- Sensexindia.in

Historical Data

- CAGR 10.37%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2004			-2.29% 25.15	-3.14% 24.36	3.04% 25.1	5.10% 26.38	-7.51% 24.4	8.77% 26.54	-2.03% 26	3.77% 26.98	11.19% 30	1.83% 30.55		25.15
2005	6.48% 32.53	5.75% 34.4	-2.03% 33.7	-1.81% 33.09	6.23% 35.15	2.70% 36.1	2.35% 36.95	1.03% 37.33	1.96% 38.06	0.37% 38.2	15.50% 44.12	-1.43% 43.49	42.36%	27.76
2006	5.59% 45.92	-1.13% 45.4	8.48% 49.25	-2.19% 48.17	1.47% 48.88	-0.98% 48.4	-0.48% 48.17	6.81% 51.45	3.81% 53.41	-1.40% 52.66	4.37% 54.96	0.53% 55.25	27.04%	30.64
2007	0.60% 55.58	-3.83% 53.45	0.34% 53.63	7.27% 57.53	3.34% 59.45	-0.89% 58.92	-13.92% 50.72	1.62% 51.54	3.80% 53.5	9.23% 58.44	11.96% 65.43	2.25% 66.9	21.09%	33.82
2008	-3.17% 64.78	-3.44% 62.55	-2.70% 60.86	6.80% 65	4.66% 68.03	-3.04% 65.96	-8.85% 60.12	-2.81% 58.43	-5.87% 55	-53.67% 25.48	-14.56% 21.77	37.80% 30	-55.16%	37.33
2009	-12.00% 26.4	-22.73% 20.4	6.76% 21.78	12.21% 24.44	-3.31% 23.63	1.95% 24.09	5.94% 25.52	17.36% 29.95	7.05% 32.06	-6.64% 29.93	2.14% 30.57	-3.57% 29.48	-1.73%	41.20
2010	6.61% 31.43	-2.90% 30.52	12.65% 34.38	5.96% 36.43	-4.75% 34.7	0.00% 34.7	7.46% 37.29	-1.96% 36.56	11.32% 40.7	-2.85% 39.54	-10.80% 35.27	9.21% 38.52	30.66%	45.47
2011	1.84% 39.23	3.57% 40.63	-5.22% 38.51	3.09% 39.7	-6.83% 36.99	-1.95% 36.27	-1.79% 35.62	-1.26% 35.17	1.79% 35.8	7.65% 38.54	1.82% 39.24	4.64% 41.06	6.59%	50.19
2012	-3.56% 39.6	7.25% 42.47	-4.64% 40.5	-0.40% 40.34	-17.25% 33.38	4.37% 34.84	3.93% 36.21	-2.65% 35.25	5.82% 37.3	1.37% 37.81	-9.52% 34.21	1.43% 34.7	-15.49%	55.39
2013	10.20% 38.24	9.81% 41.99	7.19% 45.01	5.62% 47.54	4.63% 49.74	2.35% 50.91	6.38% 54.16	-2.07% 53.04	2.00% 54.1	8.10% 58.48	11.05% 64.94	2.20% 66.37	91.27%	61.13
2014	-1.54% 65.35	0.43% 65.63	-1.02% 64.96	3.77% 67.41	0.59% 67.81	-3.33% 65.55	-3.34% 63.36	5.35% 66.75	-3.67% 64.3	6.10% 68.22	-0.92% 67.59	1.24% 68.43	3.10%	67.47
2015	-7.19% 63.51	-3.53% 61.27	0.23% 61.41	0.08% 61.46	7.14% 65.85	1.75% 67	11.34% 74.6	-0.34% 74.35	6.27% 79.01	3.19% 81.53	4.89% 85.52	-5.82% 80.54	17.70%	74.47
2016	0.96% 81.31	-12.56% 71.1	8.51% 77.15	9.62% 84.57	3.33% 87.39	-1.24% 86.31	-3.82% 83.01	7.88% 89.55	3.02% 92.25	-12.72% 80.52	7.23% 86.34	7.55% 92.86	15.30%	82.19
2017	4.60% 97.13	1.93% 99	-3.36% 95.67	0.60% 96.24	1.81% 97.98	5.83% 103.69	1.52% 105.27	-10.05% 94.69	0.88% 95.52	5.37% 100.65	0.22% 100.87	-0.03% 100.84	8.59%	90.71
2018	-9.28% 91.48	-6.57% 85.47	6.95% 91.41	1.54% 92.82	0.57% 93.35	10.86% 103.49	6.58% 110.3	-6.78% 102.82	4.99% 107.95	-9.95% 97.21	0.03% 97.24	-8.02% 89.44	-11.31%	100.12
2019	7.77% 96.39	6.85% 102.99	-7.85% 94.91	0.09% 95	5.22% 99.96	6.42% 106.38	6.56% 113.36	8.50% 123	2.29% 125.82	0.20% 126.07	5.39% 132.87	-1.35% 131.08	46.56%	110.50
2020	-0.40% 130.56	-7.64% 120.59	-13.68% 104.09	2.07% 106.24	-3.45% 102.58	0.69% 103.29	4.05% 107.47	13.11% 121.56	-0.21% 121.31	2.52% 124.37	3.82% 129.12	5.50% 136.22	3.92%	121.96
2021	-0.55% 135.47	-9.04% 123.22	15.05% 141.77	9.76% 155.6	3.57% 161.15	-3.08% 156.18	1.04% 157.81	7.79% 170.11	-7.27% 157.75	2.26% 161.31	-5.71% 152.1	2.47% 155.86	14.42%	134.61
2022	-2.15% 152.51	11.28% 169.71	7.14% 181.83	0.03% 181.88	-2.85% 176.69	-2.17% 172.85	1.70% 175.78	-9.84% 158.49	-8.34% 145.27	-6.48% 135.86	-5.62% 128.22	-2.46% 125.06	-19.76%	148.57
2023	6.02% 132.59	-3.92% 127.39	-5.75% 120.07	2.55% 123.13	-2.55% 119.99	4.78% 125.72	6.99% 134.51	3.58% 139.33	3.05% 143.58	3.71% 148.9	12.84% 168.02	0.28% 168.49	34.73%	163.98
2024	-0.32% 167.95	8.04% 181.45	3.74% 188.24	-7.35% 174.4	-0.53% 173.47	-4.16% 166.25	5.18% 174.87	12.28% 196.35	1.28% 198.86	-3.60% 191.7	18.47% 227.1	-6.11% 213.22	26.55%	180.98
2025	0.92% 215.19	-3.39% 207.89	0.89% 209.75	-8.11% 192.74	5.31% 202.98								-4.80%	199.75

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.80	03 Feb 2025
Cash Dividend	0.80	09 Dec 2024
Cash Dividend	0.72	03 Sep 2024
Cash Dividend	0.72	10 Jun 2024
Cash Dividend	0.72	02 Feb 2024
Cash Dividend	0.72	24 Nov 2023
Cash Dividend	0.70	25 Aug 2023
Cash Dividend	0.70	26 May 2023
Cash Dividend	0.70	24 Feb 2023
Cash Dividend	0.70	25 Nov 2022
Cash Dividend	0.68	26 Aug 2022
Cash Dividend	0.68	27 May 2022
Cash Dividend	0.68	25 Feb 2022
Cash Dividend	0.68	26 Nov 2021
Cash Dividend	0.66	27 Aug 2021
Cash Dividend	0.66	28 May 2021
Cash Dividend	0.66	19 Feb 2021
Cash Dividend	0.66	27 Nov 2020
Cash Dividend	0.63	28 Aug 2020
Cash Dividend	0.63	22 May 2020
Cash Dividend	0.63	21 Feb 2020
Cash Dividend	0.63	22 Nov 2019
Cash Dividend	0.60	23 Aug 2019
Cash Dividend	0.60	24 May 2019
Cash Dividend	0.60	22 Feb 2019
Cash Dividend	0.60	23 Nov 2018
Cash Dividend	0.56	24 Aug 2018
Cash Dividend	0.56	25 May 2018
Cash Dividend	0.56	23 Feb 2018
Cash Dividend	0.56	24 Nov 2017
Cash Dividend	0.53	24 Aug 2017
Cash Dividend	0.53	25 May 2017
Cash Dividend	0.53	23 Feb 2017
Cash Dividend	0.53	23 Nov 2016
Cash Dividend	0.50	25 Aug 2016
Cash Dividend	0.50	26 May 2016
Cash Dividend	0.50	25 Feb 2016
Cash Dividend	0.50	25 Nov 2015
Cash Dividend	0.30	27 Aug 2015
Cash Dividend	0.30	21 May 2015
Cash Dividend	0.27	19 Feb 2015
Cash Dividend	0.27	26 Nov 2014
Cash Dividend	0.27	21 Aug 2014
Cash Dividend	0.27	22 May 2014
Cash Dividend	0.25	20 Feb 2014
Cash Dividend	0.25	27 Nov 2013
Cash Dividend	0.25	22 Aug 2013
Cash Dividend	0.25	23 May 2013
Cash Dividend	0.21	21 Feb 2013
Cash Dividend	0.21	21 Nov 2012
Cash Dividend	0.21	23 Aug 2012
Cash Dividend	0.21	24 May 2012
Cash Dividend	0.18	23 Feb 2012
Cash Dividend	0.18	23 Nov 2011
Cash Dividend	0.18	25 Aug 2011
Cash Dividend	0.18	19 May 2011
Cash Dividend	0.16	24 Feb 2011
Cash Dividend	0.16	24 Nov 2010
Cash Dividend	0.16	26 Aug 2010
Cash Dividend	0.16	20 May 2010
Cash Dividend	0.15	18 Feb 2010
Cash Dividend	0.15	25 Nov 2009
Cash Dividend	0.15	27 Aug 2009
Cash Dividend	0.15	21 May 2009
Cash Dividend	0.14	19 Feb 2009
Cash Dividend	0.14	20 Nov 2008
Cash Dividend	0.14	21 Aug 2008
Cash Dividend	0.14	22 May 2008
Cash Dividend	0.12	21 Feb 2008
Cash Dividend	0.12	21 Nov 2007
Cash Dividend	0.12	23 Aug 2007
Cash Dividend	0.12	24 May 2007
Cash Dividend	0.10	22 Feb 2007
Cash Dividend	0.10	22 Nov 2006
Cash Dividend	0.10	24 Aug 2006
Cash Dividend	0.10	25 May 2006
Cash Dividend	0.08	16 Feb 2006
Cash Dividend	0.08	23 Nov 2005
Cash Dividend	0.08	19 Aug 2005
Cash Dividend	0.08	19 May 2005
Cash Dividend	0.07	24 Feb 2005
Cash Dividend	0.07	18 Nov 2004
Cash Dividend	0.07	19 Aug 2004
Cash Dividend	0.07	20 May 2004

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
30 May 2025	202.98	198.90	204.25	197.89	3.02	1.51%
29 May 2025	199.96	198.72	199.96	197.30	2.02	1.02%
28 May 2025	197.94	200.11	201.20	197.39	-3.06	-1.52%
27 May 2025	201.00	196.52	201.59	195.09	4.48	2.28%
23 May 2025	196.52	191.25	196.74	190.17	3.50	1.81%
22 May 2025	193.02	192.79	194.16	190.49	0.39	0.20%
21 May 2025	192.63	199.41	199.41	192.08	-8.02	-4.00%
20 May 2025	200.65	203.12	203.50	199.86	-2.79	-1.37%
19 May 2025	203.44	201.59	204.30	200.01	1.11	0.55%
16 May 2025	202.33	199.01	202.81	198.40	2.85	1.43%
15 May 2025	199.48	196.80	199.55	196.00	3.19	1.63%
14 May 2025	196.29	202.05	202.09	196.03	-6.16	-3.04%
13 May 2025	202.45	203.08	204.51	201.51	0.38	0.19%
12 May 2025	202.07	198.91	202.33	195.48	6.36	3.25%
09 May 2025	195.71	194.87	195.73	193.63	0.84	0.43%
08 May 2025	194.87	197.79	198.60	192.74	-2.19	-1.11%
07 May 2025	197.06	203.06	205.77	195.98	-0.76	-0.38%
06 May 2025	197.82	195.56	198.88	194.93	1.34	0.68%
05 May 2025	196.48	195.36	196.79	192.46	-0.54	-0.27%
02 May 2025	197.02	193.62	197.76	192.35	5.39	2.81%
01 May 2025	191.63	191.12	192.89	189.97	-1.11	-0.58%
30 Apr 2025	192.74	192.47	193.21	188.63	-1.41	-0.73%
29 Apr 2025	194.15	192.86	194.50	189.94	1.86	0.97%
28 Apr 2025	192.29	191.73	193.03	189.95	1.46	0.77%
25 Apr 2025	190.83	191.72	192.01	189.37	-2.36	-1.22%
24 Apr 2025	193.19	190.33	193.62	189.46	2.12	1.11%
23 Apr 2025	191.07	191.15	194.12	189.68	2.13	1.13%
22 Apr 2025	188.94	186.99	189.65	186.33	5.07	2.76%
21 Apr 2025	183.87	188.46	188.46	181.75	-5.10	-2.70%
17 Apr 2025	188.97	191.60	191.72	188.60	-1.35	-0.71%
16 Apr 2025	190.32	195.18	195.21	188.90	-3.48	-1.80%
15 Apr 2025	193.80	195.20	197.78	193.21	-1.18	-0.61%
14 Apr 2025	194.98	192.49	196.51	190.37	5.42	2.86%
11 Apr 2025	189.56	188.20	190.00	183.40	-0.76	-0.40%
10 Apr 2025	190.32	192.24	194.27	187.97	-2.92	-1.51%
09 Apr 2025	193.24	177.03	194.61	176.63	13.51	7.52%
08 Apr 2025	179.73	188.47	190.84	177.42	-1.68	-0.93%
07 Apr 2025	181.41	182.93	187.79	174.97	-5.60	-2.99%
04 Apr 2025	187.01	198.81	200.37	186.94	-16.41	-8.07%
03 Apr 2025	203.42	204.68	207.71	202.67	-7.35	-3.49%
02 Apr 2025	210.77	209.16	211.33	208.81	-0.79	-0.37%
01 Apr 2025	211.56	210.24	212.08	208.31	1.81	0.86%
31 Mar 2025	209.75	206.17	211.71	206.15	3.44	1.67%
28 Mar 2025	206.31	212.19	212.19	204.43	-5.21	-2.46%
27 Mar 2025	211.52	213.95	213.95	210.38	-0.79	-0.37%
26 Mar 2025	212.31	212.61	214.30	211.02	1.48	0.70%
25 Mar 2025	210.83	209.53	211.62	208.26	1.39	0.66%
24 Mar 2025	209.44	208.33	210.12	204.69	2.60	1.26%
21 Mar 2025	206.84	210.11	212.00	205.91	-5.21	-2.46%
20 Mar 2025	212.05	212.89	215.85	211.80	-1.65	-0.77%
19 Mar 2025	213.70	212.84	214.47	211.86	1.10	0.52%
18 Mar 2025	212.60	214.15	217.89	211.69	-2.09	-0.97%
17 Mar 2025	214.69	210.39	215.41	209.77	3.49	1.65%
14 Mar 2025	211.20	205.39	211.74	204.68	7.16	3.51%
13 Mar 2025	204.04	202.69	204.59	201.89	2.46	1.22%
12 Mar 2025	201.58	204.65	205.22	199.30	-2.48	-1.22%
11 Mar 2025	204.06	205.33	205.93	201.63	-1.24	-0.60%
10 Mar 2025	205.30	203.47	207.15	203.47	0.72	0.35%
07 Mar 2025	204.58	201.32	206.20	201.06	3.31	1.64%
06 Mar 2025	201.27	203.59	204.32	200.77	-3.31	-1.62%
05 Mar 2025	204.58	205.57	207.92	203.89	-1.56	-0.76%
04 Mar 2025	206.14	208.55	209.30	205.70	-3.78	-1.80%
03 Mar 2025	209.92	208.63	212.69	207.36	2.03	0.98%
28 Feb 2025	207.89	211.85	213.44	204.60	-3.15	-1.49%
27 Feb 2025	211.04	207.48	211.62	205.96	4.76	2.31%
26 Feb 2025	206.28	206.17	208.38	206.03	-0.52	-0.25%
25 Feb 2025	206.80	204.49	207.17	202.01	4.00	1.97%
24 Feb 2025	202.80	200.79	203.96	199.53	2.77	1.38%
21 Feb 2025	200.03	201.14	202.00	198.85	-0.95	-0.47%
20 Feb 2025	200.98	202.55	202.84	199.74	0.84	0.42%
19 Feb 2025	200.14	202.00	204.40	198.96	-1.40	-0.69%
18 Feb 2025	201.54	203.54	205.33	200.67	-1.42	-0.70%
14 Feb 2025	202.96	207.16	207.92	202.47	-5.06	-2.43%
13 Feb 2025	208.02	207.11	208.20	203.94	0.67	0.32%
12 Feb 2025	207.35	211.00	218.59	207.00	-5.45	-2.56%
11 Feb 2025	212.80	212.20	214.00	211.07	0.27	0.13%
10 Feb 2025	212.53	215.43	215.43	212.29	-2.63	-1.22%
07 Feb 2025	215.16	214.05	215.32	212.34	0.36	0.17%
06 Feb 2025	214.80	216.58	216.66	212.29	-0.02	-0.01%
05 Feb 2025	214.82	214.23	216.29	212.77	2.62	1.23%
04 Feb 2025	212.20	211.48	214.76	211.34	-0.24	-0.11%
03 Feb 2025	212.44	212.02	214.30	206.30	-2.75	-1.28%
31 Jan 2025	215.19	217.88	220.07	215.03	-3.48	-1.59%
30 Jan 2025	218.67	218.30	221.39	217.22	1.76	0.81%
29 Jan 2025	216.91	214.36	219.48	214.36	1.20	0.56%
28 Jan 2025	215.71	215.04	216.93	214.57	0.11	0.05%
27 Jan 2025	215.60	212.16	215.71	211.27	4.70	2.23%
24 Jan 2025	210.90	206.74	211.21	206.74	3.50	1.69%
23 Jan 2025	207.40	206.92	208.67	206.72	0.18	0.09%
22 Jan 2025	207.22	210.07	210.07	206.64	-2.40	-1.14%
21 Jan 2025	209.62	213.06	214.76	209.13	-1.97	-0.93%
17 Jan 2025	211.59	211.54	213.65	210.79	-0.09	-0.04%
16 Jan 2025	211.68	209.54	212.03	209.02	2.66	1.27%
15 Jan 2025	209.02	208.07	209.25	206.97	4.28	2.09%
14 Jan 2025	204.74	200.44	205.44	199.31	4.87	2.44%
13 Jan 2025	199.87	197.59	200.40	197.28	0.95	0.48%
10 Jan 2025	198.92	202.49	204.00	197.50	-6.50	-3.16%
08 Jan 2025	205.42	206.27	206.99	203.31	-1.58	-0.76%
07 Jan 2025	207.00	209.03	210.19	206.11	-0.66	-0.32%
06 Jan 2025	207.66	210.64	212.12	207.35	-4.19	-1.98%
03 Jan 2025	211.85	212.62	213.45	210.95	0.44	0.21%
02 Jan 2025	211.41	214.00	214.46	210.94	-1.81	-0.85%
31 Dec 2024	213.22	212.83	214.04	212.76	0.95	0.45%
30 Dec 2024	212.27	212.83	213.53	210.53	-2.78	-1.29%
27 Dec 2024	215.05	216.00	217.74	214.50	-2.14	-0.99%
26 Dec 2024	217.19	214.92	217.75	214.71	1.76	0.82%
24 Dec 2024	215.43	212.10	216.30	211.11	4.03	1.91%
23 Dec 2024	211.40	210.57	212.92	210.14	-0.87	-0.41%
20 Dec 2024	212.27	207.78	212.79	207.78	3.83	1.84%
19 Dec 2024	208.44	208.67	210.81	208.06	0.80	0.39%
18 Dec 2024	207.64	212.79	214.77	207.39	-5.48	-2.57%
17 Dec 2024	213.12	215.10	216.28	212.75	-4.21	-1.94%
16 Dec 2024	217.33	218.05	218.78	216.46	-0.50	-0.23%
13 Dec 2024	217.83	218.87	219.66	217.10	0.21	0.10%
12 Dec 2024	217.62	218.40	220.61	217.47	0.69	0.32%
11 Dec 2024	216.93	217.91	217.91	215.58	0.62	0.29%
10 Dec 2024	216.31	217.75	218.99	212.56	-2.32	-1.06%
09 Dec 2024	218.63	222.88	223.15	218.18	-5.59	-2.49%
06 Dec 2024	224.22	224.77	225.71	223.33	-1.15	-0.51%
05 Dec 2024	225.37	224.67	226.39	224.23	0.99	0.44%
04 Dec 2024	224.38	226.82	227.53	223.33	-2.96	-1.30%
03 Dec 2024	227.34	226.70	229.24	224.29	1.61	0.71%
02 Dec 2024	225.73	227.85	227.85	224.50	-1.37	-0.60%
29 Nov 2024	227.10	227.42	228.62	226.08	0.05	0.02%
27 Nov 2024	227.05	228.11	229.44	226.16	-1.63	-0.71%
26 Nov 2024	228.68	227.80	229.08	226.11	1.24	0.55%
25 Nov 2024	227.44	227.43	230.55	226.25	1.29	0.57%
22 Nov 2024	226.15	225.12	227.16	224.47	0.93	0.41%
21 Nov 2024	225.22	221.37	225.47	220.72	4.37	1.98%
20 Nov 2024	220.85	221.18	222.67	219.00	1.68	0.77%
19 Nov 2024	219.17	219.46	220.46	217.20	-2.43	-1.10%
18 Nov 2024	221.60	218.19	221.94	217.79	2.78	1.27%
15 Nov 2024	218.82	216.05	219.06	215.53	3.34	1.55%
14 Nov 2024	215.48	212.97	215.87	212.07	2.24	1.05%
13 Nov 2024	213.24	211.73	214.50	210.99	0.95	0.45%
12 Nov 2024	212.29	210.67	212.81	209.30	1.56	0.74%
11 Nov 2024	210.73	212.26	214.82	210.28	1.34	0.64%
08 Nov 2024	209.39	207.70	209.73	205.30	3.55	1.72%
07 Nov 2024	205.84	207.30	208.67	204.81	-0.53	-0.26%
06 Nov 2024	206.37	196.84	207.24	194.88	13.28	6.88%
05 Nov 2024	193.09	190.73	193.34	189.40	1.90	0.99%
04 Nov 2024	191.19	191.53	192.58	190.06	-0.57	-0.30%
01 Nov 2024	191.76	191.86	194.65	191.55	0.06	0.03%
31 Oct 2024	191.70	194.55	196.75	191.64	-3.37	-1.73%
30 Oct 2024	195.07	194.15	196.74	193.50	1.52	0.79%
29 Oct 2024	193.55	193.89	194.77	192.86	-0.68	-0.35%
28 Oct 2024	194.23	193.21	194.99	192.72	2.46	1.28%
25 Oct 2024	191.77	195.01	195.57	191.07	-2.96	-1.52%
24 Oct 2024	194.73	194.99	195.27	193.00	1.02	0.53%
23 Oct 2024	193.71	193.69	194.65	192.17	-0.03	-0.02%
22 Oct 2024	193.74	193.55	194.12	190.34	-0.63	-0.32%
21 Oct 2024	194.37	196.89	197.07	194.26	-3.13	-1.58%
18 Oct 2024	197.50	198.71	198.80	196.99	-0.66	-0.33%
17 Oct 2024	198.16	196.92	198.77	196.26	1.30	0.66%
16 Oct 2024	196.86	194.67	197.69	194.59	2.07	1.06%
15 Oct 2024	194.79	193.58	197.39	192.90	1.92	1.00%
14 Oct 2024	192.87	191.85	193.19	190.20	0.98	0.51%
11 Oct 2024	191.89	193.52	195.00	191.13	1.56	0.82%
10 Oct 2024	190.33	192.55	193.67	189.85	-0.24	-0.13%
09 Oct 2024	190.57	189.53	191.61	188.79	0.99	0.52%
08 Oct 2024	189.58	187.24	190.36	186.95	2.98	1.60%
07 Oct 2024	186.60	196.19	197.16	186.24	-10.93	-5.53%
04 Oct 2024	197.53	197.02	198.31	196.47	1.06	0.54%
03 Oct 2024	196.47	199.66	199.66	196.13	-3.19	-1.60%
02 Oct 2024	199.66	198.73	200.63	197.73	0.44	0.22%
01 Oct 2024	199.22	198.52	200.03	197.40	0.36	0.18%
30 Sep 2024	198.86	200.26	201.07	196.08	-1.09	-0.55%
27 Sep 2024	199.95	199.50	201.55	198.50	0.95	0.48%
26 Sep 2024	199.00	196.47	200.00	196.40	2.46	1.25%
25 Sep 2024	196.54	197.90	197.97	196.19	-0.77	-0.39%
24 Sep 2024	197.31	197.55	198.48	195.85	-0.79	-0.40%
23 Sep 2024	198.10	195.00	198.62	194.62	3.83	1.97%
20 Sep 2024	194.27	194.10	195.45	193.18	0.25	0.13%
19 Sep 2024	194.02	195.10	195.56	192.37	0.20	0.10%
18 Sep 2024	193.82	196.17	196.99	193.77	-1.92	-0.98%
17 Sep 2024	195.74	193.23	195.79	192.67	2.82	1.46%
16 Sep 2024	192.92	193.49	194.87	192.61	0.68	0.35%
13 Sep 2024	192.24	191.91	192.95	191.10	0.93	0.49%
12 Sep 2024	191.31	189.03	191.91	188.65	1.99	1.05%
11 Sep 2024	189.32	190.39	191.65	186.64	-2.45	-1.28%
10 Sep 2024	191.77	193.72	194.17	191.25	-1.49	-0.77%
09 Sep 2024	193.26	193.76	195.94	192.63	0.68	0.35%
06 Sep 2024	192.58	194.58	196.38	192.07	-2.28	-1.17%
05 Sep 2024	194.86	197.89	197.89	193.68	-2.32	-1.18%
04 Sep 2024	197.18	197.53	199.50	196.75	0.39	0.20%
03 Sep 2024	196.79	196.38	197.68	195.92	0.44	0.22%
30 Aug 2024	196.35	195.57	196.76	194.60	0.99	0.51%
29 Aug 2024	195.36	194.51	197.27	193.15	1.36	0.70%
28 Aug 2024	194.00	194.27	195.50	192.04	-0.10	-0.05%
27 Aug 2024	194.10	192.88	194.51	191.97	1.34	0.70%
26 Aug 2024	192.76	193.57	194.75	192.40	-0.25	-0.13%
23 Aug 2024	193.01	190.81	193.69	189.78	3.26	1.72%
22 Aug 2024	189.75	188.00	190.24	187.15	-0.08	-0.04%
21 Aug 2024	189.83	190.76	190.82	187.65	0.04	0.02%
20 Aug 2024	189.79	188.78	190.82	188.31	1.04	0.55%
19 Aug 2024	188.75	186.80	189.77	186.80	1.48	0.79%
16 Aug 2024	187.27	184.60	187.45	183.36	3.21	1.74%
15 Aug 2024	184.06	187.00	187.59	183.08	-1.92	-1.03%
14 Aug 2024	185.98	184.38	186.31	183.97	1.66	0.90%
13 Aug 2024	184.32	179.28	184.66	178.83	5.86	3.28%
12 Aug 2024	178.46	177.90	178.87	177.43	1.07	0.60%
09 Aug 2024	177.39	170.70	177.59	170.39	7.12	4.18%
08 Aug 2024	170.27	170.32	171.45	169.38	0.08	0.05%
07 Aug 2024	170.19	173.14	175.17	164.63	0.02	0.01%
06 Aug 2024	170.17	169.58	171.60	168.30	0.88	0.52%
05 Aug 2024	169.29	173.98	173.98	166.79	-3.96	-2.29%
02 Aug 2024	173.25	173.91	176.23	171.46	-1.29	-0.74%
01 Aug 2024	174.54	175.90	176.50	172.48	-0.33	-0.19%
31 Jul 2024	174.87	175.55	176.48	174.44	-0.97	-0.55%
30 Jul 2024	175.84	173.45	176.56	173.13	3.19	1.85%
29 Jul 2024	172.65	174.17	175.00	172.47	-0.40	-0.23%
26 Jul 2024	173.05	170.83	173.91	169.26	3.46	2.04%
25 Jul 2024	169.59	170.53	172.83	169.38	-0.29	-0.17%
24 Jul 2024	169.88	173.21	173.64	169.65	-2.57	-1.49%
23 Jul 2024	172.45	169.68	172.69	169.12	3.04	1.79%
22 Jul 2024	169.41	169.24	170.89	168.65	-0.38	-0.22%
19 Jul 2024	169.79	172.81	172.81	168.65	-2.53	-1.47%
18 Jul 2024	172.32	171.78	176.68	171.78	0.42	0.24%
17 Jul 2024	171.90	170.46	174.13	170.21	1.66	0.98%
16 Jul 2024	170.24	170.46	171.82	169.59	-0.87	-0.51%
15 Jul 2024	171.11	168.73	171.92	167.75	2.96	1.76%
12 Jul 2024	168.15	167.31	169.17	165.67	1.61	0.97%
11 Jul 2024	166.54	165.02	166.66	164.94	1.74	1.06%
10 Jul 2024	164.80	162.12	164.87	162.12	3.19	1.97%
09 Jul 2024	161.61	161.19	163.44	160.33	0.21	0.13%
08 Jul 2024	161.40	160.12	163.21	160.12	0.12	0.07%
05 Jul 2024	161.28	163.11	163.54	160.46	-2.65	-1.62%
03 Jul 2024	163.93	165.42	166.75	163.83	-1.92	-1.16%
02 Jul 2024	165.85	165.45	166.38	164.48	-1.04	-0.62%
01 Jul 2024	166.89	166.56	168.18	164.98	0.64	0.38%
28 Jun 2024	166.25	167.33	168.88	165.65	-1.01	-0.60%
27 Jun 2024	167.26	164.52	167.95	164.52	2.45	1.49%
26 Jun 2024	164.81	165.62	165.62	163.97	-1.76	-1.06%
25 Jun 2024	166.57	169.50	169.97	166.45	-2.67	-1.58%
24 Jun 2024	169.24	168.74	170.32	168.63	0.50	0.30%
21 Jun 2024	168.74	169.99	170.03	167.07	-0.86	-0.51%
20 Jun 2024	169.60	168.15	170.00	167.43	1.23	0.73%
18 Jun 2024	168.37	167.59	169.55	167.59	0.38	0.23%
17 Jun 2024	167.99	165.88	168.32	165.20	2.45	1.48%
14 Jun 2024	165.54	166.59	167.41	165.05	-2.58	-1.53%
13 Jun 2024	168.12	168.38	168.87	167.06	-0.84	-0.50%
12 Jun 2024	168.96	169.80	170.21	168.04	-0.64	-0.38%
11 Jun 2024	169.60	171.67	171.92	168.35	-2.98	-1.73%
10 Jun 2024	172.58	172.18	173.57	171.89	-0.76	-0.44%
07 Jun 2024	173.34	173.10	174.59	172.45	0.82	0.48%
06 Jun 2024	172.52	172.55	173.77	171.58	0.07	0.04%
05 Jun 2024	172.45	171.71	173.42	170.32	0.65	0.38%
04 Jun 2024	171.80	171.01	172.64	170.49	-0.69	-0.40%
03 Jun 2024	172.49	173.04	175.00	172.24	-0.98	-0.56%
31 May 2024	173.47	171.00	173.50	170.60	2.90	1.70%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-03-31
Amortization Cash Flow				95700000.0	87100000.0	84100000.0
Amortization Of Intangibles				95700000.0	87100000.0	84100000.0
Asset Impairment Charge			1700000.0	7800000.0	0.0	0.0
Beginning Cash Position			2228600000.0	2054800000.0	1536700000.0	1627400000.0	1281900000.0
Capital Expenditure			-187400000.0	-186300000.0	-202500000.0	-221300000.0	-223900000.0
Cash Dividends Paid			-162300000.0	-150200000.0	-152300000.0	-155900000.0	-159400000.0
Cash Flow From Continuing Financing Activities			-1089800000.0	-818400000.0	-403900000.0	-477500000.0	-500000000.0
Cash Flow From Continuing Investing Activities			302800000.0	-262100000.0	-637700000.0	-657800000.0	-751200000.0
Cash Flow From Continuing Operating Activities			630500000.0	596900000.0	1138100000.0	1332700000.0	1642600000.0
Cash From Discontinued Investing Activities		-215800000.0	-145200000.0	0.0	0.0
Cash From Discontinued Operating Activities		227700000.0	151200000.0	0.0	0.0
Change In Account Payable			89900000.0	41700000.0	-68500000.0	69700000.0
Change In Income Tax Payable	26600000.0
Change In Other Working Capital			4500000.0	-261700000.0	3000000.0	-440700000.0	132500000.0
Change In Payable			46600000.0	11000000.0	-161100000.0	106300000.0	168500000.0
Change In Payables And Accrued Expense			46600000.0	11000000.0	-161100000.0	106300000.0	168500000.0
Change In Receivables			-871100000.0	-1275100000.0	466200000.0	-719400000.0	-646100000.0
Change In Tax Payable	26600000.0
Change In Working Capital			-233200000.0	-195800000.0	261000000.0	-1000000.0	395900000.0
Changes In Account Receivables			-871100000.0	-1275100000.0	466200000.0	-719400000.0	-646100000.0
Changes In Cash			-150500000.0	-483600000.0	96500000.0	197400000.0	391400000.0
Common Stock Dividend Paid			-157600000.0	-150200000.0	-152300000.0	-155900000.0	-159400000.0
Common Stock Payments			-839300000.0	-572800000.0	-193100000.0	-307400000.0	-325600000.0
Deferred Income Tax			131700000.0	63800000.0	-108500000.0	244900000.0	212400000.0
Deferred Tax			131700000.0	63800000.0	-108500000.0	244900000.0	212400000.0
Depreciation				86300000.0	109300000.0	139400000.0
Depreciation And Amortization			171600000.0	182000000.0	196400000.0	223500000.0	229600000.0
Effect Of Exchange Rate Changes			-23300000.0	-34500000.0	-5800000.0	-17100000.0	-3700000.0
End Cash Position			2054800000.0	1536700000.0	1627400000.0	1807700000.0	1673300000.0
Financing Cash Flow			-1089800000.0	-818400000.0	-403900000.0	-477500000.0	-500000000.0
Free Cash Flow			594300000.0	410600000.0	935600000.0	1111400000.0	1418700000.0
Gain Loss On Investment Securities			-128200000.0	179700000.0	68700000.0	75800000.0	83000000.0
Gain Loss On Sale Of Business			0.0	0.0	0.0	8600000.0
Income Tax Paid Supplemental Data		98500000.0	221100000.0	127700000.0	235400000.0
Interest Paid Supplemental Data			109800000.0	108600000.0	107400000.0	107400000.0
Investing Cash Flow			157600000.0	-262100000.0	-637700000.0	-657800000.0	-751200000.0
Issuance Of Capital Stock		0.0
Issuance Of Debt			347200000.0	0.0	173200000.0	0.0
Long Term Debt Issuance			347200000.0	0.0	173200000.0	0.0
Long Term Debt Payments			-419800000.0	-75900000.0	-225000000.0	0.0
Net Business Purchase And Sale			1299000000.0	-67700000.0	-300000.0	-17900000.0	-7700000.0
Net Common Stock Issuance			-839300000.0	-572800000.0	-193100000.0	-307400000.0	-325600000.0
Net Income From Continuing Operations			602900000.0	276600000.0	642500000.0	760200000.0	670400000.0
Net Investment Purchase And Sale			-697900000.0	31100000.0	-402100000.0	-402100000.0	-505400000.0
Net Issuance Payments Of Debt			-72600000.0	-75900000.0	-51800000.0	0.0
Net Long Term Debt Issuance		242500000.0	-72600000.0	-75900000.0	-51800000.0
Net Other Financing Charges		-26700000.0			-2500000.0
Net Other Investing Changes			3200000.0	600000.0	2400000.0	100000.0
Net PPEPurchase And Sale			-187400000.0	-186300000.0	-202500000.0	-221300000.0	-223900000.0
Net Preferred Stock Issuance		0.0
Net Short Term Debt Issuance		0.0	0.0	0.0
Operating Cash Flow			781700000.0	596900000.0	1138100000.0	1332700000.0	1642600000.0
Operating Gains Losses			-128200000.0	179700000.0	68700000.0	84400000.0	91600000.0
Other Non Cash Items			17300000.0	20200000.0	2900000.0	-60400000.0	-39000000.0
Preferred Stock Dividend Paid		-18700000.0	-4700000.0	0.0	0.0
Preferred Stock Issuance		0.0
Proceeds From Stock Option Exercised			-15600000.0	-19500000.0	-4200000.0	-14200000.0	-15000000.0
Purchase Of Business			-16600000.0	-72500000.0	-300000.0	-17900000.0	-7700000.0
Purchase Of Investment			-3202200000.0	-3199000000.0	-2290300000.0	-2476600000.0	-2576700000.0
Purchase Of PPE			-187400000.0	-186300000.0	-202500000.0	-221300000.0	-223900000.0
Repayment Of Debt			-419800000.0	-75900000.0	-225000000.0	0.0
Repurchase Of Capital Stock			-839300000.0	-572800000.0	-193100000.0	-307400000.0	-325600000.0
Sale Of Business		0.0	1315600000.0	4800000.0	0.0
Sale Of Investment			2504300000.0	3230100000.0	1888200000.0	2074500000.0	2071300000.0
Sale Of PPE	3300000.0
Short Term Debt Issuance		200000000.0	0.0	0.0
Short Term Debt Payments		-200000000.0	0.0	0.0
Stock Based Compensation			66700000.0	62600000.0	75100000.0	81100000.0	81700000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- CAGR 10.37%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator