- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 8.06%

- CAGR 2.74%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1973		-8.62% 20.57	5.59% 21.72	-9.62% 19.63	-10.24% 17.62	6.13% 18.7	22.09% 22.83	2.06% 23.3	4.03% 24.24	1.16% 24.52	-11.99% 21.58	0.00% 21.58		20.57
1974	-5.38% 20.42	2.84% 21	-7.19% 19.49	-1.28% 19.24	-18.24% 15.73	4.01% 16.36	-4.40% 15.64	-34.46% 10.25	-5.27% 9.71	59.22% 15.46	-8.73% 14.11	5.74% 14.92	-30.86%	21.13
1975	3.62% 15.46	-5.82% 14.56	18.54% 17.26	13.04% 19.51	18.86% 23.19	-9.66% 20.95	-8.16% 19.24	-7.95% 17.71	-14.23% 15.19	11.26% 16.9	9.59% 18.52	-2.92% 17.98	20.51%	21.71
1976	13.01% 20.32	-3.54% 19.6	-10.56% 17.53	-0.51% 17.44	-4.64% 16.63	-2.16% 16.27	2.77% 16.72	6.46% 17.8	-1.01% 17.62	-5.11% 16.72	-8.07% 15.37	11.13% 17.08	-5.01%	22.30
1977	-11.07% 15.19	-6.52% 14.2	-2.68% 13.82	0.00% 13.82	11.43% 15.4	11.62% 17.19	-4.54% 16.41	0.00% 16.41	-0.73% 16.29	-8.23% 14.95	5.95% 15.84	18.50% 18.77	9.89%	22.91
1978	-11.99% 16.52	-1.39% 16.29	-1.35% 16.07	13.25% 18.2	4.34% 18.99	1.79% 19.33	18.00% 22.81	10.35% 25.17	-8.03% 23.15	-6.78% 21.58	-0.56% 21.46	6.29% 22.81	21.52%	23.54
1979	1.49% 23.15	-5.36% 21.91	4.61% 22.92	-4.89% 21.8	1.56% 22.14	6.59% 23.6	1.44% 23.94	10.78% 26.52	4.68% 27.76	-8.93% 25.28	4.47% 26.41	1.25% 26.74	17.23%	24.18
1980	-4.19% 25.62	-0.86% 25.4	-7.99% 23.37	10.61% 25.85	3.02% 26.63	13.11% 30.12	1.49% 30.57	5.86% 32.36	4.17% 33.71	-8.66% 30.79	2.92% 31.69	6.37% 33.71	26.07%	24.84
1981	0.00% 33.71	5.99% 35.73	1.26% 36.18	7.16% 38.77	3.48% 40.12	-3.36% 38.77	3.48% 40.12	-5.06% 38.09	1.34% 38.6	10.91% 42.81	3.55% 44.33	-1.51% 43.66	29.52%	25.52
1982	0.76% 43.99	1.93% 44.84	0.74% 45.17	4.87% 47.37	-11.04% 42.14	-6.81% 39.27	-3.00% 38.09	17.72% 44.84	14.65% 51.41	2.96% 52.93	4.46% 55.29	-3.67% 53.26	21.99%	26.22
1983	-9.80% 48.04	8.76% 52.25	10.97% 57.98	5.57% 61.21	0.85% 61.73	-6.82% 57.52	-6.22% 53.94	5.27% 56.78	1.30% 57.52	-5.49% 54.36	0.77% 54.78	-1.15% 54.15	1.67%	26.94
1984	-8.57% 49.51	-1.27% 48.88	-0.43% 48.67	1.29% 49.3	-3.41% 47.62	3.53% 49.3	-3.41% 47.62	16.36% 55.41	-2.47% 54.04	5.07% 56.78	-4.07% 54.47	5.42% 57.42	6.04%	27.68
1985	8.79% 62.47	-1.86% 61.31	0.86% 61.84	3.07% 63.74	9.74% 69.95	2.42% 71.64	1.91% 73.01	-2.03% 71.53	0.45% 71.85	5.72% 75.96	11.10% 84.39	5.87% 89.34	55.59%	28.44
1986	10.14% 98.4	4.60% 102.93	10.54% 113.78	-11.29% 100.93	7.09% 108.09	0.49% 108.62	4.56% 113.57	5.01% 119.26	-12.90% 103.87	-0.81% 103.03	-1.83% 101.14	1.87% 103.03	15.32%	29.22
1987	11.25% 114.62	10.66% 126.84	-3.65% 122.21	-8.62% 111.67	-2.83% 108.51	10.10% 119.47	-1.24% 117.99	15.89% 136.74	-1.54% 134.64	-14.56% 115.04	-17.59% 94.81	6.68% 101.14	-1.83%	30.02
1988	4.99% 106.19	-8.14% 97.55	-7.34% 90.39	-2.80% 87.86	8.88% 95.66	2.64% 98.19	4.72% 102.82	0.82% 103.66	7.52% 111.46	0.57% 112.09	-1.69% 110.2	3.63% 114.2	12.91%	30.84
1989	9.40% 124.94	-4.71% 119.05	12.03% 133.37	2.37% 136.53	1.08% 138.01	0.00% 138.01	15.11% 158.87	0.53% 159.71	8.31% 172.98	0.86% 174.46	5.92% 184.78	-5.59% 174.46	52.77%	31.69
1990	-10.15% 156.76	4.17% 163.29	-4.00% 156.76	-4.43% 149.81	14.20% 171.09	-5.05% 162.45	-2.07% 159.08	-10.60% 142.22	-7.04% 132.21	0.20% 132.48	16.89% 154.86	4.60% 161.98	-7.15%	32.56
1991	7.64% 174.35	9.52% 190.95	6.34% 203.06	-5.71% 191.47	-0.41% 190.68	-6.91% 177.51	-0.89% 175.93	0.90% 177.51	-2.07% 173.83	6.67% 185.42	-1.85% 181.99	13.90% 207.28	27.97%	33.45
1992	-6.73% 193.32	-4.63% 184.36	-0.86% 182.78	-4.32% 174.88	1.81% 178.04	4.88% 186.73	8.32% 202.27	0.26% 202.8	10.13% 223.34	4.37% 233.09	3.61% 241.51	1.20% 244.41	17.91%	34.37
1993	2.16% 249.68	3.06% 257.32	4.61% 269.17	-0.88% 266.8	1.48% 270.75	0.39% 271.8	6.83% 290.37	5.44% 306.17	1.29% 310.12	-8.28% 284.44	-4.30% 272.2	1.88% 277.33	13.47%	35.31
1994	5.56% 292.74	-5.26% 277.33	-4.13% 265.88	1.34% 269.43	9.53% 295.11	-7.23% 273.78	8.80% 297.88	-0.27% 297.09	-5.45% 280.89	5.34% 295.9	-2.27% 289.19	7.10% 309.73	11.68%	36.28
1995	6.25% 329.09	-0.36% 327.9	0.36% 329.09	2.52% 337.38	6.56% 359.51	0.22% 360.3	-1.32% 355.56	7.50% 382.22	5.43% 402.96	-0.44% 401.19	6.05% 425.48	3.06% 438.52	41.58%	37.27
1996	4.73% 459.26	0.00% 459.26	-3.36% 443.85	-2.40% 433.19	3.14% 446.81	4.64% 467.56	-4.56% 446.22	0.93% 450.37	6.05% 477.63	7.82% 514.96	5.87% 545.19	-5.87% 513.19	17.03%	38.29
1997	11.89% 574.22	-0.10% 573.63	-3.00% 556.44	9.48% 609.19	5.35% 641.78	10.34% 708.15	6.94% 757.33	-11.38% 671.11	9.34% 733.78	-1.09% 725.78	-1.22% 716.89	7.87% 773.33	50.69%	39.34
1998	1.44% 784.44	8.95% 854.67	4.78% 895.56	4.47% 935.56	-5.89% 880.44	17.92% 1038.22	3.30% 1072.44	-23.10% 824.67	1.37% 836	8.85% 910	10.18% 1002.67	2.79% 1030.67	33.28%	40.42
1999	6.53% 1098	10.69% 1215.33	5.87% 1286.67	-3.01% 1248	-2.30% 1219.33	2.57% 1250.67	-0.96% 1238.67	-0.23% 1235.83	-6.20% 1159.17	18.40% 1372.5	0.79% 1383.33	4.22% 1441.67	39.88%	41.53
2000	-3.47% 1391.67	-15.27% 1179.17	23.82% 1460	0.17% 1462.5	2.62% 1500.83	4.39% 1566.67	11.94% 1753.75	1.66% 1782.81	7.34% 1913.75	2.42% 1960	-1.08% 1938.75	1.68% 1971.25	36.73%	42.67
2001	-13.74% 1700.4	-3.79% 1636	-1.59% 1610	1.61% 1636	-0.98% 1620	4.95% 1700.2	-2.07% 1665	-6.07% 1564	-0.26% 1560	0.77% 1572	4.83% 1648	-3.64% 1588	-19.44%	43.84
2002	-6.61% 1483	-0.24% 1479.4	-2.47% 1442.8	-4.19% 1382.4	-3.11% 1339.4	1.88% 1364.6	-6.32% 1278.4	-1.75% 1256	-12.90% 1094	14.35% 1251	4.16% 1303	-11.20% 1157	-27.14%	45.04
2003	-6.45% 1082.4	-8.92% 985.8	0.32% 989	17.19% 1159	-0.12% 1157.6	-4.66% 1103.6	16.35% 1284	-7.21% 1191.4	-3.14% 1154	5.42% 1216.6	-4.73% 1159	14.37% 1325.6	14.57%	46.27
2004	4.78% 1389	6.55% 1480	-3.58% 1427	0.42% 1433	2.30% 1466	-2.76% 1425.6	-0.88% 1413	0.84% 1424.8	-4.56% 1359.8	-10.71% 1214.2	4.35% 1267	3.66% 1313.4	-0.92%	47.54
2005	0.94% 1325.8	0.77% 1336	-17.05% 1108.2	-8.23% 1017	9.24% 1111	4.59% 1162	3.61% 1204	-1.66% 1184	4.66% 1239.2	4.58% 1296	3.61% 1342.8	1.62% 1364.6	3.90%	48.84
2006	-4.06% 1309.2	1.37% 1327.2	-0.41% 1321.8	-1.27% 1305	-6.82% 1216	-2.88% 1181	2.74% 1213.4	5.19% 1276.4	3.82% 1325.2	1.37% 1343.4	4.69% 1406.4	1.91% 1433.2	5.03%	50.18
2007	-4.48% 1369	-1.96% 1342.2	0.16% 1344.4	4.00% 1398.2	3.48% 1446.8	-3.19% 1400.6	-8.35% 1283.6	2.84% 1320	2.50% 1353	-6.70% 1262.4	-7.91% 1162.6	0.29% 1166	-18.64%	51.55
2008	-5.71% 1099.4	-14.75% 937.2	-7.70% 865	6.82% 924	-22.08% 720	-26.50% 529.2	-1.55% 521	-17.50% 429.8	-84.50% 66.6	-42.64% 38.2	5.24% 40.2	-21.89% 31.4	-97.31%	52.96
2009	-18.47% 25.6	-67.19% 8.4	138.10% 20	38.00% 27.6	22.46% 33.8	-31.36% 23.2	-43.36% 13.14	244.98% 45.33	-2.69% 44.11	-23.78% 33.62	-15.53% 28.4	5.56% 29.98	-4.52%	54.41
2010	-19.18% 24.23	2.23% 24.77	37.83% 34.14	13.94% 38.9	-9.05% 35.38	-2.66% 34.44	11.70% 38.47	-11.80% 33.93	15.24% 39.1	7.44% 42.01	-1.71% 41.29	39.55% 57.62	92.19%	55.90
2011	-29.97% 40.35	-8.15% 37.06	-5.18% 35.14	-11.35% 31.15	-8.51% 28.5	2.88% 29.32	-2.11% 28.7	-11.74% 25.33	-13.34% 21.95	12.48% 24.69	-5.59% 23.31	-0.47% 23.2	-59.74%	57.43
2012	8.23% 25.11	16.37% 29.22	5.51% 30.83	10.38% 34.03	-14.25% 29.18	9.97% 32.09	-2.56% 31.27	9.79% 34.33	-4.49% 32.79	6.53% 34.93	-5.15% 33.13	6.55% 35.3	52.16%	59.00
2013	7.17% 37.83	0.48% 38.01	2.13% 38.82	6.70% 41.42	7.34% 44.46	0.54% 44.7	1.81% 45.51	2.09% 46.46	4.67% 48.63	6.21% 51.65	-3.68% 49.75	2.61% 51.05	44.62%	60.62
2014	-6.05% 47.96	3.77% 49.77	0.48% 50.01	6.24% 53.13	1.77% 54.07	0.94% 54.58	-4.76% 51.98	7.85% 56.06	-3.64% 54.02	-0.83% 53.57	2.30% 54.8	2.21% 56.01	9.72%	62.28
2015	-12.75% 48.87	13.22% 55.33	-0.98% 54.79	2.74% 56.29	4.12% 58.61	5.48% 61.82	3.72% 64.12	-5.90% 60.34	-5.83% 56.82	10.98% 63.06	0.82% 63.58	-2.53% 61.97	10.64%	63.99
2016	-8.86% 56.48	-11.12% 50.2	7.67% 54.05	3.27% 55.82	3.69% 57.88	-8.62% 52.89	2.93% 54.44	9.90% 59.83	-0.82% 59.34	3.98% 61.7	2.64% 63.33	3.13% 65.31	5.39%	65.74
2017	-1.61% 64.26	-0.53% 63.92	-2.33% 62.43	-2.43% 60.91	4.47% 63.63	-1.74% 62.52	4.69% 65.45	-7.59% 60.48	1.50% 61.39	5.25% 64.61	-7.20% 59.96	-0.63% 59.58	-8.77%	67.54
2018	7.28% 63.92	-10.29% 57.34	-5.09% 54.42	2.90% 56	-5.73% 52.79	0.44% 53.02	4.13% 55.21	-3.69% 53.17	0.13% 53.24	-22.45% 41.29	4.75% 43.25	-8.88% 39.41	-33.85%	69.39
2019	9.69% 43.23	-0.07% 43.2	-0.32% 43.06	10.47% 47.57	7.36% 51.07	4.33% 53.28	5.09% 55.99	-7.05% 52.04	7.03% 55.7	-4.92% 52.96	-0.57% 52.66	-2.53% 51.33	30.25%	71.29
2020	-2.08% 50.26	-16.12% 42.16	-42.48% 24.25	4.87% 25.43	18.21% 30.06	3.73% 31.18	3.08% 32.14	-9.33% 29.14	-5.53% 27.53	14.38% 31.49	22.07% 38.44	-1.51% 37.86	-26.24%	73.24
2021	-1.11% 37.44	17.39% 43.95	5.14% 46.21	4.85% 48.45	9.06% 52.84	-9.92% 47.6	-0.53% 47.35	15.23% 54.56	0.60% 54.89	7.65% 59.09	-10.98% 52.6	8.10% 56.86	50.18%	75.25
2022	1.57% 57.75	6.04% 61.24	2.50% 62.77	-6.79% 58.51	0.29% 58.68	-12.87% 51.13	1.25% 51.77	-0.04% 51.75	-8.25% 47.48	20.05% 57	10.72% 63.11	0.21% 63.24	11.22%	77.31
2023	-0.03% 63.22	-3.34% 61.11	-17.59% 50.36	5.32% 53.04	-0.40% 52.83	8.92% 57.54	4.76% 60.28	-2.92% 58.52	3.55% 60.6	1.17% 61.31	7.34% 65.81	2.95% 67.75	7.13%	79.43
2024	2.60% 69.51	4.86% 72.89	7.24% 78.17	-3.66% 75.31	4.66% 78.82	-5.81% 74.24	6.72% 79.23	-2.75% 77.05	-4.96% 73.23	3.62% 75.88	1.32% 76.88	-5.31% 72.8	7.45%	81.61
2025	1.18% 73.66	12.60% 82.94	4.82% 86.94	-6.23% 81.52	3.83% 84.64								16.26%	83.85

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.40	17 Mar 2025
Cash Dividend	0.40	16 Dec 2024
Cash Dividend	0.40	16 Sep 2024
Cash Dividend	0.40	14 Jun 2024
Cash Dividend	0.36	13 Mar 2024
Cash Dividend	0.36	13 Dec 2023
Cash Dividend	0.36	14 Sep 2023
Cash Dividend	0.36	15 Jun 2023
Cash Dividend	0.32	16 Mar 2023
Cash Dividend	0.32	14 Dec 2022
Cash Dividend	0.32	15 Sep 2022
Cash Dividend	0.32	15 Jun 2022
Cash Dividend	0.32	16 Mar 2022
Cash Dividend	0.32	15 Dec 2021
Cash Dividend	0.32	15 Sep 2021
Cash Dividend	0.32	14 Jun 2021
Cash Dividend	0.32	15 Mar 2021
Cash Dividend	0.32	11 Dec 2020
Cash Dividend	0.32	16 Sep 2020
Cash Dividend	0.32	12 Jun 2020
Cash Dividend	0.32	13 Mar 2020
Cash Dividend	0.32	11 Dec 2019
Cash Dividend	0.32	16 Sep 2019
Cash Dividend	0.32	13 Jun 2019
Cash Dividend	0.32	14 Mar 2019
Cash Dividend	0.32	11 Dec 2018
Cash Dividend	0.32	14 Sep 2018
Cash Dividend	0.32	13 Jun 2018
Cash Dividend	0.32	14 Mar 2018
Cash Dividend	0.32	07 Dec 2017
Cash Dividend	0.32	14 Sep 2017
Cash Dividend	0.32	12 Jun 2017
Cash Dividend	0.32	13 Mar 2017
Cash Dividend	0.32	06 Dec 2016
Cash Dividend	0.32	13 Sep 2016
Cash Dividend	0.32	09 Jun 2016
Cash Dividend	0.32	10 Mar 2016
Cash Dividend	0.28	03 Dec 2015
Cash Dividend	0.28	10 Sep 2015
Cash Dividend	0.12	09 Jun 2015
Cash Dividend	0.12	10 Mar 2015
Cash Dividend	0.12	02 Dec 2014
Cash Dividend	0.12	09 Sep 2014
Cash Dividend	0.12	06 Jun 2014
Cash Dividend	0.12	07 Mar 2014
Cash Dividend	0.10	03 Dec 2013
Cash Dividend	0.10	10 Sep 2013
Cash Dividend	8.70	20 Jan 2011
Cash Dividend	4.40	03 Sep 2008
Cash Dividend	4.00	04 Jun 2008
Cash Dividend	4.00	05 Mar 2008
Cash Dividend	4.00	05 Dec 2007
Cash Dividend	4.00	05 Sep 2007
Cash Dividend	3.30	30 May 2007
Cash Dividend	3.30	28 Feb 2007
Cash Dividend	3.30	29 Nov 2006
Cash Dividend	3.30	30 Aug 2006
Cash Dividend	3.00	31 May 2006
Cash Dividend	3.00	01 Mar 2006
Cash Dividend	3.00	30 Nov 2005
Cash Dividend	3.00	31 Aug 2005
Cash Dividend	2.50	01 Jun 2005
Cash Dividend	2.50	02 Mar 2005
Cash Dividend	1.50	01 Dec 2004
Cash Dividend	1.50	01 Sep 2004
Cash Dividend	1.50	02 Jun 2004
Cash Dividend	1.30	03 Mar 2004
Cash Dividend	1.30	03 Dec 2003
Cash Dividend	1.30	03 Sep 2003
Cash Dividend	0.94	04 Jun 2003
Cash Dividend	0.94	05 Mar 2003
Cash Dividend	0.96	04 Dec 2002
Cash Dividend	0.94	04 Sep 2002
Cash Dividend	0.86	05 Jun 2002
Cash Dividend	0.84	27 Feb 2002
Cash Dividend	0.84	05 Dec 2001
Cash Dividend	0.84	07 Aug 2001
Cash Dividend	0.74	30 May 2001
Cash Dividend	0.74	28 Feb 2001
Cash Dividend	0.74	29 Nov 2000
Cash Dividend	0.74	30 Aug 2000
Cash Dividend	0.67	31 May 2000
Cash Dividend	0.67	01 Mar 2000
Cash Dividend	0.67	30 Nov 1999
Cash Dividend	0.67	01 Sep 1999
Cash Dividend	0.60	02 Jun 1999
Cash Dividend	0.60	03 Mar 1999
Cash Dividend	0.62	02 Dec 1998
Cash Dividend	0.62	02 Sep 1998
Cash Dividend	0.53	03 Jun 1998
Cash Dividend	0.53	04 Mar 1998
Cash Dividend	0.53	03 Dec 1997
Cash Dividend	0.53	03 Sep 1997
Cash Dividend	0.53	04 Jun 1997
Cash Dividend	0.47	05 Mar 1997
Cash Dividend	0.47	04 Dec 1996
Cash Dividend	0.47	04 Sep 1996
Cash Dividend	0.40	05 Jun 1996
Cash Dividend	0.40	06 Mar 1996
Cash Dividend	0.40	06 Dec 1995
Cash Dividend	0.40	06 Sep 1995
Cash Dividend	0.40	26 May 1995
Cash Dividend	0.36	27 Feb 1995
Cash Dividend	0.36	28 Nov 1994
Cash Dividend	0.36	29 Aug 1994
Cash Dividend	0.32	27 May 1994
Cash Dividend	0.32	28 Feb 1994
Cash Dividend	0.32	29 Nov 1993
Cash Dividend	0.32	30 Aug 1993
Cash Dividend	0.29	28 May 1993
Cash Dividend	0.29	01 Mar 1993
Cash Dividend	0.29	30 Nov 1992
Cash Dividend	0.29	31 Aug 1992
Cash Dividend	0.29	01 Jun 1992
Cash Dividend	0.26	02 Mar 1992
Cash Dividend	0.26	02 Dec 1991
Cash Dividend	0.26	30 Aug 1991
Cash Dividend	0.26	03 Jun 1991
Cash Dividend	0.23	04 Mar 1991
Cash Dividend	0.23	03 Dec 1990
Cash Dividend	0.23	31 Aug 1990
Cash Dividend	0.23	04 Jun 1990
Cash Dividend	0.20	05 Mar 1990
Cash Dividend	0.20	04 Dec 1989
Cash Dividend	0.20	01 Sep 1989
Cash Dividend	0.20	26 May 1989
Cash Dividend	0.17	27 Feb 1989
Cash Dividend	0.17	28 Nov 1988
Cash Dividend	0.17	29 Aug 1988
Cash Dividend	0.13	27 May 1988
Cash Dividend	0.13	29 Feb 1988
Cash Dividend	0.13	30 Nov 1987
Cash Dividend	0.10	01 Sep 1987
Cash Dividend	0.04	31 Aug 1987
Cash Dividend	0.10	01 Jun 1987
Cash Dividend	0.10	02 Mar 1987
Cash Dividend	0.10	01 Dec 1986
Cash Dividend	0.09	29 Aug 1986
Cash Dividend	0.09	02 Jun 1986
Cash Dividend	0.09	03 Mar 1986
Cash Dividend	0.09	02 Dec 1985
Cash Dividend	0.09	30 Aug 1985
Cash Dividend	0.09	03 Jun 1985
Cash Dividend	0.09	04 Mar 1985

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	1:20	01 Jul 2009
Split	3:2	31 Jul 2000
Split	5:4	02 Aug 1999
Split	3:2	03 Aug 1998
Split	3:2	28 Jul 1997
Split	3:2	31 Jul 1995
Split	3:2	30 Jul 1993
Split	5:4	23 Jul 1990
Split	2:1	18 Nov 1986
Split	5:4	26 Apr 1983
Split	3:2	28 May 1981
Split	5:4	29 Mar 1977

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
30 May 2025	84.64	83.27	84.92	83.11	1.05	1.26%
29 May 2025	83.59	82.59	83.78	82.59	0.85	1.03%
28 May 2025	82.74	82.99	83.47	82.64	-0.43	-0.52%
27 May 2025	83.17	82.05	83.39	81.62	1.55	1.90%
23 May 2025	81.62	81.25	82.03	81.13	-0.40	-0.49%
22 May 2025	82.02	82.75	82.90	81.40	-0.61	-0.74%
21 May 2025	82.63	83.85	83.97	82.59	-1.45	-1.72%
20 May 2025	84.08	83.96	84.57	83.85	-0.26	-0.31%
19 May 2025	84.34	84.33	84.58	83.85	0.01	0.01%
16 May 2025	84.33	83.26	84.36	83.16	1.10	1.32%
15 May 2025	83.23	82.14	83.35	81.86	1.34	1.64%
14 May 2025	81.89	83.67	83.76	81.66	-1.75	-2.09%
13 May 2025	83.64	83.65	84.59	83.41	0.17	0.20%
12 May 2025	83.47	82.98	83.49	81.48	1.06	1.29%
09 May 2025	82.41	82.13	82.91	81.68	0.59	0.72%
08 May 2025	81.82	82.22	83.00	81.70	0.13	0.16%
07 May 2025	81.69	82.71	83.18	81.52	-0.84	-1.02%
06 May 2025	82.53	82.51	83.31	82.32	-0.52	-0.63%
05 May 2025	83.05	83.41	84.05	82.65	-0.61	-0.73%
02 May 2025	83.66	80.63	84.10	78.45	2.82	3.49%
01 May 2025	80.84	80.60	81.41	80.35	-0.68	-0.83%
30 Apr 2025	81.52	81.35	81.95	80.00	-0.48	-0.59%
29 Apr 2025	82.00	81.58	82.55	81.58	0.07	0.09%
28 Apr 2025	81.93	81.47	82.27	81.11	0.71	0.87%
25 Apr 2025	81.22	82.06	82.33	80.79	-1.23	-1.49%
24 Apr 2025	82.45	81.63	82.84	81.21	0.80	0.98%
23 Apr 2025	81.65	82.28	82.37	81.16	0.01	0.01%
22 Apr 2025	81.64	80.54	81.94	79.93	2.26	2.85%
21 Apr 2025	79.38	81.09	81.18	78.61	-1.76	-2.17%
17 Apr 2025	81.14	81.31	82.16	80.67	0.17	0.21%
16 Apr 2025	80.97	82.38	82.90	80.65	-0.98	-1.20%
15 Apr 2025	81.95	81.95	82.76	81.54	0.45	0.55%
14 Apr 2025	81.50	83.00	83.92	81.37	-0.47	-0.57%
11 Apr 2025	81.97	81.13	82.73	80.13	0.62	0.76%
10 Apr 2025	81.35	81.15	83.07	79.64	-1.47	-1.77%
09 Apr 2025	82.82	76.53	83.55	76.53	5.15	6.63%
08 Apr 2025	77.67	79.04	81.22	76.64	0.11	0.14%
07 Apr 2025	77.56	77.78	80.97	76.09	-1.39	-1.76%
04 Apr 2025	78.95	84.17	84.56	78.27	-7.25	-8.41%
03 Apr 2025	86.20	86.00	87.47	85.62	-1.52	-1.73%
02 Apr 2025	87.72	86.02	88.07	85.82	0.91	1.05%
01 Apr 2025	86.81	86.97	87.44	86.27	-0.13	-0.15%
31 Mar 2025	86.94	84.52	87.51	84.30	3.32	3.97%
28 Mar 2025	83.62	84.64	84.90	82.91	-0.80	-0.95%
27 Mar 2025	84.42	84.57	85.05	83.57	0.23	0.27%
26 Mar 2025	84.19	84.22	85.11	83.62	0.27	0.32%
25 Mar 2025	83.92	84.48	84.89	83.30	-0.28	-0.33%
24 Mar 2025	84.20	83.87	84.40	83.36	1.02	1.23%
21 Mar 2025	83.18	83.27	83.99	82.59	-0.53	-0.63%
20 Mar 2025	83.71	83.09	84.66	83.09	0.05	0.06%
19 Mar 2025	83.66	84.07	84.53	83.21	-0.38	-0.45%
18 Mar 2025	84.04	83.92	84.99	83.55	0.14	0.17%
17 Mar 2025	83.90	82.63	84.29	82.49	0.77	0.93%
14 Mar 2025	83.13	81.55	83.54	80.60	1.58	1.94%
13 Mar 2025	81.55	80.75	82.11	80.17	1.17	1.46%
12 Mar 2025	80.38	81.71	81.75	79.50	-1.25	-1.53%
11 Mar 2025	81.63	81.92	82.17	80.67	-0.29	-0.35%
10 Mar 2025	81.92	80.88	82.93	80.50	0.40	0.49%
07 Mar 2025	81.52	80.72	81.81	80.22	0.24	0.30%
06 Mar 2025	81.28	80.91	81.72	80.35	-0.03	-0.04%
05 Mar 2025	81.31	80.83	81.97	79.91	1.46	1.83%
04 Mar 2025	79.85	81.68	82.15	79.40	-2.74	-3.32%
03 Mar 2025	82.59	82.94	83.77	81.83	-0.35	-0.42%
28 Feb 2025	82.94	80.00	83.00	79.99	3.25	4.08%
27 Feb 2025	79.69	78.51	80.51	78.27	1.52	1.94%
26 Feb 2025	78.17	79.00	79.31	77.83	-0.85	-1.08%
25 Feb 2025	79.02	79.00	80.25	78.86	0.45	0.57%
24 Feb 2025	78.57	76.96	79.00	76.94	1.92	2.50%
21 Feb 2025	76.65	76.40	77.81	76.07	0.40	0.52%
20 Feb 2025	76.25	75.05	76.33	74.77	0.97	1.29%
19 Feb 2025	75.28	75.12	75.81	73.81	-0.18	-0.24%
18 Feb 2025	75.46	74.35	75.63	73.84	1.12	1.51%
14 Feb 2025	74.34	76.10	76.31	73.95	-2.06	-2.70%
13 Feb 2025	76.40	77.13	77.25	75.03	-0.46	-0.60%
12 Feb 2025	76.86	75.24	76.97	73.62	0.93	1.22%
11 Feb 2025	75.93	75.21	76.61	75.05	0.84	1.12%
10 Feb 2025	75.09	74.81	75.43	74.70	0.40	0.54%
07 Feb 2025	74.69	74.72	75.07	74.34	0.11	0.15%
06 Feb 2025	74.58	74.18	74.69	73.29	1.20	1.64%
05 Feb 2025	73.38	72.86	73.48	72.65	0.66	0.91%
04 Feb 2025	72.72	72.84	73.81	72.69	-0.38	-0.52%
03 Feb 2025	73.10	72.66	73.49	71.74	-0.56	-0.76%
31 Jan 2025	73.66	75.00	75.36	73.40	-1.76	-2.33%
30 Jan 2025	75.42	75.86	76.01	75.10	0.01	0.01%
29 Jan 2025	75.41	75.03	76.57	75.03	0.24	0.32%
28 Jan 2025	75.17	76.23	76.93	75.04	-0.94	-1.24%
27 Jan 2025	76.11	74.00	76.14	73.90	2.33	3.16%
24 Jan 2025	73.78	74.44	74.81	73.36	-0.82	-1.10%
23 Jan 2025	74.60	74.74	75.21	74.56	-0.15	-0.20%
22 Jan 2025	74.75	75.56	75.79	74.70	-0.42	-0.56%
21 Jan 2025	75.17	75.41	75.93	75.11	0.08	0.11%
17 Jan 2025	75.09	74.82	75.70	74.66	0.48	0.64%
16 Jan 2025	74.61	72.95	74.74	72.93	1.54	2.11%
15 Jan 2025	73.07	73.71	74.01	72.74	0.48	0.66%
14 Jan 2025	72.59	70.84	72.69	70.64	1.75	2.47%
13 Jan 2025	70.84	70.05	70.88	69.97	0.34	0.48%
10 Jan 2025	70.50	69.24	70.72	69.24	-0.93	-1.30%
08 Jan 2025	71.43	71.86	71.86	69.50	-1.16	-1.60%
07 Jan 2025	72.59	72.78	73.44	72.10	0.12	0.17%
06 Jan 2025	72.47	73.07	73.95	72.31	-0.34	-0.47%
03 Jan 2025	72.81	73.07	73.30	72.46	-0.17	-0.23%
02 Jan 2025	72.98	73.30	73.45	72.58	0.18	0.25%
31 Dec 2024	72.80	72.75	73.10	72.55	0.25	0.34%
30 Dec 2024	72.55	72.01	73.00	71.97	-0.45	-0.62%
27 Dec 2024	73.00	72.76	73.77	72.62	-0.34	-0.46%
26 Dec 2024	73.34	72.61	73.55	72.35	0.50	0.69%
24 Dec 2024	72.84	72.61	73.14	72.25	0.37	0.51%
23 Dec 2024	72.47	72.12	72.57	71.94	-0.22	-0.30%
20 Dec 2024	72.69	70.95	73.43	70.65	1.60	2.25%
19 Dec 2024	71.09	70.53	71.96	70.51	1.09	1.56%
18 Dec 2024	70.00	71.22	71.65	69.97	-1.22	-1.71%
17 Dec 2024	71.22	71.27	71.77	70.92	-0.87	-1.21%
16 Dec 2024	72.09	72.41	73.05	71.97	-0.78	-1.07%
13 Dec 2024	72.87	72.86	73.51	72.46	0.41	0.57%
12 Dec 2024	72.46	73.97	74.16	72.37	-1.18	-1.60%
11 Dec 2024	73.64	73.37	73.69	72.54	0.64	0.88%
10 Dec 2024	73.00	74.08	74.26	72.73	-1.08	-1.46%
09 Dec 2024	74.08	75.55	76.17	73.93	-1.48	-1.96%
06 Dec 2024	75.56	76.12	76.44	74.64	-0.58	-0.76%
05 Dec 2024	76.14	76.16	76.92	75.88	0.18	0.24%
04 Dec 2024	75.96	75.19	76.00	74.80	0.86	1.15%
03 Dec 2024	75.10	76.38	76.40	75.08	-0.91	-1.20%
02 Dec 2024	76.01	76.94	77.21	75.95	-0.87	-1.13%
29 Nov 2024	76.88	77.02	77.71	76.84	-0.26	-0.34%
27 Nov 2024	77.14	76.47	77.59	76.40	0.84	1.10%
26 Nov 2024	76.30	75.92	76.38	75.40	0.35	0.46%
25 Nov 2024	75.95	76.74	77.27	75.79	-0.11	-0.14%
22 Nov 2024	76.06	75.80	76.92	75.63	0.08	0.11%
21 Nov 2024	75.98	74.66	76.24	74.53	1.32	1.77%
20 Nov 2024	74.66	75.54	75.65	74.54	-0.64	-0.85%
19 Nov 2024	75.30	75.39	75.68	74.78	-1.01	-1.32%
18 Nov 2024	76.31	75.58	76.54	75.42	0.54	0.71%
15 Nov 2024	75.77	75.89	76.86	75.38	0.02	0.03%
14 Nov 2024	75.75	76.25	76.43	75.42	-0.34	-0.45%
13 Nov 2024	76.09	74.82	76.22	74.71	1.23	1.64%
12 Nov 2024	74.86	75.24	75.70	74.71	-0.52	-0.69%
11 Nov 2024	75.38	76.22	77.31	75.32	-0.20	-0.26%
08 Nov 2024	75.58	77.19	77.19	75.13	-1.01	-1.32%
07 Nov 2024	76.59	76.53	77.12	75.86	-0.43	-0.56%
06 Nov 2024	77.02	78.78	79.29	75.31	1.63	2.16%
05 Nov 2024	75.39	75.74	77.02	74.18	-0.94	-1.23%
04 Nov 2024	76.33	75.84	76.61	75.50	0.61	0.81%
01 Nov 2024	75.72	75.86	76.99	75.64	-0.16	-0.21%
31 Oct 2024	75.88	76.67	77.36	75.87	-0.96	-1.25%
30 Oct 2024	76.84	76.99	77.99	76.75	0.18	0.23%
29 Oct 2024	76.66	77.41	77.74	76.63	-0.82	-1.06%
28 Oct 2024	77.48	77.44	78.02	77.33	0.66	0.86%
25 Oct 2024	76.82	78.01	78.02	76.29	-0.86	-1.11%
24 Oct 2024	77.68	77.83	77.90	76.96	0.25	0.32%
23 Oct 2024	77.43	77.00	77.58	76.71	0.40	0.52%
22 Oct 2024	77.03	76.81	77.37	76.29	-0.52	-0.67%
21 Oct 2024	77.55	78.55	78.81	77.36	-1.00	-1.27%
18 Oct 2024	78.55	79.49	79.77	78.16	-0.64	-0.81%
17 Oct 2024	79.19	78.50	79.25	77.71	2.05	2.66%
16 Oct 2024	77.14	77.20	77.70	76.68	0.16	0.21%
15 Oct 2024	76.98	77.28	77.99	76.62	-0.64	-0.82%
14 Oct 2024	77.62	77.47	77.93	77.24	0.39	0.50%
11 Oct 2024	77.23	76.56	77.89	76.56	0.70	0.91%
10 Oct 2024	76.53	77.39	77.45	76.07	0.93	1.23%
09 Oct 2024	75.60	74.42	75.86	74.38	0.97	1.30%
08 Oct 2024	74.63	73.92	75.01	73.76	0.99	1.34%
07 Oct 2024	73.64	75.36	75.67	73.41	-2.41	-3.17%
04 Oct 2024	76.05	73.12	76.17	72.79	3.71	5.13%
03 Oct 2024	72.34	72.32	72.56	71.47	-0.11	-0.15%
02 Oct 2024	72.45	72.67	73.02	72.17	-0.27	-0.37%
01 Oct 2024	72.72	72.96	73.17	72.19	-0.51	-0.70%
30 Sep 2024	73.23	73.31	73.32	72.18	-0.11	-0.15%
27 Sep 2024	73.34	73.23	74.08	72.82	0.22	0.30%
26 Sep 2024	73.12	73.03	73.62	72.85	0.10	0.14%
25 Sep 2024	73.02	74.01	74.43	72.98	-0.40	-0.54%
24 Sep 2024	73.42	73.84	74.24	73.30	-0.88	-1.18%
23 Sep 2024	74.30	73.97	74.52	73.64	0.54	0.73%
20 Sep 2024	73.76	73.45	73.94	73.07	-0.13	-0.18%
19 Sep 2024	73.89	74.30	74.65	73.13	0.59	0.80%
18 Sep 2024	73.30	73.71	74.11	73.08	-0.30	-0.41%
17 Sep 2024	73.60	73.04	74.02	73.00	0.60	0.82%
16 Sep 2024	73.00	73.30	73.74	72.77	-0.11	-0.15%
13 Sep 2024	73.11	73.49	73.82	72.33	-0.07	-0.10%
12 Sep 2024	73.18	72.42	73.20	71.84	1.02	1.41%
11 Sep 2024	72.16	72.17	72.28	71.05	-0.15	-0.21%
10 Sep 2024	72.31	73.07	73.10	71.01	-0.51	-0.70%
09 Sep 2024	72.82	72.51	73.23	71.93	0.91	1.27%
06 Sep 2024	71.91	73.71	74.74	71.27	-1.93	-2.61%
05 Sep 2024	73.84	77.24	77.24	73.53	-2.85	-3.72%
04 Sep 2024	76.69	76.39	76.78	76.04	0.66	0.87%
03 Sep 2024	76.03	76.75	77.35	75.59	-1.02	-1.32%
30 Aug 2024	77.05	76.37	77.11	75.90	0.93	1.22%
29 Aug 2024	76.12	75.88	76.55	75.07	0.60	0.79%
28 Aug 2024	75.52	74.25	75.77	74.21	1.09	1.46%
27 Aug 2024	74.43	74.98	75.06	74.37	-0.18	-0.24%
26 Aug 2024	74.61	75.55	75.96	74.54	-0.71	-0.94%
23 Aug 2024	75.32	75.40	75.58	74.64	0.56	0.75%
22 Aug 2024	74.76	74.50	75.06	74.41	0.41	0.55%
21 Aug 2024	74.35	73.94	74.42	73.50	0.47	0.64%
20 Aug 2024	73.88	74.25	74.46	73.77	-0.55	-0.74%
19 Aug 2024	74.43	73.38	74.53	73.27	0.87	1.18%
16 Aug 2024	73.56	73.62	73.97	73.18	0.14	0.19%
15 Aug 2024	73.42	73.88	74.36	73.07	0.51	0.70%
14 Aug 2024	72.91	71.84	73.21	71.58	1.28	1.79%
13 Aug 2024	71.63	71.92	71.92	70.94	0.02	0.03%
12 Aug 2024	71.61	72.35	72.72	71.39	-0.45	-0.62%
09 Aug 2024	72.06	72.07	72.31	71.50	-0.08	-0.11%
08 Aug 2024	72.14	70.81	72.64	70.52	1.56	2.21%
07 Aug 2024	70.58	72.00	72.63	70.50	-0.66	-0.93%
06 Aug 2024	71.24	70.18	71.84	70.11	1.08	1.54%
05 Aug 2024	70.16	70.82	71.23	69.00	-1.81	-2.51%
02 Aug 2024	71.97	74.00	74.58	71.69	-2.94	-3.92%
01 Aug 2024	74.91	76.48	77.19	73.81	-4.32	-5.45%
31 Jul 2024	79.23	78.93	79.94	78.82	0.22	0.28%
30 Jul 2024	79.01	78.30	79.95	78.15	1.03	1.32%
29 Jul 2024	77.98	77.57	78.34	77.22	0.74	0.96%
26 Jul 2024	77.24	75.65	77.70	75.63	1.99	2.64%
25 Jul 2024	75.25	75.78	76.48	75.08	-0.01	-0.01%
24 Jul 2024	75.26	76.85	77.25	75.20	-1.62	-2.11%
23 Jul 2024	76.88	76.08	77.10	75.94	0.80	1.05%
22 Jul 2024	76.08	74.68	76.44	74.68	1.66	2.23%
19 Jul 2024	74.42	77.92	77.92	74.17	-3.64	-4.66%
18 Jul 2024	78.06	78.44	79.86	77.90	-0.52	-0.66%
17 Jul 2024	78.58	78.32	79.57	78.32	0.29	0.37%
16 Jul 2024	78.29	77.63	78.45	77.61	0.67	0.86%
15 Jul 2024	77.62	77.06	77.87	77.06	0.48	0.62%
12 Jul 2024	77.14	77.10	77.74	76.72	0.18	0.23%
11 Jul 2024	76.96	76.08	77.04	76.01	1.00	1.32%
10 Jul 2024	75.96	75.67	76.13	75.44	0.21	0.28%
09 Jul 2024	75.75	74.76	76.54	74.68	0.94	1.26%
08 Jul 2024	74.81	74.04	75.11	74.04	0.93	1.26%
05 Jul 2024	73.88	75.00	75.06	73.61	-1.27	-1.69%
03 Jul 2024	75.15	75.42	75.74	74.79	-0.18	-0.24%
02 Jul 2024	75.33	74.10	75.44	73.88	0.84	1.13%
01 Jul 2024	74.49	75.05	75.34	73.94	0.25	0.34%
28 Jun 2024	74.24	74.50	75.09	73.62	-0.73	-0.97%
27 Jun 2024	74.97	74.29	75.05	73.93	0.48	0.64%
26 Jun 2024	74.49	73.65	74.71	72.96	-0.02	-0.03%
25 Jun 2024	74.51	76.11	76.39	74.28	-1.50	-1.97%
24 Jun 2024	76.01	75.04	76.44	74.85	1.12	1.50%
21 Jun 2024	74.89	74.73	75.42	74.19	0.01	0.01%
20 Jun 2024	74.88	74.24	74.91	73.91	0.75	1.01%
18 Jun 2024	74.13	73.86	74.36	73.54	0.15	0.20%
17 Jun 2024	73.98	73.43	74.01	72.89	0.56	0.76%
14 Jun 2024	73.42	73.11	73.87	73.06	-0.69	-0.93%
13 Jun 2024	74.11	74.51	74.67	73.54	-0.57	-0.76%
12 Jun 2024	74.68	74.84	75.06	73.92	0.47	0.63%
11 Jun 2024	74.21	75.57	75.71	73.76	-1.81	-2.38%
10 Jun 2024	76.02	75.71	76.32	75.43	0.00	0.00%
07 Jun 2024	76.02	75.77	76.70	75.77	0.40	0.53%
06 Jun 2024	75.62	76.07	76.58	75.41	-0.28	-0.37%
05 Jun 2024	75.90	76.78	77.11	75.69	-0.75	-0.98%
04 Jun 2024	76.65	77.87	78.16	76.40	-1.67	-2.13%
03 Jun 2024	78.32	78.77	79.06	77.17	-0.50	-0.63%
31 May 2024	78.82	78.51	78.85	77.60	0.57	0.73%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-03-31
Asset Impairment Charge			46000000.0	2000000.0	21000000.0	27000000.0
Beginning Cash Position			3230000000.0	1877000000.0	1571000000.0	1573000000.0	1437000000.0
Cash Dividends Paid			-1112000000.0	-1011000000.0	-1026000000.0	-1024000000.0	-993000000.0
Cash Flow From Continuing Financing Activities			-3679000000.0	-14505000000.0	-2748000000.0	-8943000000.0	-8538000000.0
Cash Flow From Continuing Investing Activities			-3280000000.0	2913000000.0	-2487000000.0	5843000000.0	5614000000.0
Cash Flow From Continuing Operating Activities			6223000000.0	4622000000.0	6953000000.0	3377000000.0	3065000000.0
Cash From Discontinued Financing Activities				13903000000.0	3530000000.0	3880000000.0	1942000000.0
Cash From Discontinued Investing Activities				-6539000000.0	-4534000000.0	-4171000000.0	-1497000000.0
Cash From Discontinued Operating Activities				-488000000.0	-710000000.0	-104000000.0	-369000000.0
Change In Other Working Capital			-679000000.0	144000000.0	2174000000.0	94000000.0	-405000000.0
Change In Working Capital			-2220000000.0	-5280000000.0	-1364000000.0	-2357000000.0	-2652000000.0
Changes In Cash			-736000000.0	-94000000.0	4000000.0	-118000000.0	217000000.0
Common Stock Dividend Paid			-1083000000.0	-982000000.0	-997000000.0	-1002000000.0	-993000000.0
Common Stock Payments			-2592000000.0	-5200000000.0	-2961000000.0	-6652000000.0	-7241000000.0
Depreciation And Amortization			4542000000.0	3861000000.0	3841000000.0	3597000000.0	3612000000.0
Earnings Losses From Equity Investments			3000000.0	-67000000.0	-15000000.0	-54000000.0	-40000000.0
Effect Of Exchange Rate Changes			-67000000.0	-117000000.0	-13000000.0	-83000000.0	-36000000.0
End Cash Position			2427000000.0	1571000000.0	1573000000.0	1372000000.0	1654000000.0
Financing Cash Flow			-3679000000.0	-602000000.0	782000000.0	-5063000000.0	-6596000000.0
Free Cash Flow			6223000000.0	4134000000.0	6243000000.0	3273000000.0	2696000000.0
Gain Loss On Investment Securities			-2099000000.0	637000000.0	662000000.0	637000000.0	814000000.0
Gain Loss On Sale Of Business			-3044000000.0	153000000.0	29000000.0	-616000000.0	-619000000.0
Income Tax Paid Supplemental Data			862000000.0	746000000.0	984000000.0	708000000.0	720000000.0
Interest Paid Supplemental Data			1348000000.0	1127000000.0	1059000000.0	858000000.0	749000000.0
Investing Cash Flow			-3280000000.0	-3626000000.0	-7021000000.0	1672000000.0	4117000000.0
Issuance Of Capital Stock		0.0	0.0
Issuance Of Debt			4445000000.0	97000000.0	742000000.0	661000000.0
Long Term Debt Issuance			4445000000.0	97000000.0	742000000.0	661000000.0
Long Term Debt Payments			-8641000000.0	-9760000000.0	-2349000000.0	-2048000000.0	-1836000000.0
Net Business Purchase And Sale			4683000000.0	0.0	2568000000.0	587000000.0
Net Common Stock Issuance			-2592000000.0	-5200000000.0	-2961000000.0	-6652000000.0	-7241000000.0
Net Income From Continuing Operations			10906000000.0	2890000000.0	2741000000.0	2700000000.0	2601000000.0
Net Investment Purchase And Sale			-6222000000.0	2736000000.0	-3545000000.0	4785000000.0	4549000000.0
Net Issuance Payments Of Debt			-4196000000.0	-9663000000.0	-1607000000.0	-1387000000.0	-1175000000.0
Net Long Term Debt Issuance			-4196000000.0	-9663000000.0	-1607000000.0	-1387000000.0	-1175000000.0
Net Other Financing Charges			4221000000.0	1369000000.0	2846000000.0	605000000.0	871000000.0
Net Other Investing Changes			-995000000.0	-1097000000.0	-1754000000.0	-66000000.0	-233000000.0
Net Preferred Stock Issuance			0.0	0.0	0.0	-485000000.0	0.0
Operating Cash Flow			6223000000.0	4134000000.0	6243000000.0	3273000000.0	2696000000.0
Operating Gains Losses			-5140000000.0	723000000.0	676000000.0	-33000000.0	155000000.0
Other Cash Adjustment Outside Changein Cash			0.0	-95000000.0	11000000.0	0.0	-210000000.0
Other Non Cash Items			-1038000000.0	303000000.0	-37000000.0	14000000.0
Preferred Stock Dividend Paid			-29000000.0	-29000000.0	-29000000.0	-22000000.0	0.0
Preferred Stock Issuance		0.0	0.0
Preferred Stock Payments				0.0	0.0	-485000000.0	0.0
Purchase Of Business		0.0
Purchase Of Investment			-79406000000.0	-20884000000.0	-29190000000.0	-25352000000.0	-29341000000.0
Repayment Of Debt			-8641000000.0	-9760000000.0	-2349000000.0	-2048000000.0	-1836000000.0
Repurchase Of Capital Stock			-2592000000.0	-5200000000.0	-2961000000.0	-7137000000.0	-7241000000.0
Sale Of Business			4683000000.0	0.0	2568000000.0	587000000.0
Sale Of Investment			73184000000.0	23620000000.0	25645000000.0	30137000000.0	33890000000.0
Unrealized Gain Loss On Investment Securities	207000000.0		-873000000.0	2123000000.0	1075000000.0	-571000000.0	-692000000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 8.06%

- CAGR 2.74%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator