- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 9.63%

- CAGR 7.22%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				5.37% 6.67	17.39% 7.83	0.00% 7.83	4.34% 8.17	-4.16% 7.83	-4.21% 7.5	2.27% 7.67	0.00% 7.67	0.00% 7.67		6.67
1981	0.00% 7.67	-4.43% 7.33	11.46% 8.17	0.00% 8.17	-8.20% 7.5	11.07% 8.33	-3.96% 8	-4.12% 7.67	-6.52% 7.17	0.00% 7.17	4.60% 7.5	2.27% 7.67	0.00%	7.15
1982	2.09% 7.83	-4.21% 7.5	-2.27% 7.33	2.32% 7.5	0.00% 7.5	-1.07% 7.42	1.08% 7.5	4.40% 7.83	2.17% 8	4.12% 8.33	4.08% 8.67	2.88% 8.92	16.30%	7.67
1983	10.20% 9.83	0.92% 9.92	5.85% 10.5	0.00% 10.5	7.90% 11.33	-2.91% 11	-3.82% 10.58	1.61% 10.75	3.07% 11.08	-3.70% 10.67	0.00% 10.67	0.00% 10.67	19.62%	8.22
1984	1.50% 10.83	-1.48% 10.67	-3.94% 10.25	-3.22% 9.92	1.61% 10.08	0.89% 10.17	6.49% 10.83	9.23% 11.83	2.11% 12.08	-0.66% 12	5.58% 12.67	2.60% 13	21.84%	8.81
1985	2.54% 13.33	3.75% 13.83	2.46% 14.17	-2.96% 13.75	8.51% 14.92	3.89% 15.5	8.58% 16.83	-0.95% 16.67	-2.52% 16.25	0.00% 16.25	-12.31% 14.25	2.60% 14.62	12.46%	9.45
1986	-6.84% 13.62	12.92% 15.38	7.28% 16.5	3.76% 17.12	-1.40% 16.88	-2.96% 16.38	9.16% 17.88	2.07% 18.25	-4.11% 17.5	-1.43% 17.25	-5.80% 16.25	1.54% 16.5	12.86%	10.13
1987	1.52% 16.75	0.78% 16.88	2.19% 17.25	2.90% 17.75	-7.04% 16.5	3.76% 17.12	0.76% 17.25	-1.45% 17	-1.47% 16.75	-13.43% 14.5	8.62% 15.75	-4.76% 15	-9.09%	10.86
1988	9.20% 16.38	2.26% 16.75	8.18% 18.12	-2.76% 17.62	-5.68% 16.62	1.56% 16.88	-5.21% 16	-3.12% 15.5	0.00% 15.5	-23.35% 11.88	-1.09% 11.75	1.11% 11.88	-20.80%	11.64
1989	-1.09% 11.75	6.38% 12.5	8.96% 13.62	-5.43% 12.88	13.51% 14.62	-2.53% 14.25	3.51% 14.75	1.69% 15	-2.53% 14.62	-2.53% 14.25	2.60% 14.62	0.00% 14.62	23.06%	12.48
1990	-0.82% 14.5	-1.72% 14.25	-1.75% 14	-3.57% 13.5	-5.56% 12.75	1.02% 12.88	-1.01% 12.75	-5.88% 12	0.00% 12	1.00% 12.12	2.15% 12.38	8.08% 13.38	-8.48%	13.38
1991	4.63% 14	9.86% 15.38	2.41% 15.75	10.35% 17.38	-4.37% 16.62	0.00% 16.62	2.29% 17	3.65% 17.62	-4.20% 16.88	-1.54% 16.62	2.29% 17	22.82% 20.88	56.05%	14.35
1992	-0.62% 20.75	1.78% 21.12	-5.30% 20	-1.25% 19.75	0.00% 19.75	-2.53% 19.25	5.87% 20.38	-5.54% 19.25	2.60% 19.75	3.19% 20.38	4.27% 21.25	0.61% 21.38	2.39%	15.39
1993	5.24% 22.5	0.00% 22.5	7.78% 24.25	1.53% 24.62	-2.52% 24	-1.04% 23.75	-0.55% 23.62	2.67% 24.25	6.19% 25.75	-3.88% 24.75	-5.05% 23.5	-2.64% 22.88	7.02%	16.50
1994	8.17% 24.75	0.00% 24.75	-2.55% 24.12	3.65% 25	-2.48% 24.38	-1.56% 24	2.58% 24.62	-8.61% 22.5	-1.11% 22.25	-3.37% 21.5	-2.88% 20.88	-4.21% 20	-12.59%	17.69
1995	6.90% 21.38	4.07% 22.25	-1.66% 21.88	-0.59% 21.75	2.30% 22.25	-7.33% 20.62	-1.16% 20.38	-12.90% 17.75	-12.00% 15.62	20.04% 18.75	-4.64% 17.88	0.67% 18	-10.00%	18.97
1996	16.00% 20.88	5.94% 22.12	0.00% 22.12	3.98% 23	-6.52% 21.5	0.00% 21.5	-1.16% 21.25	5.32% 22.38	3.89% 23.25	1.08% 23.5	5.87% 24.88	-1.53% 24.5	36.11%	20.34
1997	-2.04% 24	3.67% 24.88	-4.54% 23.75	1.56% 24.12	-0.50% 24	1.29% 24.31	6.46% 25.88	0.93% 26.12	5.05% 27.44	-5.03% 26.06	-1.92% 25.56	10.02% 28.12	14.78%	21.81
1998	0.46% 28.25	-4.64% 26.94	2.08% 27.5	1.13% 27.81	-7.41% 25.75	-0.97% 25.5	-2.71% 24.81	-7.30% 23	15.74% 26.62	-15.03% 22.62	0.00% 22.62	14.41% 25.88	-7.97%	23.38
1999	-3.63% 24.94	-7.02% 23.19	-7.29% 21.5	9.30% 23.5	5.32% 24.75	-6.06% 23.25	-5.38% 22	-8.55% 20.12	-0.60% 20	-10.60% 17.88	-9.45% 16.19	-6.61% 15.12	-41.58%	25.07
2000	6.61% 16.12	-3.47% 15.56	-10.03% 14	13.86% 15.94	0.75% 16.06	1.31% 16.27	10.63% 18	0.33% 18.06	-1.72% 17.75	-0.34% 17.69	-4.58% 16.88	-3.73% 16.25	7.47%	26.88
2001	13.85% 18.5	3.14% 19.08	9.01% 20.8	12.26% 23.35	-2.61% 22.74	4.44% 23.75	3.58% 24.6	0.65% 24.76	1.78% 25.2	1.71% 25.63	-2.58% 24.97	-2.48% 24.35	49.85%	28.82
2002	12.24% 27.33	-0.48% 27.2	2.65% 27.92	1.00% 28.2	-0.89% 27.95	7.16% 29.95	-1.50% 29.5	-3.73% 28.4	-3.70% 27.35	2.67% 28.08	-0.82% 27.85	-2.87% 27.05	11.09%	30.90
2003	-4.62% 25.8	-0.16% 25.76	1.71% 26.2	8.66% 28.47	4.53% 29.76	2.49% 30.5	3.25% 31.49	-4.60% 30.04	2.70% 30.85	7.46% 33.15	5.34% 34.92	3.09% 36	33.09%	33.13
2004	7.50% 38.7	-2.43% 37.76	7.52% 40.6	-21.33% 31.94	1.60% 32.45	0.15% 32.5	-0.71% 32.27	5.36% 34	3.53% 35.2	2.27% 36	-1.61% 35.42	7.71% 38.15	5.97%	35.52
2005	-12.19% 33.5	2.39% 34.3	-6.71% 32	4.69% 33.5	6.99% 35.84	5.16% 37.69	3.74% 39.1	-5.06% 37.12	-0.08% 37.09	-4.99% 35.24	-2.38% 34.4	-1.45% 33.9	-11.14%	38.08
2006	9.71% 37.19	-1.99% 36.45	4.53% 38.1	-8.66% 34.8	-2.61% 33.89	3.13% 34.95	3.55% 36.19	10.36% 39.94	0.18% 40.01	3.17% 41.28	1.57% 41.93	2.60% 43.02	26.90%	40.83
2007	8.81% 46.81	-4.27% 44.81	-2.03% 43.9	3.05% 45.24	-3.25% 43.77	-7.79% 40.36	-9.04% 36.71	8.69% 39.9	10.88% 44.24	0.11% 44.29	1.17% 44.81	-0.27% 44.69	3.88%	43.78
2008	-4.18% 42.82	-3.88% 41.16	9.65% 45.13	7.36% 48.45	-0.31% 48.3	-7.87% 44.5	12.07% 49.87	4.01% 51.87	2.62% 53.23	-16.38% 44.51	-14.63% 38	11.05% 42.2	-5.57%	46.94
2009	-10.40% 37.81	-18.62% 30.77	-0.58% 30.59	11.38% 34.07	0.53% 34.25	-0.44% 34.1	17.48% 40.06	6.62% 42.71	-2.55% 41.62	6.61% 44.37	0.41% 44.55	-0.52% 44.32	5.02%	50.33
2010	-2.98% 43	-1.49% 42.36	6.78% 45.23	-0.66% 44.93	-4.12% 43.08	-2.23% 42.12	7.57% 45.31	1.37% 45.93	3.07% 47.34	7.94% 51.1	-9.43% 46.28	2.94% 47.64	7.49%	53.96
2011	3.02% 49.08	6.40% 52.22	0.42% 52.44	2.54% 53.77	-1.08% 53.19	-1.43% 52.43	0.67% 52.78	-3.45% 50.96	-8.16% 46.8	12.59% 52.69	-4.78% 50.17	8.69% 54.53	14.46%	57.86
2012	4.91% 57.21	-4.84% 54.44	0.96% 54.96	3.17% 56.7	-2.17% 55.47	5.10% 58.3	6.74% 62.23	-6.09% 58.44	-1.20% 57.74	2.93% 59.43	-0.91% 58.89	4.08% 61.29	12.40%	62.04
2013	2.53% 62.84	2.07% 64.14	5.88% 67.91	10.40% 74.97	-9.26% 68.03	-1.47% 67.03	-3.79% 64.49	-4.73% 61.44	1.53% 62.38	3.96% 64.85	-13.66% 55.99	-4.32% 53.57	-12.60%	66.52
2014	8.12% 57.92	1.42% 58.74	1.46% 59.6	5.86% 63.09	0.22% 63.23	-0.89% 62.67	1.53% 63.63	6.21% 67.58	-7.71% 62.37	14.01% 71.11	3.59% 73.66	2.73% 75.67	41.25%	71.32
2015	8.30% 81.95	-5.91% 77.11	0.32% 77.36	-6.90% 72.02	-2.44% 70.26	-6.59% 65.63	5.70% 69.37	-8.68% 63.35	6.90% 67.72	-4.21% 64.87	-2.59% 63.19	7.66% 68.03	-10.10%	76.47
2016	-8.54% 62.22	2.51% 63.78	8.72% 69.34	0.12% 69.42	-0.73% 68.91	10.54% 76.17	4.15% 79.33	-3.25% 76.75	-2.58% 74.77	-8.35% 68.53	-8.39% 62.78	6.61% 66.93	-1.62%	81.99
2017	-0.94% 66.3	6.15% 70.38	0.63% 70.82	0.88% 71.44	1.54% 72.54	3.18% 74.85	-1.95% 73.39	-0.23% 73.22	-4.02% 70.28	-4.72% 66.96	0.75% 67.46	-5.47% 63.77	-4.72%	87.91
2018	-5.96% 59.97	-12.46% 52.5	3.68% 54.43	-1.82% 53.44	7.88% 57.65	8.74% 62.69	-0.14% 62.6	6.57% 66.71	-3.58% 64.32	2.72% 66.07	9.47% 72.33	-4.04% 69.41	8.84%	94.26
2019	11.64% 77.49	-4.10% 74.31	4.43% 77.6	-3.96% 74.53	8.98% 81.22	0.38% 81.53	1.95% 83.12	7.75% 89.56	1.22% 90.65	0.04% 90.69	-6.75% 84.57	-3.30% 81.78	17.82%	101.07
2020	3.83% 84.91	-11.88% 74.82	-38.81% 45.78	11.90% 51.23	-1.09% 50.67	2.13% 51.75	3.50% 53.56	7.39% 57.52	-4.22% 55.09	-2.40% 53.77	17.13% 62.98	2.60% 64.62	-20.98%	108.37
2021	-6.22% 60.6	12.05% 67.9	5.49% 71.63	4.75% 75.03	-0.35% 74.77	11.14% 83.1	4.52% 86.86	0.77% 87.53	-5.86% 82.4	-2.43% 80.4	-0.97% 79.62	7.72% 85.77	32.73%	116.19
2022	1.00% 86.63	-3.86% 83.29	15.43% 96.14	-5.54% 90.81	-1.89% 89.09	-7.57% 82.35	4.85% 86.34	-11.22% 76.65	-16.09% 64.32	-5.10% 61.04	16.37% 71.03	-7.72% 65.55	-23.57%	124.58
2023	14.48% 75.04	-1.23% 74.12	-3.28% 71.69	10.50% 79.22	-5.82% 74.61	8.42% 80.89	1.56% 82.15	0.89% 82.88	-1.16% 81.92	2.06% 83.61	6.57% 89.1	1.20% 90.17	37.56%	133.57
2024	-4.06% 86.51	6.53% 92.16	1.39% 93.44	1.97% 95.28	8.81% 103.67	0.56% 104.25	6.71% 111.25	8.48% 120.68	6.09% 128.03	5.35% 134.88	2.45% 138.18	-8.79% 126.03	39.77%	143.21
2025	8.29% 136.48	12.48% 153.51	-0.20% 153.21	-0.40% 152.59	1.11% 154.28								22.42%	153.55

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.67	14 May 2025
Cash Dividend	0.67	25 Feb 2025
Cash Dividend	0.67	13 Nov 2024
Cash Dividend	0.67	12 Aug 2024
Cash Dividend	0.61	10 May 2024
Cash Dividend	0.61	22 Feb 2024
Cash Dividend	0.61	13 Nov 2023
Cash Dividend	0.61	14 Aug 2023
Cash Dividend	0.61	15 May 2023
Cash Dividend	0.61	27 Feb 2023
Cash Dividend	0.61	17 Nov 2022
Cash Dividend	0.61	22 Aug 2022
Cash Dividend	0.61	23 May 2022
Cash Dividend	0.61	28 Feb 2022
Cash Dividend	0.61	15 Nov 2021
Cash Dividend	0.61	11 Aug 2021
Cash Dividend	0.61	10 May 2021
Cash Dividend	0.61	19 Feb 2021
Cash Dividend	0.61	09 Nov 2020
Cash Dividend	0.61	17 Aug 2020
Cash Dividend	0.61	18 May 2020
Cash Dividend	0.87	21 Feb 2020
Cash Dividend	0.87	12 Nov 2019
Cash Dividend	0.87	14 Aug 2019
Cash Dividend	0.87	13 May 2019
Cash Dividend	0.87	21 Feb 2019
Cash Dividend	0.87	08 Nov 2018
Cash Dividend	0.87	06 Aug 2018
Cash Dividend	0.87	07 May 2018
Cash Dividend	0.87	12 Feb 2018
Cash Dividend	0.87	06 Nov 2017
Cash Dividend	0.87	04 Aug 2017
Cash Dividend	0.87	05 May 2017
Cash Dividend	0.87	03 Feb 2017
Cash Dividend	0.86	04 Nov 2016
Cash Dividend	0.86	05 Aug 2016
Cash Dividend	0.86	06 May 2016
Cash Dividend	0.86	05 Feb 2016
Cash Dividend	0.82	06 Nov 2015
Cash Dividend	0.82	07 Aug 2015
Cash Dividend	0.82	08 May 2015
Cash Dividend	0.82	06 Feb 2015
Cash Dividend	0.80	06 Nov 2014
Cash Dividend	0.80	07 Aug 2014
Cash Dividend	0.80	08 May 2014
Cash Dividend	0.80	06 Feb 2014
Cash Dividend	0.76	07 Nov 2013
Cash Dividend	0.76	02 Aug 2013
Cash Dividend	0.76	03 May 2013
Cash Dividend	0.76	01 Feb 2013
Cash Dividend	0.74	02 Nov 2012
Cash Dividend	0.74	03 Aug 2012
Cash Dividend	0.74	04 May 2012
Cash Dividend	0.74	03 Feb 2012
Cash Dividend	0.71	04 Nov 2011
Cash Dividend	0.71	05 Aug 2011
Cash Dividend	0.71	06 May 2011
Cash Dividend	0.69	04 Feb 2011
Cash Dividend	0.69	04 Nov 2010
Cash Dividend	0.69	05 Aug 2010
Cash Dividend	0.68	06 May 2010
Cash Dividend	0.68	04 Feb 2010
Cash Dividend	0.68	05 Nov 2009
Cash Dividend	0.68	06 Aug 2009
Cash Dividend	0.68	07 May 2009
Cash Dividend	0.68	05 Feb 2009
Cash Dividend	0.68	06 Nov 2008
Cash Dividend	0.68	30 Jul 2008
Cash Dividend	0.68	30 Apr 2008
Cash Dividend	0.66	29 Jan 2008
Cash Dividend	0.66	31 Oct 2007
Cash Dividend	0.66	01 Aug 2007
Cash Dividend	0.66	02 May 2007
Cash Dividend	0.30	29 Jan 2007
Cash Dividend	0.34	20 Dec 2006
Cash Dividend	0.64	27 Oct 2006
Cash Dividend	0.64	27 Jul 2006
Cash Dividend	0.64	26 Apr 2006
Cash Dividend	0.62	27 Jan 2006
Cash Dividend	0.62	27 Oct 2005
Cash Dividend	0.62	27 Jul 2005
Cash Dividend	0.62	27 Apr 2005
Cash Dividend	0.60	27 Jan 2005
Cash Dividend	0.60	28 Oct 2004
Cash Dividend	0.60	28 Jul 2004
Cash Dividend	0.60	28 Apr 2004
Cash Dividend	0.58	28 Jan 2004
Cash Dividend	0.58	30 Oct 2003
Cash Dividend	0.58	29 Jul 2003
Cash Dividend	0.58	28 Apr 2003
Cash Dividend	0.58	29 Jan 2003
Cash Dividend	0.58	29 Oct 2002
Cash Dividend	0.58	29 Jul 2002
Cash Dividend	0.58	26 Apr 2002
Cash Dividend	0.58	29 Jan 2002
Cash Dividend	0.58	29 Oct 2001
Cash Dividend	0.58	27 Jul 2001
Cash Dividend	0.58	27 Apr 2001
Cash Dividend	0.58	29 Jan 2001
Cash Dividend	0.58	27 Oct 2000
Cash Dividend	0.58	28 Jul 2000
Cash Dividend	0.58	28 Apr 2000
Cash Dividend	0.58	28 Jan 2000
Cash Dividend	0.57	29 Oct 1999
Cash Dividend	0.57	30 Jul 1999
Cash Dividend	0.56	30 Apr 1999
Cash Dividend	0.56	29 Jan 1999
Cash Dividend	0.56	30 Oct 1998
Cash Dividend	0.55	31 Jul 1998
Cash Dividend	0.55	01 May 1998
Cash Dividend	0.54	30 Jan 1998
Cash Dividend	0.54	30 Oct 1997
Cash Dividend	0.53	31 Jul 1997
Cash Dividend	0.52	01 May 1997
Cash Dividend	0.52	30 Jan 1997
Cash Dividend	0.52	30 Oct 1996
Cash Dividend	0.52	31 Jul 1996
Cash Dividend	0.52	01 May 1996
Cash Dividend	0.52	31 Jan 1996
Cash Dividend	0.52	01 Nov 1995
Cash Dividend	0.52	02 Aug 1995
Cash Dividend	0.52	01 May 1995
Cash Dividend	0.51	30 Jan 1995
Cash Dividend	0.51	31 Oct 1994
Cash Dividend	0.50	01 Aug 1994
Cash Dividend	0.50	02 May 1994
Cash Dividend	0.50	31 Jan 1994
Cash Dividend	0.49	27 Oct 1993
Cash Dividend	0.49	28 Jul 1993
Cash Dividend	0.48	30 Apr 1993
Cash Dividend	0.47	26 Jan 1993
Cash Dividend	0.47	28 Oct 1992
Cash Dividend	0.47	29 Jul 1992
Cash Dividend	0.46	29 Apr 1992
Cash Dividend	0.46	24 Jan 1992
Cash Dividend	0.45	25 Oct 1991
Cash Dividend	0.44	26 Jul 1991
Cash Dividend	0.44	26 Apr 1991
Cash Dividend	0.44	25 Jan 1991
Cash Dividend	0.43	25 Oct 1990
Cash Dividend	0.43	26 Jul 1990
Cash Dividend	0.43	26 Apr 1990
Cash Dividend	0.43	25 Jan 1990
Cash Dividend	0.42	25 Oct 1989
Cash Dividend	0.42	26 Jul 1989
Cash Dividend	0.40	26 Apr 1989
Cash Dividend	0.38	25 Jan 1989
Cash Dividend	0.38	25 Oct 1988
Cash Dividend	0.44	26 Jul 1988
Cash Dividend	0.44	26 Apr 1988
Cash Dividend	0.44	27 Jan 1988
Cash Dividend	0.42	28 Oct 1987
Cash Dividend	0.42	28 Jul 1987
Cash Dividend	0.42	28 Apr 1987
Cash Dividend	0.39	27 Jan 1987

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	3:2	04 Sep 1985

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
30 May 2025	154.28	153.20	154.91	152.04	1.21	0.79%
29 May 2025	153.07	151.38	153.35	150.40	1.37	0.90%
28 May 2025	151.70	151.48	152.09	149.90	-0.77	-0.51%
27 May 2025	152.47	150.68	153.16	149.92	3.30	2.21%
23 May 2025	149.17	148.16	149.72	147.49	2.27	1.55%
22 May 2025	146.90	148.47	148.79	146.65	-1.40	-0.94%
21 May 2025	148.30	151.55	152.11	148.06	-2.92	-1.93%
20 May 2025	151.22	149.44	151.41	149.42	0.57	0.38%
19 May 2025	150.65	148.41	150.71	147.61	1.93	1.30%
16 May 2025	148.72	147.28	148.72	146.50	1.83	1.25%
15 May 2025	146.89	143.78	147.00	143.78	3.49	2.43%
14 May 2025	143.40	144.22	144.29	142.65	-1.88	-1.29%
13 May 2025	145.28	145.89	146.23	143.55	-0.35	-0.24%
12 May 2025	145.63	149.10	149.28	142.98	-3.55	-2.38%
09 May 2025	149.18	148.67	149.78	147.98	0.93	0.63%
08 May 2025	148.25	151.31	152.04	148.06	-3.09	-2.04%
07 May 2025	151.34	149.87	152.43	149.60	0.84	0.56%
06 May 2025	150.50	150.49	151.47	149.50	-0.43	-0.28%
05 May 2025	150.93	151.07	151.61	149.45	0.21	0.14%
02 May 2025	150.72	152.04	153.19	149.81	0.39	0.26%
01 May 2025	150.33	151.50	151.71	148.90	-2.26	-1.48%
30 Apr 2025	152.59	151.04	153.79	150.14	1.11	0.73%
29 Apr 2025	151.48	152.63	152.82	149.89	2.43	1.63%
28 Apr 2025	149.05	147.82	149.35	146.88	2.09	1.42%
25 Apr 2025	146.96	148.08	148.95	145.90	-0.79	-0.53%
24 Apr 2025	147.75	147.03	148.97	146.62	0.10	0.07%
23 Apr 2025	147.65	147.38	148.90	146.35	0.40	0.27%
22 Apr 2025	147.25	144.95	148.00	144.55	3.60	2.51%
21 Apr 2025	143.65	146.76	147.27	141.55	-3.62	-2.46%
17 Apr 2025	147.27	146.43	148.38	146.26	1.64	1.13%
16 Apr 2025	145.63	146.52	147.87	144.95	-0.96	-0.65%
15 Apr 2025	146.59	146.39	147.91	144.80	1.00	0.69%
14 Apr 2025	145.59	143.90	146.52	142.74	2.92	2.05%
11 Apr 2025	142.67	141.40	143.12	139.09	0.86	0.61%
10 Apr 2025	141.81	140.99	143.88	138.05	0.32	0.23%
09 Apr 2025	141.49	134.73	142.12	130.29	5.00	3.66%
08 Apr 2025	136.49	142.98	143.31	135.27	-2.32	-1.67%
07 Apr 2025	138.81	140.10	145.13	136.64	-4.48	-3.13%
04 Apr 2025	143.29	152.30	152.91	142.98	-9.14	-6.00%
03 Apr 2025	152.43	153.26	157.40	151.88	-0.65	-0.42%
02 Apr 2025	153.08	154.00	154.99	152.18	-1.07	-0.69%
01 Apr 2025	154.15	154.05	154.47	151.88	0.94	0.61%
31 Mar 2025	153.21	153.87	154.47	152.04	-0.21	-0.14%
28 Mar 2025	153.42	150.92	153.74	150.82	3.50	2.33%
27 Mar 2025	149.92	149.79	151.36	149.04	0.07	0.05%
26 Mar 2025	149.85	148.42	150.12	147.98	1.68	1.13%
25 Mar 2025	148.17	149.71	150.68	147.35	-1.67	-1.11%
24 Mar 2025	149.84	147.77	150.84	146.92	3.32	2.27%
21 Mar 2025	146.52	146.62	148.39	145.78	-1.37	-0.93%
20 Mar 2025	147.89	148.76	149.15	147.33	-0.87	-0.58%
19 Mar 2025	148.76	149.97	150.49	148.12	-1.21	-0.81%
18 Mar 2025	149.97	151.00	152.60	149.71	-1.29	-0.85%
17 Mar 2025	151.26	148.17	151.74	147.21	3.42	2.31%
14 Mar 2025	147.84	146.04	148.29	145.38	1.95	1.34%
13 Mar 2025	145.89	147.75	148.25	144.75	-1.49	-1.01%
12 Mar 2025	147.38	148.18	148.42	146.07	0.09	0.06%
11 Mar 2025	147.29	147.22	149.33	145.72	1.09	0.75%
10 Mar 2025	146.20	145.44	146.87	143.58	-1.25	-0.85%
07 Mar 2025	147.45	149.21	149.82	146.23	-1.52	-1.02%
06 Mar 2025	148.97	153.72	154.00	148.79	-5.88	-3.80%
05 Mar 2025	154.85	152.28	155.52	152.28	0.95	0.62%
04 Mar 2025	153.90	157.31	158.55	153.36	-2.96	-1.89%
03 Mar 2025	156.86	153.49	157.17	152.51	3.35	2.18%
28 Feb 2025	153.51	152.91	153.90	150.70	1.99	1.31%
27 Feb 2025	151.52	150.57	152.19	149.98	0.87	0.58%
26 Feb 2025	150.65	152.32	152.43	149.82	-1.09	-0.72%
25 Feb 2025	151.74	150.35	152.59	149.44	1.10	0.73%
24 Feb 2025	150.64	148.92	151.77	148.83	2.06	1.39%
21 Feb 2025	148.58	150.33	151.08	147.29	-1.74	-1.16%
20 Feb 2025	150.32	149.13	151.07	148.79	0.61	0.41%
19 Feb 2025	149.71	150.72	150.78	149.28	-1.09	-0.72%
18 Feb 2025	150.80	149.96	152.81	149.90	0.83	0.55%
14 Feb 2025	149.97	151.50	151.79	149.06	-1.47	-0.97%
13 Feb 2025	151.44	146.85	151.96	146.60	4.94	3.37%
12 Feb 2025	146.50	144.55	148.50	142.00	3.10	2.16%
11 Feb 2025	143.40	142.32	143.58	141.59	0.29	0.20%
10 Feb 2025	143.11	142.19	143.84	140.80	0.52	0.36%
07 Feb 2025	142.59	142.49	143.39	142.31	0.20	0.14%
06 Feb 2025	142.39	142.75	143.16	141.69	0.20	0.14%
05 Feb 2025	142.19	140.32	142.85	139.38	3.33	2.40%
04 Feb 2025	138.86	139.57	140.22	137.79	-1.52	-1.08%
03 Feb 2025	140.38	136.00	140.59	135.75	3.90	2.86%
31 Jan 2025	136.48	137.10	137.88	136.03	-0.70	-0.51%
30 Jan 2025	137.18	136.69	138.32	136.11	2.25	1.67%
29 Jan 2025	134.93	137.15	138.12	134.30	-2.22	-1.62%
28 Jan 2025	137.15	138.36	139.90	136.49	-1.30	-0.94%
27 Jan 2025	138.45	136.58	139.29	136.29	1.70	1.24%
24 Jan 2025	136.75	132.00	137.58	131.14	4.51	3.41%
23 Jan 2025	132.24	131.10	132.39	130.71	1.09	0.83%
22 Jan 2025	131.15	133.59	133.59	131.08	-2.52	-1.89%
21 Jan 2025	133.67	129.62	134.25	129.62	4.33	3.35%
17 Jan 2025	129.34	129.11	129.68	128.35	0.61	0.47%
16 Jan 2025	128.73	126.68	128.81	126.50	2.14	1.69%
15 Jan 2025	126.59	128.93	129.43	125.81	-0.28	-0.22%
14 Jan 2025	126.87	125.74	127.00	125.70	1.15	0.91%
13 Jan 2025	125.72	124.50	125.91	124.19	0.94	0.75%
10 Jan 2025	124.78	125.13	126.27	123.11	-1.70	-1.34%
08 Jan 2025	126.48	124.87	127.18	124.01	2.24	1.80%
07 Jan 2025	124.24	124.73	125.58	123.66	0.19	0.15%
06 Jan 2025	124.05	125.78	126.32	123.77	-1.77	-1.41%
03 Jan 2025	125.82	124.92	126.18	124.46	1.10	0.88%
02 Jan 2025	124.72	125.64	126.11	123.57	-1.31	-1.04%
31 Dec 2024	126.03	125.94	126.27	124.75	1.11	0.89%
30 Dec 2024	124.92	124.35	125.22	123.48	-0.08	-0.06%
27 Dec 2024	125.00	125.60	126.43	124.71	-1.39	-1.10%
26 Dec 2024	126.39	125.60	126.87	125.60	-0.20	-0.16%
24 Dec 2024	126.59	125.02	126.89	125.02	0.97	0.77%
23 Dec 2024	125.62	124.77	126.02	124.02	0.98	0.79%
20 Dec 2024	124.64	124.58	126.60	123.25	0.86	0.69%
19 Dec 2024	123.78	125.98	128.38	123.66	-1.81	-1.44%
18 Dec 2024	125.59	128.71	129.94	125.40	-3.64	-2.82%
17 Dec 2024	129.23	128.14	131.02	127.72	0.53	0.41%
16 Dec 2024	128.70	129.50	130.49	128.66	-0.42	-0.33%
13 Dec 2024	129.12	128.45	129.65	127.90	0.68	0.53%
12 Dec 2024	128.44	128.87	130.22	128.44	-0.15	-0.12%
11 Dec 2024	128.59	128.22	129.41	127.98	-0.68	-0.53%
10 Dec 2024	129.27	129.69	131.01	128.81	-0.18	-0.14%
09 Dec 2024	129.45	131.25	131.89	129.03	-1.92	-1.46%
06 Dec 2024	131.37	132.11	133.13	130.38	-1.24	-0.94%
05 Dec 2024	132.61	133.08	133.85	132.35	-0.98	-0.73%
04 Dec 2024	133.59	132.91	134.33	132.26	0.74	0.56%
03 Dec 2024	132.85	134.00	134.38	132.65	-1.18	-0.88%
02 Dec 2024	134.03	137.39	137.80	133.49	-4.15	-3.00%
29 Nov 2024	138.18	139.32	140.29	138.18	-1.12	-0.80%
27 Nov 2024	139.30	139.83	140.75	138.89	0.34	0.24%
26 Nov 2024	138.96	136.57	139.10	136.05	3.21	2.36%
25 Nov 2024	135.75	137.79	138.52	135.69	-2.16	-1.57%
22 Nov 2024	137.91	138.82	139.34	137.30	0.03	0.02%
21 Nov 2024	137.88	137.27	138.34	136.82	0.48	0.35%
20 Nov 2024	137.40	137.56	138.47	137.16	-0.78	-0.56%
19 Nov 2024	138.18	137.11	138.59	136.42	1.17	0.85%
18 Nov 2024	137.01	135.20	137.21	135.20	0.99	0.73%
15 Nov 2024	136.02	133.91	136.25	133.81	1.60	1.19%
14 Nov 2024	134.42	134.64	135.31	133.26	-0.53	-0.39%
13 Nov 2024	134.95	136.63	137.31	134.78	-1.01	-0.74%
12 Nov 2024	135.96	137.58	137.97	135.90	-1.67	-1.21%
11 Nov 2024	137.63	138.20	138.79	136.90	-0.57	-0.41%
08 Nov 2024	138.20	138.00	140.19	137.91	1.28	0.93%
07 Nov 2024	136.92	133.91	137.52	133.46	3.25	2.43%
06 Nov 2024	133.67	136.00	136.00	131.21	-1.45	-1.07%
05 Nov 2024	135.12	133.70	135.17	133.05	0.81	0.60%
04 Nov 2024	134.31	133.67	134.88	133.36	1.04	0.78%
01 Nov 2024	133.27	135.54	136.67	133.15	-1.61	-1.19%
31 Oct 2024	134.88	137.38	138.62	134.63	-3.57	-2.58%
30 Oct 2024	138.45	137.46	139.80	136.95	1.11	0.81%
29 Oct 2024	137.34	133.62	137.73	133.40	6.77	5.18%
28 Oct 2024	130.57	130.79	131.54	129.93	0.37	0.28%
25 Oct 2024	130.20	132.40	132.66	130.13	-1.84	-1.39%
24 Oct 2024	132.04	131.44	132.45	131.10	0.27	0.20%
23 Oct 2024	131.77	129.91	132.27	129.67	1.68	1.29%
22 Oct 2024	130.09	129.48	130.70	129.25	0.03	0.02%
21 Oct 2024	130.06	131.95	132.54	129.78	-2.18	-1.65%
18 Oct 2024	132.24	131.42	132.27	130.72	1.50	1.15%
17 Oct 2024	130.74	130.80	131.01	130.00	0.39	0.30%
16 Oct 2024	130.35	129.20	130.75	128.82	1.10	0.85%
15 Oct 2024	129.25	128.48	130.04	128.10	1.65	1.29%
14 Oct 2024	127.60	126.17	127.91	125.72	2.42	1.93%
11 Oct 2024	125.18	124.34	125.31	123.60	2.07	1.68%
10 Oct 2024	123.11	124.36	124.45	122.34	-1.23	-0.99%
09 Oct 2024	124.34	124.80	124.87	123.24	-0.43	-0.34%
08 Oct 2024	124.77	124.50	125.00	123.82	0.50	0.40%
07 Oct 2024	124.27	124.91	125.53	123.99	-1.29	-1.03%
04 Oct 2024	125.56	125.32	125.90	124.54	-0.90	-0.71%
03 Oct 2024	126.46	127.34	127.77	126.22	-0.57	-0.45%
02 Oct 2024	127.03	126.42	127.97	126.12	-0.55	-0.43%
01 Oct 2024	127.58	128.31	128.50	126.91	-0.45	-0.35%
30 Sep 2024	128.03	126.84	128.03	126.20	0.83	0.65%
27 Sep 2024	127.20	127.35	127.52	126.21	0.65	0.51%
26 Sep 2024	126.55	128.92	129.08	126.11	-2.53	-1.96%
25 Sep 2024	129.08	128.31	129.54	128.27	1.48	1.16%
24 Sep 2024	127.60	127.12	128.39	126.85	-0.99	-0.77%
23 Sep 2024	128.59	125.83	128.71	125.50	3.32	2.65%
20 Sep 2024	125.27	123.98	126.30	123.05	-0.12	-0.10%
19 Sep 2024	125.39	127.66	128.46	124.49	-2.28	-1.79%
18 Sep 2024	127.67	127.64	128.72	126.78	0.21	0.16%
17 Sep 2024	127.46	128.95	129.56	127.06	-1.72	-1.33%
16 Sep 2024	129.18	130.97	131.31	129.10	-0.57	-0.44%
13 Sep 2024	129.75	129.05	129.87	128.28	0.92	0.71%
12 Sep 2024	128.83	128.03	128.93	127.05	0.17	0.13%
11 Sep 2024	128.66	128.07	128.78	126.69	-0.36	-0.28%
10 Sep 2024	129.02	127.88	129.11	126.33	1.69	1.33%
09 Sep 2024	127.33	124.62	127.47	124.47	2.73	2.19%
06 Sep 2024	124.60	123.86	124.83	123.00	0.60	0.48%
05 Sep 2024	124.00	125.18	125.50	123.64	-0.48	-0.39%
04 Sep 2024	124.48	122.25	124.88	122.18	2.42	1.98%
03 Sep 2024	122.06	120.23	122.36	120.23	1.38	1.14%
30 Aug 2024	120.68	120.92	121.70	119.96	0.13	0.11%
29 Aug 2024	120.55	120.99	121.25	119.93	-0.52	-0.43%
28 Aug 2024	121.07	120.39	121.48	120.38	0.81	0.67%
27 Aug 2024	120.26	118.64	120.79	118.42	1.02	0.86%
26 Aug 2024	119.24	119.51	120.22	118.87	-0.13	-0.11%
23 Aug 2024	119.37	118.10	119.50	118.01	1.55	1.32%
22 Aug 2024	117.82	116.50	117.88	116.50	1.49	1.28%
21 Aug 2024	116.33	116.79	117.23	116.29	-0.10	-0.09%
20 Aug 2024	116.43	115.74	116.84	115.49	0.89	0.77%
19 Aug 2024	115.54	116.00	117.00	115.18	-0.38	-0.33%
16 Aug 2024	115.92	116.32	116.46	115.33	-0.42	-0.36%
15 Aug 2024	116.34	117.26	118.48	115.35	-1.17	-1.00%
14 Aug 2024	117.51	117.07	118.63	117.07	0.34	0.29%
13 Aug 2024	117.17	117.35	117.98	116.57	0.55	0.47%
12 Aug 2024	116.62	116.95	117.79	115.77	-0.78	-0.66%
09 Aug 2024	117.40	116.24	117.67	115.45	1.67	1.44%
08 Aug 2024	115.73	114.77	116.40	114.37	0.91	0.79%
07 Aug 2024	114.82	115.57	117.44	114.62	-0.14	-0.12%
06 Aug 2024	114.96	111.63	115.86	111.28	3.92	3.53%
05 Aug 2024	111.04	112.11	114.68	110.74	-1.72	-1.53%
02 Aug 2024	112.76	112.38	114.62	111.95	0.37	0.33%
01 Aug 2024	112.39	112.40	112.92	111.07	1.14	1.02%
31 Jul 2024	111.25	112.23	113.79	111.24	-0.99	-0.88%
30 Jul 2024	112.24	113.97	115.33	111.21	0.59	0.53%
29 Jul 2024	111.65	110.30	112.16	109.37	1.87	1.70%
26 Jul 2024	109.78	108.60	110.49	108.24	1.29	1.19%
25 Jul 2024	108.49	110.09	111.85	108.49	-1.06	-0.97%
24 Jul 2024	109.55	109.59	111.39	109.07	-0.04	-0.04%
23 Jul 2024	109.59	108.75	110.63	108.45	0.96	0.88%
22 Jul 2024	108.63	107.39	108.67	106.98	1.22	1.14%
19 Jul 2024	107.41	106.66	108.06	105.86	1.46	1.38%
18 Jul 2024	105.95	106.23	107.58	105.59	-0.84	-0.79%
17 Jul 2024	106.79	105.99	106.94	105.54	0.85	0.80%
16 Jul 2024	105.94	105.98	106.37	105.34	0.60	0.57%
15 Jul 2024	105.34	104.47	105.57	104.10	1.14	1.09%
12 Jul 2024	104.20	104.96	104.99	103.36	-0.45	-0.43%
11 Jul 2024	104.65	104.97	106.22	103.75	0.10	0.10%
10 Jul 2024	104.55	105.23	105.41	102.92	-0.28	-0.27%
09 Jul 2024	104.83	104.16	105.05	103.30	0.41	0.39%
08 Jul 2024	104.42	105.77	105.95	104.28	-2.06	-1.93%
05 Jul 2024	106.48	105.50	106.50	104.73	1.13	1.07%
03 Jul 2024	105.35	105.91	106.23	105.16	-0.62	-0.59%
02 Jul 2024	105.97	104.55	105.98	104.08	1.97	1.89%
01 Jul 2024	104.00	104.24	104.78	102.94	-0.25	-0.24%
28 Jun 2024	104.25	103.77	104.86	103.29	0.90	0.87%
27 Jun 2024	103.35	102.06	103.58	101.97	1.52	1.49%
26 Jun 2024	101.83	100.52	101.94	100.13	0.90	0.89%
25 Jun 2024	100.93	102.98	103.09	100.46	-2.04	-1.98%
24 Jun 2024	102.97	102.40	103.89	102.07	0.65	0.64%
21 Jun 2024	102.32	102.93	103.35	101.80	-0.71	-0.69%
20 Jun 2024	103.03	103.67	103.89	102.80	-0.91	-0.88%
18 Jun 2024	103.94	103.81	104.26	102.95	0.15	0.14%
17 Jun 2024	103.79	103.55	104.33	103.30	-0.25	-0.24%
14 Jun 2024	104.04	103.85	104.47	103.18	0.17	0.16%
13 Jun 2024	103.87	103.30	104.08	102.89	1.00	0.97%
12 Jun 2024	102.87	105.27	105.27	102.60	-0.59	-0.57%
11 Jun 2024	103.46	102.85	104.12	102.37	-0.07	-0.07%
10 Jun 2024	103.53	104.55	105.25	103.45	-0.28	-0.27%
07 Jun 2024	103.81	103.82	104.16	103.13	-0.84	-0.80%
06 Jun 2024	104.65	104.65	105.25	104.23	-0.36	-0.34%
05 Jun 2024	105.01	104.38	105.69	104.09	0.52	0.50%
04 Jun 2024	104.49	103.91	105.01	103.41	0.43	0.41%
03 Jun 2024	104.06	103.76	104.40	103.32	0.39	0.38%
31 May 2024	103.67	102.86	104.05	102.05	1.52	1.49%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-03-31
Amortization Cash Flow		15612000.0	26541000.0	42116000.0	47540000.0	48209000.0
Amortization Of Intangibles		15612000.0	26541000.0	42116000.0	47540000.0	48209000.0
Asset Impairment Charge		51107000.0	17502000.0	36097000.0	92793000.0	101864000.0
Beginning Cash Position		2021043000.0	346755000.0	722292000.0	2076083000.0	2478335000.0
Capital Expenditure		-19352000.0	-30491000.0	-50699000.0	-58115000.0	-55826000.0
Capital Expenditure Reported		-19352000.0	-30491000.0	-50699000.0	-58115000.0	-55826000.0
Cash Dividends Paid		-1035906000.0	-1131527000.0	-1260578000.0	-1545275000.0	-1625457000.0
Cash Flow From Continuing Financing Activities		1567664000.0	2761277000.0	5448647000.0	4905351000.0	5634949000.0
Cash Flow From Continuing Investing Activities		-4516268000.0	-3703815000.0	-5707742000.0	-5514681000.0	-6961889000.0
Cash Flow From Continuing Operating Activities		1275325000.0	1328708000.0	1601861000.0	2256421000.0	2448573000.0
Change In Accrued Expense		77554000.0	50857000.0	-79801000.0	26541000.0	-49150000.0
Change In Payables And Accrued Expense		77554000.0	50857000.0	-79801000.0	26541000.0	-49150000.0
Change In Receivables		-122117000.0	-191437000.0	3390000.0	-68579000.0	-57144000.0
Change In Working Capital		-44563000.0	-140580000.0	-76411000.0	-42038000.0	-106294000.0
Changes In Cash		-1673279000.0	386170000.0	1342766000.0	1647091000.0	1121633000.0
Common Stock Issuance		2348201000.0	3667854000.0	6010129000.0	7415778000.0	6991697000.0
Common Stock Payments	-7656000.0	0.0	0.0
Depreciation		1037566000.0	1310368000.0	1401101000.0	1632093000.0	1752099000.0
Depreciation Amortization Depletion		1053178000.0	1336909000.0	1443217000.0	1679633000.0	1800308000.0
Depreciation And Amortization		1053178000.0	1336909000.0	1443217000.0	1679633000.0	1800308000.0
Dividend Received CFO		16763000.0	12462000.0	11623000.0	19516000.0	22067000.0
Dividends Received CFI		286772000.0	37571000.0	149753000.0	52391000.0	54747000.0
Earnings Losses From Equity Investments		22933000.0	21290000.0	53442000.0	496000.0	-8550000.0
Effect Of Exchange Rate Changes		-1009000.0	-10633000.0	11025000.0	-11717000.0	10317000.0
End Cash Position		346755000.0	722292000.0	2076083000.0	3711457000.0	3599968000.0
Financing Cash Flow		1567664000.0	2761277000.0	5448647000.0	4905351000.0	5634949000.0
Free Cash Flow		1255973000.0	1298217000.0	1551162000.0	2198306000.0	2392747000.0
Gain Loss On Investment Securities		-242708000.0	-7709000.0	-70018000.0	-539053000.0	-526724000.0
Gain Loss On Sale Of Business		0.0	0.0	-65485000.0	0.0
Income Tax Paid Supplemental Data		4812000.0	3435000.0	7682000.0	8415000.0	16456000.0
Interest Paid Supplemental Data		492742000.0	531672000.0	628582000.0	593030000.0	573056000.0
Interest Received CFI	-17472000.0
Investing Cash Flow		-4516268000.0	-3703815000.0	-5707742000.0	-5514681000.0	-6961889000.0
Issuance Of Capital Stock		2348201000.0	3667854000.0	6010129000.0	7415778000.0	6991697000.0
Issuance Of Debt		1727195000.0	1153415000.0	1396895000.0	1212993000.0	1211614000.0
Long Term Debt Issuance		1727195000.0	1153415000.0	1396895000.0	1212993000.0	1211614000.0
Long Term Debt Payments		-1731370000.0	-782115000.0	-741856000.0	-1848049000.0	-499493000.0
Net Business Purchase And Sale		-4480194000.0	-2808191000.0	-3901764000.0	-3790010000.0	-5662885000.0
Net Common Stock Issuance		2348201000.0	3667854000.0	6010129000.0	7415778000.0	6991697000.0
Net Income From Continuing Operations		374479000.0	160568000.0	358139000.0	972857000.0	1098489000.0
Net Investment Properties Purchase And Sale		369771000.0	-908257000.0	-1435876000.0	-1348921000.0	-1078357000.0
Net Investment Purchase And Sale		-19076000.0	-34712000.0	-68635000.0	-40934000.0	-51493000.0
Net Issuance Payments Of Debt		320760000.0	371300000.0	655039000.0	-635056000.0	712121000.0
Net Long Term Debt Issuance		-4175000.0	371300000.0	655039000.0	-635056000.0	712121000.0
Net Other Financing Charges		-65391000.0	-146350000.0	44057000.0	-330096000.0	-443412000.0
Net Other Investing Changes		-654189000.0	40265000.0	-400521000.0	-329092000.0	-168075000.0
Net Short Term Debt Issuance		324935000.0	-324935000.0	0.0
Operating Cash Flow		1275325000.0	1328708000.0	1601861000.0	2256421000.0	2448573000.0
Operating Gains Losses		-169901000.0	14261000.0	-82054000.0	-536427000.0	-526994000.0
Other Non Cash Items		-30820000.0	-108883000.0	-135758000.0	-15859000.0	-29249000.0
Provisionand Write Offof Assets		7270000.0	10320000.0	9809000.0	10125000.0	7104000.0
Purchase Of Business		-4480194000.0	-2808191000.0	-3901764000.0	-3790010000.0	-5662885000.0
Purchase Of Investment		-26595000.0	-98459000.0	-100128000.0	-61027000.0	-108504000.0
Purchase Of Investment Properties		-700551000.0	-1107753000.0	-1532617000.0	-1685446000.0	-1687711000.0
Repayment Of Debt		-1731370000.0	-782115000.0	-741856000.0	-1848049000.0	-499493000.0
Repurchase Of Capital Stock	-7656000.0	0.0	0.0
Sale Of Investment		7519000.0	63747000.0	31493000.0	20093000.0	57011000.0
Sale Of Investment Properties		1070322000.0	199496000.0	96741000.0	336525000.0	609354000.0
Stock Based Compensation		17812000.0	26149000.0	37199000.0	75821000.0	81278000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 9.63%

- CAGR 7.22%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator