- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 13.37%

- CAGR 10.00%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				36.36% 0.75	-1.33% 0.74	13.51% 0.84	10.71% 0.93	9.68% 1.02	13.73% 1.16	15.52% 1.34	-1.49% 1.32	3.03% 1.36		0.75
1981	-5.15% 1.29	-7.75% 1.19	7.56% 1.28	-10.16% 1.15	6.09% 1.22	0.82% 1.23	-4.88% 1.17	4.27% 1.22	-13.11% 1.06	6.60% 1.13	18.58% 1.34	7.46% 1.44	5.88%	0.82
1982	-0.69% 1.43	-7.69% 1.32	8.33% 1.43	-6.99% 1.33	-13.53% 1.15	-16.52% 0.96	-3.12% 0.93	-2.15% 0.91	9.89% 1	4.00% 1.04	-6.73% 0.97	0.00% 0.97	-32.64%	0.90
1983	12.37% 1.09	0.00% 1.09	9.17% 1.19	-12.61% 1.04	6.73% 1.11	21.62% 1.35	13.33% 1.53	4.58% 1.6	18.75% 1.9	4.74% 1.99	0.00% 1.99	-7.54% 1.84	89.69%	0.99
1984	5.98% 1.95	3.08% 2.01	4.48% 2.1	5.24% 2.21	-9.95% 1.99	1.01% 2.01	-11.44% 1.78	15.73% 2.06	-1.46% 2.03	-2.46% 1.98	1.01% 2	9.00% 2.18	18.48%	1.09
1985	-0.46% 2.17	10.60% 2.4	1.25% 2.43	8.23% 2.63	7.60% 2.83	1.06% 2.86	0.00% 2.86	-1.75% 2.81	-9.96% 2.53	2.77% 2.6	-0.38% 2.59	-9.65% 2.34	7.34%	1.20
1986	-6.84% 2.18	3.21% 2.25	-1.33% 2.22	15.32% 2.56	8.20% 2.77	-2.53% 2.7	-4.81% 2.57	4.67% 2.69	2.23% 2.75	2.18% 2.81	14.23% 3.21	3.12% 3.31	41.45%	1.32
1987	8.76% 3.6	4.72% 3.77	9.81% 4.14	-7.97% 3.81	4.72% 3.99	-3.26% 3.86	-1.04% 3.82	-0.26% 3.81	-6.82% 3.55	-18.87% 2.88	-3.13% 2.79	2.87% 2.87	-13.29%	1.45
1988	1.05% 2.9	5.17% 3.05	1.97% 3.11	-0.32% 3.1	-11.94% 2.73	15.75% 3.16	-5.38% 2.99	0.00% 2.99	2.34% 3.06	-4.90% 2.91	4.81% 3.05	0.66% 3.07	6.97%	1.60
1989	1.95% 3.13	-4.47% 2.99	3.01% 3.08	7.14% 3.3	9.70% 3.62	1.93% 3.69	3.25% 3.81	-6.04% 3.58	-0.28% 3.57	-2.24% 3.49	-2.01% 3.42	10.23% 3.77	22.80%	1.76
1990	-9.28% 3.42	0.88% 3.45	-2.90% 3.35	-7.16% 3.11	9.65% 3.41	-2.93% 3.31	-0.91% 3.28	2.44% 3.36	1.19% 3.4	4.12% 3.54	0.00% 3.54	-2.54% 3.45	-8.49%	1.94
1991	-7.25% 3.2	2.19% 3.27	4.28% 3.41	0.29% 3.42	1.75% 3.48	-6.90% 3.24	2.78% 3.33	4.50% 3.48	-2.59% 3.39	6.78% 3.62	0.28% 3.63	2.20% 3.71	7.54%	2.13
1992	-2.70% 3.61	-6.09% 3.39	-4.72% 3.23	6.81% 3.45	5.22% 3.63	2.48% 3.72	7.26% 3.99	7.52% 4.29	1.40% 4.35	0.69% 4.38	-0.91% 4.34	5.53% 4.58	23.45%	2.34
1993	6.99% 4.9	-3.88% 4.71	11.25% 5.24	-3.24% 5.07	7.10% 5.43	-4.79% 5.17	-2.51% 5.04	15.48% 5.82	-3.61% 5.61	-5.17% 5.32	-7.33% 4.93	1.01% 4.98	8.73%	2.57
1994	3.82% 5.17	-4.84% 4.92	-3.86% 4.73	4.23% 4.93	-5.07% 4.68	0.00% 4.68	-1.92% 4.59	-4.36% 4.39	-7.06% 4.08	1.72% 4.15	-11.57% 3.67	0.54% 3.69	-25.90%	2.83
1995	5.69% 3.9	-3.08% 3.78	0.26% 3.79	2.90% 3.9	4.36% 4.07	-3.44% 3.93	-3.82% 3.78	0.26% 3.79	5.80% 4.01	-0.75% 3.98	5.03% 4.18	1.67% 4.25	15.18%	3.11
1996	-9.18% 3.86	1.04% 3.9	2.05% 3.98	3.52% 4.12	-1.70% 4.05	-5.19% 3.84	-10.16% 3.45	13.04% 3.9	-0.51% 3.88	0.77% 3.91	6.14% 4.15	-2.41% 4.05	-4.71%	3.42
1997	9.14% 4.42	-8.82% 4.03	3.47% 4.17	-3.36% 4.03	0.00% 4.03	-4.22% 3.86	5.18% 4.06	2.46% 4.16	3.13% 4.29	0.93% 4.33	1.85% 4.41	9.07% 4.81	18.77%	3.76
1998	-7.07% 4.47	-4.03% 4.29	5.59% 4.53	-2.43% 4.42	-12.22% 3.88	6.96% 4.15	-19.28% 3.35	-11.04% 2.98	16.11% 3.46	9.54% 3.79	5.80% 4.01	-1.25% 3.96	-17.67%	4.14
1999	-10.35% 3.55	-0.85% 3.52	0.85% 3.55	1.69% 3.61	19.11% 4.3	19.53% 5.14	-1.95% 5.04	-0.79% 5	3.00% 5.15	-3.50% 4.97	-4.63% 4.74	-4.22% 4.54	14.65%	4.55
2000	3.52% 4.7	9.36% 5.14	18.68% 6.1	3.44% 6.31	7.29% 6.77	-2.95% 6.57	7.91% 7.09	8.04% 7.66	12.66% 8.63	-8.57% 7.89	-3.80% 7.59	19.63% 9.08	100.00%	5.00
2001	-12.00% 7.99	-2.25% 7.81	20.23% 9.39	15.97% 10.89	-7.25% 10.1	-10.20% 9.07	7.61% 9.76	-10.76% 8.71	-6.20% 8.17	9.67% 8.96	-1.23% 8.85	4.75% 9.27	2.09%	5.50
2002	-9.71% 8.37	6.21% 8.89	6.52% 9.47	3.27% 9.78	0.20% 9.8	-4.69% 9.34	-0.32% 9.31	2.79% 9.57	-1.78% 9.4	3.09% 9.69	-0.93% 9.6	-0.63% 9.54	2.91%	6.05
2003	6.08% 10.12	-2.37% 9.88	3.34% 10.21	2.45% 10.46	4.78% 10.96	1.19% 11.09	-5.23% 10.51	2.19% 10.74	4.19% 11.19	0.18% 11.21	0.00% 11.21	4.19% 11.68	22.43%	6.66
2004	2.31% 11.95	-1.84% 11.73	3.07% 12.09	5.79% 12.79	2.97% 13.17	6.83% 14.07	-0.78% 13.96	2.22% 14.27	3.57% 14.78	1.83% 15.05	7.57% 16.19	1.98% 16.51	41.35%	7.33
2005	-5.94% 15.53	3.99% 16.15	-3.22% 15.63	0.38% 15.69	10.26% 17.3	6.99% 18.51	4.48% 19.34	6.10% 20.52	3.61% 21.26	-1.03% 21.04	-3.28% 20.35	-1.87% 19.97	20.96%	8.06
2006	0.60% 20.09	-1.49% 19.79	0.40% 19.87	-2.72% 19.33	-5.23% 18.32	-0.44% 18.24	7.46% 19.6	2.40% 20.07	-5.13% 19.04	15.86% 22.06	7.03% 23.61	-3.73% 22.73	13.82%	8.87
2007	3.56% 23.54	-1.23% 23.25	13.12% 26.3	7.64% 28.31	0.04% 28.32	-4.73% 26.98	-4.93% 25.65	4.41% 26.78	5.45% 28.24	8.57% 30.66	-6.13% 28.78	0.76% 29	27.58%	9.76
2008	4.66% 30.35	10.51% 33.54	-4.41% 32.06	12.69% 36.13	5.81% 38.23	-1.67% 37.59	-24.34% 28.44	-4.47% 27.17	-26.50% 19.97	-5.41% 18.89	-3.81% 18.17	0.50% 18.26	-37.03%	10.74
2009	2.03% 18.63	-10.14% 16.74	1.85% 17.05	7.39% 18.31	10.76% 20.28	-6.31% 19	9.95% 20.89	3.35% 21.59	7.41% 23.19	-1.72% 22.79	-1.71% 22.4	6.74% 23.91	30.94%	11.81
2010	0.21% 23.96	-0.58% 23.82	-6.30% 22.32	6.05% 23.67	-9.89% 21.33	-7.78% 19.67	1.53% 19.97	-11.12% 17.75	10.59% 19.63	3.82% 20.38	8.10% 22.03	10.80% 24.41	2.09%	12.99
2011	7.46% 26.23	2.33% 26.84	1.19% 27.16	5.45% 28.64	2.97% 29.49	-3.05% 28.59	20.88% 34.56	-5.79% 32.56	-10.78% 29.05	19.00% 34.57	-2.34% 33.76	-11.64% 29.83	22.20%	14.29
2012	-7.81% 27.5	4.95% 28.86	-9.08% 26.24	3.35% 27.12	-6.90% 25.25	15.60% 29.19	5.17% 30.7	-4.33% 29.37	9.36% 32.12	2.74% 33	-0.94% 32.69	-1.77% 32.11	7.64%	15.72
2013	0.72% 32.34	6.18% 34.34	7.40% 36.88	10.87% 40.89	6.33% 43.48	-0.62% 43.21	8.98% 47.09	-0.91% 46.66	3.51% 48.3	-3.52% 46.6	-0.58% 46.33	5.48% 48.87	52.20%	17.29
2014	3.38% 50.52	10.21% 55.68	-5.19% 52.79	12.39% 59.33	-1.94% 58.18	0.02% 58.19	-12.24% 51.07	5.58% 53.92	-7.59% 49.83	2.73% 51.19	-3.24% 49.53	-16.80% 41.21	-15.67%	19.02
2015	-1.67% 40.52	7.23% 43.45	3.82% 45.11	8.53% 48.96	-5.41% 46.31	-4.38% 44.28	-5.53% 41.83	1.27% 42.36	-16.76% 35.26	2.01% 35.97	-13.40% 31.15	-8.89% 28.38	-31.13%	20.92
2016	18.43% 33.61	-9.73% 30.34	20.67% 36.61	4.23% 38.16	4.48% 39.87	5.72% 42.15	-5.91% 39.66	-1.87% 38.92	1.57% 39.53	-9.11% 35.93	6.18% 38.15	-6.68% 35.6	25.44%	23.01
2017	-7.30% 33	-1.21% 32.6	2.02% 33.26	-4.84% 31.65	-4.93% 30.09	5.98% 31.89	8.75% 34.68	-2.13% 33.94	4.63% 35.51	-4.14% 34.04	-4.70% 32.44	-4.47% 30.99	-12.95%	25.31
2018	-4.65% 29.55	-7.31% 27.39	-5.59% 25.86	5.65% 27.32	2.71% 28.06	7.06% 30.04	-9.99% 27.04	2.70% 27.77	-13.29% 24.08	-23.21% 18.49	1.19% 18.71	0.96% 18.89	-39.04%	27.84
2019	3.07% 19.47	-6.93% 18.12	14.46% 20.74	-1.40% 20.45	-10.51% 18.3	-13.61% 15.81	-4.43% 15.11	-32.69% 10.17	4.62% 10.64	0.94% 10.74	-18.72% 8.73	24.86% 10.9	-42.30%	30.62
2020	-44.50% 6.05	-2.98% 5.87	20.44% 7.07	106.36% 14.59	-8.57% 13.34	-10.79% 11.9	22.02% 14.52	9.30% 15.87	-18.53% 12.93	17.09% 15.14	-1.72% 14.88	-14.58% 12.71	16.61%	33.68
2021	28.32% 16.31	9.07% 17.79	4.44% 18.58	2.80% 19.1	9.32% 20.88	6.61% 22.26	-17.39% 18.39	-0.33% 18.33	11.62% 20.46	-2.69% 19.91	-2.41% 19.43	12.25% 21.81	71.60%	37.05
2022	-2.57% 21.25	8.89% 23.14	48.70% 34.41	15.52% 39.75	20.05% 47.72	-27.91% 34.4	27.99% 44.03	8.56% 47.8	-14.75% 40.75	2.67% 41.84	1.36% 42.41	-20.23% 33.83	55.11%	40.76
2023	-3.43% 32.67	1.56% 33.18	-3.83% 31.91	9.18% 34.84	-0.20% 34.77	18.29% 41.13	2.55% 42.18	2.47% 43.22	-6.11% 40.58	4.44% 42.38	-5.71% 39.96	-3.25% 38.66	14.28%	44.84
2024	-8.43% 35.4	4.94% 37.15	-0.22% 37.07	8.15% 40.09	2.49% 41.09	-10.00% 36.98	-6.68% 34.51	-2.90% 33.51	9.34% 36.64	-0.27% 36.54	24.36% 45.44	1.47% 46.11	19.27%	49.32
2025	10.87% 51.12	-5.77% 48.17	10.92% 53.43	-7.47% 49.44	11.51% 55.13								19.56%	54.25

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.16	07 May 2025
Cash Dividend	0.16	18 Feb 2025
Cash Dividend	0.16	06 Nov 2024
Cash Dividend	0.16	07 Aug 2024
Cash Dividend	0.16	07 May 2024
Cash Dividend	0.16	16 Feb 2024
Cash Dividend	0.16	07 Nov 2023
Cash Dividend	0.15	08 Aug 2023
Cash Dividend	0.15	09 May 2023
Cash Dividend	0.15	17 Feb 2023
Cash Dividend	0.15	08 Nov 2022
Cash Dividend	0.15	08 Aug 2022
Cash Dividend	0.12	10 May 2022
Cash Dividend	0.12	11 Feb 2022
Cash Dividend	0.03	13 Feb 2020
Cash Dividend	0.03	07 Nov 2019
Cash Dividend	0.03	08 Aug 2019
Cash Dividend	0.03	14 May 2019
Cash Dividend	0.03	14 Feb 2019
Cash Dividend	0.03	20 Nov 2018
Cash Dividend	0.02	09 Aug 2018
Cash Dividend	0.02	10 May 2018
Cash Dividend	0.02	13 Feb 2018
Cash Dividend	0.02	09 Nov 2017
Cash Dividend	0.02	09 Aug 2017
Cash Dividend	0.02	10 May 2017
Cash Dividend	0.02	15 Feb 2017
Cash Dividend	0.02	08 Nov 2016
Cash Dividend	0.02	10 Aug 2016
Cash Dividend	0.02	11 May 2016
Cash Dividend	0.02	12 Feb 2016
Cash Dividend	0.02	10 Nov 2015
Cash Dividend	0.02	12 Aug 2015
Cash Dividend	0.02	13 May 2015
Cash Dividend	0.02	11 Feb 2015
Cash Dividend	0.02	12 Nov 2014
Cash Dividend	0.02	13 Aug 2014
Cash Dividend	0.02	14 May 2014
Cash Dividend	0.02	12 Feb 2014
Cash Dividend	0.02	13 Nov 2013
Cash Dividend	0.02	14 Aug 2013
Cash Dividend	0.02	15 May 2013
Cash Dividend	0.02	13 Feb 2013
Cash Dividend	0.12	07 Nov 2012
Cash Dividend	0.12	08 Aug 2012
Cash Dividend	0.12	09 May 2012
Cash Dividend	0.12	15 Feb 2012
Cash Dividend	0.12	02 Nov 2011
Cash Dividend	0.12	03 Aug 2011
Cash Dividend	0.12	16 May 2011
Cash Dividend	0.12	02 Feb 2011
Cash Dividend	0.12	03 Nov 2010
Cash Dividend	0.12	04 Aug 2010
Cash Dividend	0.12	05 May 2010
Cash Dividend	0.12	10 Feb 2010
Cash Dividend	0.12	04 Nov 2009
Cash Dividend	0.12	05 Aug 2009
Cash Dividend	0.12	06 May 2009
Cash Dividend	0.12	12 Feb 2009
Cash Dividend	0.12	05 Nov 2008
Cash Dividend	0.12	06 Aug 2008
Cash Dividend	0.12	07 May 2008
Cash Dividend	0.12	13 Feb 2008
Cash Dividend	0.12	07 Nov 2007
Cash Dividend	0.12	08 Aug 2007
Cash Dividend	0.12	02 May 2007
Cash Dividend	0.12	07 Feb 2007
Cash Dividend	0.12	08 Nov 2006
Cash Dividend	0.12	09 Aug 2006
Cash Dividend	0.12	03 May 2006
Cash Dividend	0.11	08 Feb 2006
Cash Dividend	0.11	08 Nov 2005
Cash Dividend	0.11	10 Aug 2005
Cash Dividend	0.11	04 May 2005
Cash Dividend	0.10	11 Feb 2005
Cash Dividend	0.10	09 Nov 2004
Cash Dividend	0.10	11 Aug 2004
Cash Dividend	0.10	05 May 2004
Cash Dividend	0.08	04 Feb 2004
Cash Dividend	0.08	12 Nov 2003
Cash Dividend	0.08	13 Aug 2003
Cash Dividend	0.05	07 May 2003
Cash Dividend	0.05	05 Feb 2003
Cash Dividend	0.05	13 Nov 2002
Cash Dividend	0.05	14 Aug 2002
Cash Dividend	0.05	08 May 2002
Cash Dividend	0.04	06 Feb 2002
Cash Dividend	0.04	14 Nov 2001
Cash Dividend	0.04	15 Aug 2001
Cash Dividend	0.04	09 May 2001
Cash Dividend	0.04	07 Feb 2001
Cash Dividend	0.04	13 Nov 2000
Cash Dividend	0.04	14 Aug 2000
Cash Dividend	0.04	10 May 2000
Cash Dividend	0.04	09 Feb 2000
Cash Dividend	0.04	12 Nov 1999
Cash Dividend	0.04	12 Aug 1999
Cash Dividend	0.04	12 May 1999
Cash Dividend	0.04	09 Feb 1999
Cash Dividend	0.04	09 Nov 1998
Cash Dividend	0.04	11 Aug 1998
Cash Dividend	0.04	12 May 1998
Cash Dividend	0.04	10 Feb 1998
Cash Dividend	0.04	12 Nov 1997
Cash Dividend	0.04	12 Aug 1997
Cash Dividend	0.04	13 May 1997
Cash Dividend	0.04	11 Feb 1997
Cash Dividend	0.04	12 Nov 1996
Cash Dividend	0.04	13 Aug 1996
Cash Dividend	0.04	14 May 1996
Cash Dividend	0.04	13 Feb 1996
Cash Dividend	0.04	13 Nov 1995
Cash Dividend	0.04	15 Aug 1995
Cash Dividend	0.04	10 May 1995
Cash Dividend	0.04	08 Feb 1995
Cash Dividend	0.04	09 Nov 1994
Cash Dividend	0.04	11 Aug 1994
Cash Dividend	0.04	11 May 1994
Cash Dividend	0.04	08 Feb 1994
Cash Dividend	0.04	09 Nov 1993
Cash Dividend	0.04	12 Aug 1993
Cash Dividend	0.04	11 May 1993
Cash Dividend	0.04	05 Feb 1993
Cash Dividend	0.04	09 Nov 1992
Cash Dividend	0.03	03 Aug 1992
Cash Dividend	0.03	04 May 1992
Cash Dividend	0.03	03 Feb 1992
Cash Dividend	0.04	04 Nov 1991
Cash Dividend	0.03	05 Aug 1991
Cash Dividend	0.03	06 May 1991
Cash Dividend	0.03	04 Feb 1991
Cash Dividend	0.03	05 Nov 1990
Cash Dividend	0.03	06 Aug 1990
Cash Dividend	0.03	04 May 1990
Cash Dividend	0.03	01 Feb 1990
Cash Dividend	0.03	02 Nov 1989
Cash Dividend	0.03	07 Aug 1989
Cash Dividend	0.03	04 May 1989
Cash Dividend	0.03	01 Feb 1989
Cash Dividend	0.03	01 Nov 1988
Cash Dividend	0.03	05 Aug 1988
Cash Dividend	0.03	05 May 1988
Cash Dividend	0.03	02 Feb 1988
Cash Dividend	0.03	02 Nov 1987
Cash Dividend	0.03	12 Aug 1987
Cash Dividend	0.03	04 May 1987
Cash Dividend	0.03	02 Feb 1987

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	1837:1000	13 Nov 2018
Split	2:1	02 Sep 2005
Split	2:1	12 Jun 2001
Split	3:2	26 Jan 1993
Split	3:2	01 Apr 1987
Split	3:2	01 Feb 1984

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
30 May 2025	55.13	55.00	55.61	54.48	-0.24	-0.43%
29 May 2025	55.37	55.61	56.02	55.12	-0.13	-0.23%
28 May 2025	55.50	56.73	57.03	55.12	-1.06	-1.87%
27 May 2025	56.56	56.08	56.61	55.30	0.95	1.71%
23 May 2025	55.61	55.25	56.02	55.15	-0.08	-0.14%
22 May 2025	55.69	55.99	56.32	55.23	-0.02	-0.04%
21 May 2025	55.71	55.84	56.28	55.04	-0.43	-0.77%
20 May 2025	56.14	55.88	57.37	55.53	0.58	1.04%
19 May 2025	55.56	55.55	56.09	54.92	-0.30	-0.54%
16 May 2025	55.86	55.84	56.04	55.43	-0.14	-0.25%
15 May 2025	56.00	55.55	57.04	55.55	-0.36	-0.64%
14 May 2025	56.36	55.66	56.66	55.35	0.16	0.28%
13 May 2025	56.20	55.07	56.67	54.80	1.71	3.14%
12 May 2025	54.49	56.05	56.11	54.01	-1.13	-2.03%
09 May 2025	55.62	53.90	55.65	53.56	2.22	4.16%
08 May 2025	53.40	54.41	54.59	53.22	-0.56	-1.04%
07 May 2025	53.96	53.69	54.57	53.07	0.51	0.95%
06 May 2025	53.45	53.53	53.89	52.67	-0.07	-0.13%
05 May 2025	53.52	51.95	53.89	51.86	1.67	3.22%
02 May 2025	51.85	51.62	51.91	50.82	1.49	2.96%
01 May 2025	50.36	49.31	51.60	48.93	0.92	1.86%
30 Apr 2025	49.44	50.15	50.25	48.94	-1.78	-3.48%
29 Apr 2025	51.22	50.48	51.63	49.70	0.10	0.20%
28 Apr 2025	51.12	49.98	51.38	49.76	0.88	1.75%
25 Apr 2025	50.24	48.66	50.35	48.31	1.42	2.91%
24 Apr 2025	48.82	49.60	49.76	48.30	0.07	0.14%
23 Apr 2025	48.75	50.03	50.41	47.14	0.18	0.37%
22 Apr 2025	48.57	48.14	49.14	47.95	0.89	1.87%
21 Apr 2025	47.68	50.25	50.40	47.29	-3.30	-6.47%
17 Apr 2025	50.98	51.23	51.77	50.82	0.13	0.26%
16 Apr 2025	50.85	50.52	51.94	50.49	0.11	0.22%
15 Apr 2025	50.74	49.62	51.00	49.57	0.77	1.54%
14 Apr 2025	49.97	50.49	50.77	49.64	0.32	0.64%
11 Apr 2025	49.65	48.19	50.49	47.76	1.16	2.39%
10 Apr 2025	48.49	48.81	49.23	46.84	-1.68	-3.35%
09 Apr 2025	50.17	46.40	50.86	44.85	2.68	5.64%
08 Apr 2025	47.49	49.82	50.44	46.84	0.18	0.38%
07 Apr 2025	47.31	44.63	49.94	44.55	1.20	2.60%
04 Apr 2025	46.11	49.18	49.70	43.57	-5.98	-11.48%
03 Apr 2025	52.09	51.53	53.65	51.42	-2.53	-4.63%
02 Apr 2025	54.62	53.11	55.25	52.92	0.74	1.37%
01 Apr 2025	53.88	53.67	54.55	53.16	0.45	0.84%
31 Mar 2025	53.43	52.69	53.94	52.15	0.42	0.79%
28 Mar 2025	53.01	52.16	53.15	52.15	0.69	1.32%
27 Mar 2025	52.32	53.15	53.25	51.42	-0.60	-1.13%
26 Mar 2025	52.92	54.83	55.34	52.80	-1.33	-2.45%
25 Mar 2025	54.25	54.15	54.65	54.02	0.25	0.46%
24 Mar 2025	54.00	53.43	54.56	53.15	1.12	2.12%
21 Mar 2025	52.88	53.18	53.50	52.66	-0.85	-1.58%
20 Mar 2025	53.73	53.30	54.50	53.04	0.13	0.24%
19 Mar 2025	53.60	52.84	53.88	52.34	1.04	1.98%
18 Mar 2025	52.56	52.78	53.32	52.20	0.90	1.74%
17 Mar 2025	51.66	50.49	51.85	50.49	0.94	1.85%
14 Mar 2025	50.72	49.47	50.88	48.64	1.86	3.81%
13 Mar 2025	48.86	48.63	49.48	48.14	-0.09	-0.18%
12 Mar 2025	48.95	49.66	50.00	48.26	-0.16	-0.33%
11 Mar 2025	49.11	48.16	50.17	47.88	1.62	3.41%
10 Mar 2025	47.49	47.43	47.69	46.43	0.49	1.04%
07 Mar 2025	47.00	45.59	47.28	45.18	0.84	1.82%
06 Mar 2025	46.16	49.10	49.43	45.97	-3.97	-7.92%
05 Mar 2025	50.13	49.79	50.34	48.76	0.13	0.26%
04 Mar 2025	50.00	48.65	51.21	47.48	1.29	2.65%
03 Mar 2025	48.71	48.85	49.42	48.03	0.54	1.12%
28 Feb 2025	48.17	46.33	48.26	46.20	1.54	3.30%
27 Feb 2025	46.63	49.06	49.35	46.39	-2.16	-4.43%
26 Feb 2025	48.79	49.54	49.86	48.64	-0.05	-0.10%
25 Feb 2025	48.84	50.00	50.07	47.98	-1.24	-2.48%
24 Feb 2025	50.08	50.07	50.65	49.00	-0.16	-0.32%
21 Feb 2025	50.24	52.50	52.54	49.79	-2.32	-4.41%
20 Feb 2025	52.56	53.50	54.01	51.73	-1.68	-3.10%
19 Feb 2025	54.24	54.97	56.66	54.04	0.46	0.86%
18 Feb 2025	53.78	53.62	54.55	52.70	0.35	0.66%
14 Feb 2025	53.43	52.94	53.82	52.77	0.56	1.06%
13 Feb 2025	52.87	52.60	53.23	51.92	0.50	0.95%
12 Feb 2025	52.37	53.61	54.11	51.63	-1.39	-2.59%
11 Feb 2025	53.76	53.58	54.53	53.17	0.26	0.49%
10 Feb 2025	53.50	51.58	53.68	51.51	2.39	4.68%
07 Feb 2025	51.11	51.20	51.98	50.74	-0.32	-0.62%
06 Feb 2025	51.43	53.12	53.56	51.13	-1.52	-2.87%
05 Feb 2025	52.95	52.13	53.10	51.92	0.80	1.53%
04 Feb 2025	52.15	51.42	52.34	51.27	-0.03	-0.06%
03 Feb 2025	52.18	51.81	52.93	50.96	1.06	2.07%
31 Jan 2025	51.12	52.02	52.07	50.86	-0.53	-1.03%
30 Jan 2025	51.65	50.93	52.07	50.88	1.03	2.03%
29 Jan 2025	50.62	50.00	51.10	49.83	0.72	1.44%
28 Jan 2025	49.90	49.08	50.00	48.24	1.44	2.97%
27 Jan 2025	48.46	51.26	51.30	47.59	-5.22	-9.72%
24 Jan 2025	53.68	53.52	53.89	53.23	0.10	0.19%
23 Jan 2025	53.58	53.67	53.77	52.89	0.18	0.34%
22 Jan 2025	53.40	54.10	54.85	53.37	-0.03	-0.06%
21 Jan 2025	53.43	52.57	53.46	52.23	0.47	0.89%
17 Jan 2025	52.96	52.80	53.79	52.37	-0.82	-1.52%
16 Jan 2025	53.78	52.19	53.98	52.10	1.34	2.56%
15 Jan 2025	52.44	52.00	53.00	51.62	1.75	3.45%
14 Jan 2025	50.69	50.05	51.21	49.94	0.61	1.22%
13 Jan 2025	50.08	49.10	50.12	48.79	1.08	2.20%
10 Jan 2025	49.00	49.58	50.03	48.86	0.00	0.00%
08 Jan 2025	49.00	48.26	49.20	48.19	0.85	1.77%
07 Jan 2025	48.15	47.65	48.52	47.30	0.51	1.07%
06 Jan 2025	47.64	48.00	48.29	47.38	0.62	1.32%
03 Jan 2025	47.02	47.80	48.33	46.39	-0.33	-0.70%
02 Jan 2025	47.35	47.00	47.59	45.92	1.24	2.69%
31 Dec 2024	46.11	46.23	46.60	45.91	-0.48	-1.03%
30 Dec 2024	46.59	46.35	46.76	45.06	2.27	5.12%
27 Dec 2024	44.32	44.17	44.98	43.96	0.14	0.32%
26 Dec 2024	44.18	44.16	44.64	43.71	-0.40	-0.90%
24 Dec 2024	44.58	44.09	44.76	43.63	0.72	1.64%
23 Dec 2024	43.86	43.00	44.00	42.85	0.87	2.02%
20 Dec 2024	42.99	42.59	43.64	42.42	0.34	0.80%
19 Dec 2024	42.65	43.59	43.73	42.59	0.11	0.26%
18 Dec 2024	42.54	44.15	44.37	42.27	-1.66	-3.76%
17 Dec 2024	44.20	44.36	44.59	43.86	-0.62	-1.38%
16 Dec 2024	44.82	45.59	45.82	44.64	-0.77	-1.69%
13 Dec 2024	45.59	45.82	46.12	45.12	-0.27	-0.59%
12 Dec 2024	45.86	45.50	46.31	45.28	0.28	0.61%
11 Dec 2024	45.58	43.55	45.90	43.39	2.53	5.88%
10 Dec 2024	43.05	43.23	43.82	42.73	-0.22	-0.51%
09 Dec 2024	43.27	43.99	44.20	43.07	-0.06	-0.14%
06 Dec 2024	43.33	44.19	44.51	43.21	-1.12	-2.52%
05 Dec 2024	44.45	45.35	45.54	44.36	-0.24	-0.54%
04 Dec 2024	44.69	44.70	44.81	43.84	-0.12	-0.27%
03 Dec 2024	44.81	44.58	45.10	44.35	0.28	0.63%
02 Dec 2024	44.53	45.00	45.33	43.93	-0.91	-2.00%
29 Nov 2024	45.44	45.70	45.93	45.36	0.16	0.35%
27 Nov 2024	45.28	45.18	45.87	44.80	-0.28	-0.61%
26 Nov 2024	45.56	45.96	46.19	44.83	-0.43	-0.93%
25 Nov 2024	45.99	47.58	47.92	45.90	0.07	0.15%
22 Nov 2024	45.92	46.44	47.03	45.71	-0.97	-2.07%
21 Nov 2024	46.89	47.64	48.02	46.81	0.35	0.75%
20 Nov 2024	46.54	44.97	46.86	44.47	2.46	5.58%
19 Nov 2024	44.08	43.51	44.33	43.32	-0.20	-0.45%
18 Nov 2024	44.28	42.99	44.62	42.64	1.57	3.68%
15 Nov 2024	42.71	42.88	43.44	42.45	-0.15	-0.35%
14 Nov 2024	42.86	43.38	43.61	42.38	-0.45	-1.04%
13 Nov 2024	43.31	43.76	43.94	43.23	-0.47	-1.07%
12 Nov 2024	43.78	43.73	44.28	43.48	-0.20	-0.45%
11 Nov 2024	43.98	42.48	44.06	41.93	2.76	6.70%
08 Nov 2024	41.22	40.58	41.58	40.52	0.53	1.30%
07 Nov 2024	40.69	40.21	40.75	39.46	0.48	1.19%
06 Nov 2024	40.21	38.76	40.81	38.73	2.67	7.11%
05 Nov 2024	37.54	36.84	38.00	36.77	0.74	2.01%
04 Nov 2024	36.80	35.70	37.28	35.60	1.18	3.31%
01 Nov 2024	35.62	36.87	36.95	35.45	-0.92	-2.52%
31 Oct 2024	36.54	38.52	38.70	36.50	-2.03	-5.26%
30 Oct 2024	38.57	37.28	38.83	37.10	1.26	3.38%
29 Oct 2024	37.31	37.33	37.61	36.98	0.00	0.00%
28 Oct 2024	37.31	36.90	37.49	36.61	-0.17	-0.45%
25 Oct 2024	37.48	37.14	37.77	36.64	0.52	1.41%
24 Oct 2024	36.96	36.42	37.19	36.04	0.77	2.13%
23 Oct 2024	36.19	36.05	36.30	35.70	0.22	0.61%
22 Oct 2024	35.97	36.57	36.57	35.96	-0.39	-1.07%
21 Oct 2024	36.36	36.70	36.78	36.10	-0.13	-0.36%
18 Oct 2024	36.49	37.06	37.08	36.01	-0.57	-1.54%
17 Oct 2024	37.06	36.96	37.08	36.51	0.38	1.04%
16 Oct 2024	36.68	36.49	36.86	36.39	0.40	1.10%
15 Oct 2024	36.28	36.10	37.00	35.99	-0.32	-0.87%
14 Oct 2024	36.60	37.13	37.20	36.49	-0.81	-2.17%
11 Oct 2024	37.41	36.36	37.56	36.36	0.79	2.16%
10 Oct 2024	36.62	36.51	36.73	36.19	0.07	0.19%
09 Oct 2024	36.55	36.75	37.07	36.43	-0.52	-1.40%
08 Oct 2024	37.07	36.98	37.24	36.30	-0.23	-0.62%
07 Oct 2024	37.30	36.88	37.36	36.55	0.36	0.97%
04 Oct 2024	36.94	37.94	38.16	36.94	-0.73	-1.94%
03 Oct 2024	37.67	37.12	37.78	36.64	0.90	2.45%
02 Oct 2024	36.77	36.99	37.05	36.37	0.52	1.43%
01 Oct 2024	36.25	36.25	36.73	35.89	-0.39	-1.06%
30 Sep 2024	36.64	36.43	37.14	36.29	0.11	0.30%
27 Sep 2024	36.53	36.15	37.11	35.96	1.02	2.87%
26 Sep 2024	35.51	35.00	35.69	35.00	0.35	1.00%
25 Sep 2024	35.16	35.66	35.82	34.89	-0.48	-1.35%
24 Sep 2024	35.64	36.08	36.38	35.63	-0.32	-0.89%
23 Sep 2024	35.96	35.00	36.36	34.96	1.13	3.24%
20 Sep 2024	34.83	34.57	35.15	34.01	0.10	0.29%
19 Sep 2024	34.73	34.25	34.98	33.82	1.20	3.58%
18 Sep 2024	33.53	33.33	33.76	32.89	0.26	0.78%
17 Sep 2024	33.27	33.69	33.91	33.21	-0.28	-0.83%
16 Sep 2024	33.55	33.25	33.80	33.09	0.36	1.08%
13 Sep 2024	33.19	33.60	33.90	32.83	0.33	1.00%
12 Sep 2024	32.86	32.69	33.08	31.67	-0.02	-0.06%
11 Sep 2024	32.88	32.20	33.15	31.89	0.76	2.37%
10 Sep 2024	32.12	32.16	32.38	31.46	0.21	0.66%
09 Sep 2024	31.91	32.25	32.65	31.88	-0.45	-1.39%
06 Sep 2024	32.36	32.81	33.20	32.15	-0.46	-1.40%
05 Sep 2024	32.82	33.01	33.10	32.21	0.16	0.49%
04 Sep 2024	32.66	32.99	33.75	32.53	-0.26	-0.79%
03 Sep 2024	32.92	33.04	33.21	32.18	-0.59	-1.76%
30 Aug 2024	33.51	33.31	33.67	33.15	0.00	0.00%
29 Aug 2024	33.51	32.71	33.66	32.59	0.91	2.79%
28 Aug 2024	32.60	32.61	32.64	32.05	-0.15	-0.46%
27 Aug 2024	32.75	33.00	33.13	32.53	-0.44	-1.33%
26 Aug 2024	33.19	33.88	34.15	33.13	-0.45	-1.34%
23 Aug 2024	33.64	33.00	33.66	32.85	0.74	2.25%
22 Aug 2024	32.90	33.08	33.48	32.71	-0.20	-0.60%
21 Aug 2024	33.10	33.49	33.59	32.62	-0.14	-0.42%
20 Aug 2024	33.24	33.50	33.62	32.72	-0.48	-1.42%
19 Aug 2024	33.72	32.44	33.90	32.30	1.57	4.88%
16 Aug 2024	32.15	31.44	32.38	31.42	0.37	1.16%
15 Aug 2024	31.78	30.95	31.86	30.88	0.30	0.95%
14 Aug 2024	31.48	31.55	31.76	31.01	0.33	1.06%
13 Aug 2024	31.15	32.08	32.10	30.98	-1.11	-3.44%
12 Aug 2024	32.26	31.46	32.33	31.36	1.16	3.73%
09 Aug 2024	31.10	30.93	31.42	30.59	0.14	0.45%
08 Aug 2024	30.96	30.28	31.18	30.25	0.74	2.45%
07 Aug 2024	30.22	31.22	31.67	30.17	-0.59	-1.91%
06 Aug 2024	30.81	30.49	31.20	30.21	0.60	1.99%
05 Aug 2024	30.21	30.85	30.89	30.02	-1.36	-4.31%
02 Aug 2024	31.57	33.22	33.23	31.41	-2.02	-6.01%
01 Aug 2024	33.59	34.43	34.52	33.46	-0.92	-2.67%
31 Jul 2024	34.51	35.00	35.35	34.34	-0.30	-0.86%
30 Jul 2024	34.81	33.90	34.86	33.75	0.74	2.17%
29 Jul 2024	34.07	34.49	34.60	33.81	-0.24	-0.70%
26 Jul 2024	34.31	34.29	34.60	33.67	-0.07	-0.20%
25 Jul 2024	34.38	34.88	35.47	34.15	-0.72	-2.05%
24 Jul 2024	35.10	35.60	36.28	35.04	0.05	0.14%
23 Jul 2024	35.05	35.85	35.87	35.01	-0.62	-1.74%
22 Jul 2024	35.67	36.29	36.67	35.52	-0.21	-0.59%
19 Jul 2024	35.88	35.04	35.92	34.95	0.53	1.50%
18 Jul 2024	35.35	36.08	36.24	35.26	-0.25	-0.70%
17 Jul 2024	35.60	35.87	36.78	35.35	-0.28	-0.78%
16 Jul 2024	35.88	37.03	37.03	35.77	-0.95	-2.58%
15 Jul 2024	36.83	37.25	37.39	36.52	-0.38	-1.02%
12 Jul 2024	37.21	37.55	37.57	36.91	0.02	0.05%
11 Jul 2024	37.19	36.83	37.26	36.65	0.55	1.50%
10 Jul 2024	36.64	36.55	36.71	36.03	0.10	0.27%
09 Jul 2024	36.54	36.11	36.66	35.67	0.16	0.44%
08 Jul 2024	36.38	36.70	36.91	36.27	0.06	0.17%
05 Jul 2024	36.32	36.78	37.03	36.03	-0.72	-1.94%
03 Jul 2024	37.04	36.91	37.64	36.85	0.08	0.22%
02 Jul 2024	36.96	36.97	37.43	36.59	0.27	0.74%
01 Jul 2024	36.69	36.90	37.09	36.24	-0.29	-0.78%
28 Jun 2024	36.98	37.50	37.62	36.80	-0.30	-0.80%
27 Jun 2024	37.28	38.15	38.42	36.87	-0.48	-1.27%
26 Jun 2024	37.76	38.63	38.67	37.28	-0.79	-2.05%
25 Jun 2024	38.55	38.16	38.60	38.03	0.03	0.08%
24 Jun 2024	38.52	37.25	38.56	37.24	1.55	4.19%
21 Jun 2024	36.97	37.76	37.84	36.91	-0.79	-2.09%
20 Jun 2024	37.76	38.11	38.64	37.73	-0.44	-1.15%
18 Jun 2024	38.20	38.71	38.88	38.14	-0.37	-0.96%
17 Jun 2024	38.57	39.15	39.48	38.01	-0.77	-1.96%
14 Jun 2024	39.34	40.22	40.28	39.30	-0.96	-2.38%
13 Jun 2024	40.30	40.49	40.83	39.88	-0.47	-1.15%
12 Jun 2024	40.77	41.66	41.78	40.53	-0.40	-0.97%
11 Jun 2024	41.17	41.00	41.42	40.60	0.04	0.10%
10 Jun 2024	41.13	40.84	41.58	40.61	0.59	1.46%
07 Jun 2024	40.54	40.30	40.82	40.04	-0.12	-0.30%
06 Jun 2024	40.66	40.87	41.12	40.26	-0.28	-0.68%
05 Jun 2024	40.94	40.64	41.21	40.44	0.32	0.79%
04 Jun 2024	40.62	40.71	40.84	40.11	-0.36	-0.88%
03 Jun 2024	40.98	41.90	42.08	40.52	-0.11	-0.27%
31 May 2024	41.09	41.32	41.70	40.97	-0.11	-0.27%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-03-31
Amortization Cash Flow		51488000.0	32175000.0	32645000.0	16943000.0
Amortization Of Intangibles		51488000.0	32175000.0	32645000.0	16943000.0
Asset Impairment Charge		442111000.0		390801000.0	109421000.0	97368000.0	90820000.0
Beginning Cash Position			18210000.0	113963000.0	1458644000.0	80977000.0	648048000.0
Capital Expenditure			-1055128000.0	-1400443000.0	-2019037000.0	-2253709000.0	-2218890000.0
Capital Expenditure Reported			-1055128000.0	-1400443000.0	-2019037000.0	-2253709000.0	-2218890000.0
Cash Dividends Paid			0.0	-203629000.0	-228339000.0	-326581000.0	-351266000.0
Cash Flow From Continuing Financing Activities			506047000.0	-699126000.0	-242862000.0	-1125875000.0	-2231887000.0
Cash Flow From Continuing Investing Activities			-2072742000.0	-1421753000.0	-4313655000.0	-1579982000.0	-1546874000.0
Cash Flow From Continuing Operating Activities			1662448000.0	3465560000.0	3178850000.0	2826973000.0	3412477000.0
Change In Account Payable			456988000.0	181459000.0	-406113000.0	16512000.0	286889000.0
Change In Other Current Assets			-75100000.0	48576000.0	93787000.0	-85256000.0	21388000.0
Change In Other Working Capital			-48604000.0	38172000.0	-171721000.0	7385000.0	-36859000.0
Change In Payable			456988000.0	181459000.0	-406113000.0	16512000.0	286889000.0
Change In Payables And Accrued Expense			456988000.0	181459000.0	-406113000.0	16512000.0	286889000.0
Change In Receivables			-699992000.0	-168978000.0	867679000.0	-220446000.0	-683946000.0
Change In Working Capital			-366708000.0	99229000.0	383632000.0	-281805000.0	-412528000.0
Changes In Account Receivables			-699992000.0	-168978000.0	867679000.0	-220446000.0	-683946000.0
Changes In Cash			95753000.0	1344681000.0	-1377667000.0	121116000.0	-366284000.0
Common Stock Dividend Paid			0.0	-203629000.0	-228339000.0	-326581000.0
Common Stock Issuance		340923000.0	0.0	0.0
Common Stock Payments	0.0		-12922000.0	-409485000.0	-201029000.0	0.0
Deferred Income Tax			-427470000.0	534612000.0	384666000.0	14732000.0	63561000.0
Deferred Tax			-427470000.0	534612000.0	384666000.0	14732000.0	63561000.0
Depreciation			1676702000.0	1665962000.0	1732142000.0	2162350000.0	2296375000.0
Depreciation Amortization Depletion			1708877000.0	1665962000.0	1732142000.0	2162350000.0	2296375000.0
Depreciation And Amortization			1708877000.0	1665962000.0	1732142000.0	2162350000.0	2296375000.0
Dividend Received CFO			14911000.0	50220000.0	18693000.0	66200000.0	129910000.0
End Cash Position			113963000.0	1458644000.0	80977000.0	202093000.0	281764000.0
Financing Cash Flow			506047000.0	-699126000.0	-242862000.0	-1125875000.0	-2231887000.0
Free Cash Flow			607320000.0	2065117000.0	1159813000.0	573264000.0	1193587000.0
Gain Loss On Investment Securities			3703201000.0	4647863000.0	-1846537000.0	-127156000.0	634072000.0
Gain Loss On Sale Of Business		-187223000.0	0.0	0.0
Gain Loss On Sale Of PPE		442111000.0	290711000.0	382355000.0	126866000.0
Income Tax Paid Supplemental Data			19155000.0	20773000.0	13350000.0	7960000.0
Interest Paid Supplemental Data	198562000.0		280511000.0	236797000.0	213141000.0	401768000.0
Investing Cash Flow			-2072742000.0	-1421753000.0	-4313655000.0	-1579982000.0	-1546874000.0
Issuance Of Capital Stock		340923000.0	0.0	0.0
Issuance Of Debt			9086000000.0	11242000000.0	2257000000.0	7637000000.0	8204000000.0
Long Term Debt Issuance			9086000000.0	11242000000.0	2257000000.0	7637000000.0	8204000000.0
Long Term Debt Payments			-8540336000.0	-11159039000.0	-2022836000.0	-11765067000.0	-13265770000.0
Net Business Purchase And Sale			-1030239000.0	-206741000.0	-2283973000.0	-1022314000.0	-1017599000.0
Net Common Stock Issuance			-12922000.0	-409485000.0	-201029000.0	0.0
Net Income From Continuing Operations			-1141501000.0	1780942000.0	1734544000.0	242115000.0	454470000.0
Net Investment Purchase And Sale			24369000.0	189249000.0	0.0	0.0
Net Issuance Payments Of Debt			545664000.0	82961000.0	234164000.0	-4128067000.0	-5061770000.0
Net Long Term Debt Issuance			545664000.0	82961000.0	234164000.0	-4128067000.0	-5061770000.0
Net Other Financing Charges			-26695000.0	-168973000.0	-47658000.0	3328773000.0	3181149000.0
Net Other Investing Changes			-11744000.0	-3818000.0	-10645000.0	1696041000.0	1689615000.0
Net Short Term Debt Issuance		6000000.0	-300000000.0	0.0	0.0
Operating Cash Flow			1662448000.0	3465560000.0	3178850000.0	2826973000.0	3412477000.0
Operating Gains Losses			4003668000.0	4779446000.0	-1829012000.0	-822901000.0	-53358000.0
Other Non Cash Items			-2157498000.0	-5880853000.0	594930000.0	1190570000.0	680666000.0
Proceeds From Stock Option Exercised	0.0
Purchase Of Business			-1030239000.0	-206741000.0	-2283973000.0	-1022314000.0	-1017599000.0
Repayment Of Debt			-8540336000.0	-11159039000.0	-2022836000.0	-11765067000.0	-13265770000.0
Repurchase Of Capital Stock	0.0		-12922000.0	-409485000.0	-201029000.0	0.0
Sale Of Business		52323000.0
Sale Of Investment			24369000.0	189249000.0	0.0	0.0
Short Term Debt Issuance		3118250000.0	8086000000.0	10242000000.0	1007000000.0
Short Term Debt Payments		-3112250000.0	-8386000000.0	-10242000000.0	-1007000000.0
Stock Based Compensation			28169000.0	45201000.0	49834000.0	158344000.0	162561000.0
Unrealized Gain Loss On Investment Securities	336993000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 13.37%

- CAGR 10.00%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator