191.721.27%
16 May 2025 135.48135.71136.40134.48-0.04-0.03%
15 May 2025 135.52131.94135.65131.754.733.62%
14 May 2025 130.79131.49131.85129.110.070.05%
13 May 2025 130.72131.00132.04130.460.160.12%
12 May 2025 130.56129.89130.80127.391.891.47%
09 May 2025 128.67128.85128.85126.030.000.00%
08 May 2025 128.67127.99130.53127.501.170.92%
07 May 2025 127.50127.81128.81127.38-0.66-0.51%
06 May 2025 128.16127.58128.67126.91-0.43-0.33%
05 May 2025 128.59130.00130.06128.28-1.62-1.24%
02 May 2025 130.21129.38131.00127.852.802.20%
01 May 2025 127.41126.40128.09125.431.281.01%
30 Apr 2025 126.13125.79126.57123.600.400.32%
29 Apr 2025 125.73124.80126.04124.390.930.75%
28 Apr 2025 124.80125.93126.31123.68-0.42-0.34%
25 Apr 2025 125.22122.73125.50122.413.252.66%
24 Apr 2025 121.97120.03122.06119.511.691.41%
23 Apr 2025 120.28117.38122.62117.286.535.74%
22 Apr 2025 113.75114.53117.19112.63-12.37-9.81%
21 Apr 2025 126.12128.50128.73124.73-2.77-2.15%
17 Apr 2025 128.89129.36130.50127.70-0.36-0.28%
16 Apr 2025 129.25129.91130.20128.440.610.47%
15 Apr 2025 128.64128.50129.95128.24-0.50-0.39%
14 Apr 2025 129.14129.25129.95128.280.880.69%
11 Apr 2025 128.26126.16129.32125.001.190.94%
10 Apr 2025 127.07126.91129.29123.77-1.36-1.06%
09 Apr 2025 128.43119.02128.93118.177.976.62%
08 Apr 2025 120.46123.01123.97118.703.142.68%
07 Apr 2025 117.32113.92119.92112.27-0.13-0.11%
04 Apr 2025 117.45126.00126.38117.35-12.78-9.81%
03 Apr 2025 130.23131.00133.71129.94-2.92-2.19%
02 Apr 2025 133.15131.36133.68131.210.300.23%
01 Apr 2025 132.85132.28133.04131.360.390.29%
31 Mar 2025 132.46131.06133.14130.580.740.56%
28 Mar 2025 131.72132.97133.64131.64-1.71-1.28%
27 Mar 2025 133.43134.91134.96133.16-0.90-0.67%
26 Mar 2025 134.33135.97136.17134.06-1.33-0.98%
25 Mar 2025 135.66134.78135.94133.980.970.72%
24 Mar 2025 134.69132.66134.89131.942.321.75%
21 Mar 2025 132.37133.83134.50131.70-2.10-1.56%
20 Mar 2025 134.47134.12135.32133.89-0.85-0.63%
19 Mar 2025 135.32134.01135.74133.512.631.98%
18 Mar 2025 132.69132.07133.27131.710.640.48%
17 Mar 2025 132.05130.00132.71130.002.061.58%
14 Mar 2025 129.99128.94130.69128.000.790.61%
13 Mar 2025 129.20128.31129.64128.001.240.97%
12 Mar 2025 127.96128.35128.55126.81-0.15-0.12%
11 Mar 2025 128.11128.69129.05127.10-0.41-0.32%
10 Mar 2025 128.52127.00129.84126.410.120.09%
07 Mar 2025 128.40127.00128.90126.260.120.09%
06 Mar 2025 128.28128.61128.86125.96-1.36-1.05%
05 Mar 2025 129.64129.48130.54128.230.940.73%
04 Mar 2025 128.70133.52134.73128.49-5.13-3.83%
03 Mar 2025 133.83134.34135.36132.920.840.63%
28 Feb 2025 132.99131.29133.09130.622.471.89%
27 Feb 2025 130.52128.42130.99127.833.212.52%
26 Feb 2025 127.31127.52128.33126.84-0.03-0.02%
25 Feb 2025 127.34125.91127.93125.661.911.52%
24 Feb 2025 125.43125.00126.23124.632.141.74%
21 Feb 2025 123.29124.56125.48122.68-1.82-1.45%
20 Feb 2025 125.11124.76125.31123.19-0.30-0.24%
19 Feb 2025 125.41124.41126.61124.101.651.33%
18 Feb 2025 123.76124.24125.33123.411.351.10%
14 Feb 2025 122.41125.45125.45121.38-3.43-2.73%
13 Feb 2025 125.84127.54127.64125.27-0.94-0.74%
12 Feb 2025 126.78127.81128.60126.44-2.33-1.80%
11 Feb 2025 129.11129.10129.42127.800.860.67%
10 Feb 2025 128.25128.07128.50126.900.300.23%
07 Feb 2025 127.95128.80129.00127.33-0.83-0.64%
06 Feb 2025 128.78129.06129.75127.53-0.38-0.29%
05 Feb 2025 129.16129.66129.89128.290.790.62%
04 Feb 2025 128.37129.54130.46128.02-1.55-1.19%
03 Feb 2025 129.92128.50130.54127.550.970.75%
31 Jan 2025 128.95129.14129.93127.51-0.03-0.02%
30 Jan 2025 128.98125.66129.22125.553.853.08%
29 Jan 2025 125.13127.40129.76125.01-3.22-2.51%
28 Jan 2025 128.35131.18132.43126.133.302.64%
27 Jan 2025 125.05126.62127.99124.38-0.26-0.21%
24 Jan 2025 125.31125.52126.28125.08-0.98-0.78%
23 Jan 2025 126.29125.76127.00124.701.911.54%
22 Jan 2025 124.38125.68125.88123.65-1.37-1.09%
21 Jan 2025 125.75122.73125.81122.504.643.83%
17 Jan 2025 121.11120.60121.35119.860.650.54%
16 Jan 2025 120.46119.35120.51119.101.371.15%
15 Jan 2025 119.09120.15120.37118.17-0.38-0.32%
14 Jan 2025 119.47118.76119.52118.181.731.47%
13 Jan 2025 117.74114.58117.93114.582.632.28%
10 Jan 2025 115.11115.84116.53114.81-0.81-0.70%
08 Jan 2025 115.92114.93116.20114.411.120.98%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-09-30
Asset Impairment Charge0.00.0    
Beginning Cash Position8832000000.07853000000.06291000000.06626000000.06011000000.06682000000.0
Capital Expenditure-2442000000.0-2775000000.0-3166000000.0-3236000000.0-3183000000.0-3237000000.0
Capital Expenditure Reported-2134000000.0-2288000000.0-2415000000.0-2625000000.0-2664000000.0-2726000000.0
Cash Dividends Paid-2957000000.0-3128000000.0-3239000000.0-3217000000.0-3375000000.0-3462000000.0
Cash Flow From Continuing Financing Activities-6685000000.0-5859000000.0-4527000000.0-6617000000.0-4435000000.0-7200000000.0
Cash Flow From Continuing Investing Activities-1364000000.0-2829000000.0-3039000000.0-1534000000.0-2681000000.0-1495000000.0
Cash Flow From Continuing Operating Activities7142000000.07168000000.07883000000.07159000000.05847000000.07963000000.0
Cash From Discontinued Financing Activities0.00.00.0   
Cash From Discontinued Investing Activities0.00.00.0   
Cash From Discontinued Operating Activities-71000000.00.00.0   
Change In Inventory163000000.0-1575000000.0-1104000000.0-1474000000.0-1310000000.0-784000000.0
Change In Other Current Assets-566000000.0-1027000000.0-1161000000.0-402000000.0-719000000.0-1139000000.0
Change In Other Working Capital1372000000.0846000000.02322000000.01872000000.01703000000.02005000000.0
Change In Payables And Accrued Expense917000000.02075000000.04016000000.01508000000.0122000000.01277000000.0
Change In Receivables-2164000000.0203000000.0-2558000000.0-2589000000.0-4046000000.0-4684000000.0
Change In Working Capital-278000000.0522000000.01515000000.0-1085000000.0-4250000000.0-3325000000.0
Changes In Account Receivables-570000000.0437000000.0-1805000000.0-175000000.0-1899000000.0-2599000000.0
Changes In Cash-978000000.0-1520000000.0317000000.0-992000000.0-1269000000.0-732000000.0
Common Stock Dividend Paid-2957000000.0-3128000000.0-3239000000.0-3217000000.0-3375000000.0-3462000000.0
Common Stock Payments-2327000000.0-2803000000.0-12870000000.0-444000000.0-394000000.0-100000000.0
Deferred Income Tax-88000000.0-1663000000.0-402000000.0-47000000.0-111000000.0670000000.0
Deferred Tax-88000000.0-1663000000.0-402000000.0-47000000.0-111000000.0670000000.0
Depreciation Amortization Depletion4557000000.04108000000.04211000000.04364000000.04361000000.04358000000.0
Depreciation And Amortization4557000000.04108000000.04211000000.04364000000.04361000000.04358000000.0
Effect Of Exchange Rate Changes-1000000.0-42000000.018000000.0-28000000.038000000.05000000.0
End Cash Position7832000000.06220000000.06587000000.05578000000.04742000000.05950000000.0
Financing Cash Flow-6685000000.0-5859000000.0-4527000000.0-6617000000.0-4435000000.0-7200000000.0
Free Cash Flow4629000000.04393000000.04717000000.03923000000.02664000000.04726000000.0
Gain Loss On Sale Of Business 0.00.0-415000000.00.00.0
Income Tax Paid Supplemental Data1124000000.02400000000.01527000000.01176000000.0  
Interest Paid Supplemental Data1339000000.01263000000.01464000000.01942000000.0  
Investing Cash Flow-1364000000.0-2829000000.0-3039000000.0-1534000000.0-2681000000.0-1495000000.0
Issuance Of Debt4062000000.01000000.022914000000.00.0  
Long Term Debt Issuance4062000000.01000000.022914000000.00.0  
Long Term Debt Payments-4254000000.0-3000000.0-10578000000.0-2500000000.0-1589000000.0-3089000000.0
Net Business Purchase And Sale791000000.028000000.06000000.01795000000.0512000000.01700000000.0
Net Common Stock Issuance-2327000000.0-2803000000.0-12870000000.0-444000000.0-394000000.0-100000000.0
Net Income From Continuing Operations4145000000.05327000000.03380000000.05013000000.06445000000.06916000000.0
Net Intangibles Purchase And Sale-308000000.0-487000000.0-751000000.0-611000000.0-519000000.0-511000000.0
Net Investment Purchase And Sale142000000.0-176000000.0109000000.0-158000000.016000000.026000000.0
Net Issuance Payments Of Debt-305000000.0487000000.011899000000.0-2504000000.0-186000000.0-3118000000.0
Net Long Term Debt Issuance-192000000.0-2000000.012336000000.0-2500000000.0-1589000000.0-3089000000.0
Net Other Financing Charges-1096000000.0-415000000.0-317000000.0-452000000.0-480000000.0-520000000.0
Net Other Investing Changes145000000.094000000.012000000.065000000.0-26000000.016000000.0
Net Short Term Debt Issuance-113000000.0489000000.0-437000000.0-4000000.01403000000.0-29000000.0
Operating Cash Flow7071000000.07168000000.07883000000.07159000000.05847000000.07963000000.0
Operating Gains Losses-765000000.0-1413000000.0-1555000000.0-1741000000.0-1296000000.0-1290000000.0
Other Cash Adjustment Outside Changein Cash-21000000.0-71000000.0-39000000.0-28000000.0-26000000.0-17000000.0
Other Non Cash Items-871000000.0-133000000.0309000000.0218000000.099000000.0-32000000.0
Pension And Employee Benefit Expense-1414000000.0-1413000000.0-1555000000.0-1326000000.0-1296000000.0-1290000000.0
Proceeds From Stock Option Exercised7000000.0     
Purchase Of Business-1088000000.0-66000000.00.00.0  
Purchase Of Intangibles-308000000.0-487000000.0-751000000.0-611000000.0-519000000.0-511000000.0
Purchase Of Investment-247000000.0-355000000.0-117000000.0-360000000.0  
Repayment Of Debt-4254000000.0-3000000.0-10578000000.0-2500000000.0-1589000000.0-3089000000.0
Repurchase Of Capital Stock-2327000000.0-2803000000.0-12870000000.0-444000000.0-394000000.0-100000000.0
Sale Of Business1879000000.094000000.06000000.01795000000.0512000000.01700000000.0
Sale Of Investment389000000.0179000000.0226000000.0202000000.0 386000000.0
Stock Based Compensation442000000.0420000000.0425000000.0437000000.0599000000.0666000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.