- Sensexindia.in

Historical Data

- CAGR 5.52%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2006			12.57% 39.93	-9.82% 36.01	-18.27% 29.43	5.40% 31.02	-15.73% 26.14	-4.36% 25	6.28% 26.57	35.27% 35.94	12.91% 40.58	8.43% 44		39.93
2007	-1.82% 43.2	-7.43% 39.99	-4.55% 38.17	-12.50% 33.4	17.54% 39.26	3.39% 40.59	8.75% 44.14	7.54% 47.47	-1.98% 46.53	2.94% 47.9	-14.53% 40.94	-12.90% 35.66	-18.95%	42.13
2008	6.42% 37.95	-20.16% 30.3	-28.94% 21.53	-30.79% 14.9	-42.68% 8.54	-38.88% 5.22	59.20% 8.31	33.69% 11.11	-20.88% 8.79	65.64% 14.56	-22.73% 11.25	-2.04% 11.02	-69.10%	44.46
2009	-14.34% 9.44	-47.99% 4.91	-8.76% 4.48	9.82% 4.92	-5.49% 4.65	-31.40% 3.19	29.15% 4.12	51.21% 6.23	47.99% 9.22	-29.39% 6.51	19.20% 7.76	66.37% 12.91	17.15%	46.91
2010	-5.27% 12.23	40.23% 17.15	13.99% 19.55	10.49% 21.6	-7.36% 20.01	2.75% 20.56	15.47% 23.74	-10.70% 21.2	11.60% 23.66	22.74% 29.04	-4.68% 27.68	-13.95% 23.82	84.51%	49.50
2011	6.63% 25.4	-5.35% 24.04	-4.37% 22.99	-0.74% 22.82	5.83% 24.15	-6.29% 22.63	-19.93% 18.12	2.59% 18.59	4.25% 19.38	-0.31% 19.32	-6.99% 17.97	5.01% 18.87	-20.78%	52.23
2012	22.42% 23.1	-10.61% 20.65	4.12% 21.5	1.95% 21.92	14.83% 25.17	-3.34% 24.33	-22.36% 18.89	-2.33% 18.45	5.69% 19.5	-1.49% 19.21	5.26% 20.22	15.63% 23.38	23.90%	55.11
2013	3.29% 24.15	10.60% 26.71	19.84% 32.01	0.91% 32.3	0.50% 32.46	-3.60% 31.29	11.38% 34.85	-18.34% 28.46	7.91% 30.71	10.55% 33.95	15.61% 39.25	-3.62% 37.83	61.80%	58.15
2014	21.17% 45.84	-1.92% 44.96	-0.73% 44.63	-8.42% 40.87	8.56% 44.37	-7.44% 41.07	12.95% 46.39	2.63% 47.61	-1.72% 46.79	12.87% 52.81	15.94% 61.23	9.24% 66.89	76.82%	61.36
2015	3.71% 69.37	-6.04% 65.18	3.18% 67.25	-11.17% 59.74	-8.62% 54.59	-2.89% 53.01	6.38% 56.39	1.03% 56.97	-6.88% 53.05	13.69% 60.31	-7.59% 55.73	2.82% 57.3	-14.34%	64.75
2016	-15.74% 48.28	18.60% 57.26	4.54% 59.86	-23.47% 45.81	-1.57% 45.09	-8.98% 41.04	14.25% 46.89	7.51% 50.41	4.09% 52.47	7.17% 56.23	22.62% 68.95	5.70% 72.88	27.19%	68.32
2017	-3.31% 70.47	5.14% 74.09	-4.66% 70.64	-0.61% 70.21	13.47% 79.67	-5.55% 75.25	-10.06% 67.68	-8.45% 61.96	-1.74% 60.88	-3.94% 58.48	8.28% 63.32	6.44% 67.4	-7.52%	72.09
2018	0.62% 67.82	-0.04% 67.79	2.48% 69.47	-2.78% 67.54	3.04% 69.59	0.20% 69.73	15.30% 80.4	8.73% 87.42	1.88% 89.06	-3.99% 85.51	13.09% 96.7	-13.41% 83.73	24.23%	76.07
2019	4.23% 87.27	0.62% 87.81	-9.14% 79.78	11.38% 88.86	-12.62% 77.65	12.75% 87.55	4.98% 91.91	-8.27% 84.31	4.86% 88.41	2.75% 90.84	2.16% 92.8	-5.08% 88.09	5.21%	80.27
2020	-15.09% 74.8	-17.66% 61.59	-48.77% 31.55	-6.24% 29.58	-5.21% 28.04	23.43% 34.61	-9.33% 31.38	14.72% 36	-3.47% 34.75	-2.56% 33.86	33.05% 45.05	-4.00% 43.25	-50.90%	84.70
2021	-7.54% 39.99	31.73% 52.68	9.23% 57.54	-5.46% 54.4	7.26% 58.35	-10.39% 52.29	-10.65% 46.72	-0.45% 46.51	2.28% 47.57	-3.01% 46.14	-8.41% 42.26	3.60% 43.78	1.23%	89.38
2022	-2.06% 42.88	3.54% 44.4	4.41% 46.36	8.93% 50.5	-5.68% 47.63	-25.64% 35.42	3.75% 36.75	-4.73% 35.01	-7.08% 32.53	32.43% 43.08	2.53% 44.17	-14.65% 37.7	-13.89%	94.31
2023	29.87% 48.96	6.13% 51.96	-14.84% 44.25	-1.02% 43.8	8.38% 47.47	15.59% 54.87	-1.02% 54.31	-8.29% 49.81	-15.08% 42.3	-17.23% 35.01	12.54% 39.4	4.72% 41.26	9.44%	99.52
2024	0.29% 41.38	9.93% 45.49	5.25% 47.88	7.48% 51.46	2.97% 52.99	-8.17% 48.66	-6.66% 45.42	-3.04% 44.04	29.56% 57.06	37.15% 78.26	23.73% 96.83	0.28% 97.1	135.34%	105.01
2025	9.00% 105.84	-11.37% 93.81	-26.39% 69.05	-0.33% 68.82	15.43% 79.44	0.24% 79.63	10.90% 88.31	18.90% 105	-8.10% 96.5	-2.55% 94.04	8.42% 101.96	9.67% 111.82	15.16%	110.81
2026	3.26% 115.47												3.26%	116.93

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	2.15	07 Jan 2008

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
08 Jan 2026	115.47	116.37	117.44	115.07	-1.13	-0.97%
07 Jan 2026	116.60	118.30	119.21	116.36	-0.93	-0.79%
06 Jan 2026	117.53	114.95	118.70	114.10	2.64	2.30%
05 Jan 2026	114.89	112.74	116.34	112.41	1.88	1.66%
02 Jan 2026	113.01	112.60	113.57	110.96	1.19	1.06%
31 Dec 2025	111.82	111.42	112.13	110.82	0.30	0.27%
30 Dec 2025	111.52	111.59	112.41	111.00	0.07	0.06%
29 Dec 2025	111.45	113.27	113.99	110.69	-2.59	-2.27%
26 Dec 2025	114.04	114.63	114.85	113.59	-0.77	-0.67%
24 Dec 2025	114.81	113.32	115.15	112.75	1.28	1.13%
23 Dec 2025	113.53	115.11	115.95	112.65	-2.49	-2.15%
22 Dec 2025	116.02	114.30	116.32	114.06	2.03	1.78%
19 Dec 2025	113.99	113.03	114.18	112.03	1.14	1.01%
18 Dec 2025	112.85	112.15	114.32	111.58	2.58	2.34%
17 Dec 2025	110.27	113.00	114.83	109.85	-2.21	-1.96%
16 Dec 2025	112.48	108.00	112.87	107.72	4.78	4.44%
15 Dec 2025	107.70	106.92	108.64	106.28	0.86	0.80%
12 Dec 2025	106.84	108.69	109.62	106.63	-1.55	-1.43%
11 Dec 2025	108.39	107.85	109.20	106.52	0.65	0.60%
10 Dec 2025	107.74	105.87	108.19	104.95	2.04	1.93%
09 Dec 2025	105.70	104.26	107.43	103.68	1.20	1.15%
08 Dec 2025	104.50	105.33	105.37	103.66	-0.45	-0.43%
05 Dec 2025	104.95	104.35	105.63	103.04	0.22	0.21%
04 Dec 2025	104.73	108.72	109.12	104.44	-3.75	-3.46%
03 Dec 2025	108.48	104.88	109.66	104.68	4.10	3.93%
02 Dec 2025	104.38	101.50	105.46	100.84	3.26	3.22%
01 Dec 2025	101.12	100.29	103.22	100.02	-0.84	-0.82%
28 Nov 2025	101.96	101.81	103.19	101.60	0.37	0.36%
26 Nov 2025	101.59	99.64	103.20	98.96	2.68	2.71%
25 Nov 2025	98.91	96.19	99.88	95.94	3.29	3.44%
24 Nov 2025	95.62	93.23	95.97	92.84	3.42	3.71%
21 Nov 2025	92.20	90.84	95.37	89.95	2.15	2.39%
20 Nov 2025	90.05	93.25	94.45	89.82	-1.28	-1.40%
19 Nov 2025	91.33	93.02	93.64	90.87	-0.59	-0.64%
18 Nov 2025	91.92	89.00	92.85	88.96	1.97	2.19%
17 Nov 2025	89.95	94.69	94.89	88.55	-5.08	-5.35%
14 Nov 2025	95.03	95.00	96.34	94.24	-2.14	-2.20%
13 Nov 2025	97.17	98.90	101.34	96.61	-2.80	-2.80%
12 Nov 2025	99.97	95.56	100.24	95.41	5.02	5.29%
11 Nov 2025	94.95	95.82	97.00	93.56	-1.19	-1.24%
10 Nov 2025	96.14	99.20	100.62	95.41	-1.29	-1.32%
07 Nov 2025	97.43	93.31	100.29	92.50	1.71	1.79%
06 Nov 2025	95.72	95.35	96.63	93.96	-0.93	-0.96%
05 Nov 2025	96.65	92.28	98.05	91.49	5.88	6.48%
04 Nov 2025	90.77	94.24	94.66	90.57	-5.34	-5.56%
03 Nov 2025	96.11	94.00	96.96	93.13	2.07	2.20%
31 Oct 2025	94.04	93.49	94.80	92.91	0.66	0.71%
30 Oct 2025	93.38	94.93	95.76	92.34	-2.55	-2.66%
29 Oct 2025	95.93	95.21	97.57	94.50	0.99	1.04%
28 Oct 2025	94.94	98.70	98.70	94.50	-3.86	-3.91%
27 Oct 2025	98.80	100.50	100.70	98.25	-0.51	-0.51%
24 Oct 2025	99.31	97.09	99.91	96.69	3.63	3.79%
23 Oct 2025	95.68	96.75	97.10	93.33	-0.59	-0.61%
22 Oct 2025	96.27	100.10	100.91	96.16	-3.84	-3.84%
21 Oct 2025	100.11	100.88	101.67	99.42	-1.18	-1.16%
20 Oct 2025	101.29	99.32	103.05	98.24	2.15	2.17%
17 Oct 2025	99.14	98.38	100.09	97.60	0.95	0.97%
16 Oct 2025	98.19	102.94	106.45	94.05	-5.86	-5.63%
15 Oct 2025	104.05	103.94	104.53	102.73	0.90	0.87%
14 Oct 2025	103.15	97.50	103.85	97.20	3.90	3.93%
13 Oct 2025	99.25	98.31	100.90	97.77	2.58	2.67%
10 Oct 2025	96.67	101.72	103.87	96.39	-4.67	-4.61%
09 Oct 2025	101.34	103.61	106.20	99.52	3.25	3.31%
08 Oct 2025	98.09	96.97	98.74	95.94	1.44	1.49%
07 Oct 2025	96.65	97.40	97.73	95.20	-0.42	-0.43%
06 Oct 2025	97.07	96.00	97.29	94.55	1.74	1.83%
03 Oct 2025	95.33	95.40	95.97	94.17	0.50	0.53%
02 Oct 2025	94.83	93.64	95.40	92.90	1.68	1.80%
01 Oct 2025	93.15	95.99	96.51	93.06	-3.35	-3.47%
30 Sep 2025	96.50	98.64	99.19	94.81	-2.14	-2.17%
29 Sep 2025	98.64	99.89	100.22	96.35	0.73	0.75%
26 Sep 2025	97.91	100.34	101.05	97.77	-1.24	-1.25%
25 Sep 2025	99.15	99.85	100.77	98.57	-2.24	-2.21%
24 Sep 2025	101.39	104.71	104.71	100.92	-2.74	-2.63%
23 Sep 2025	104.13	104.24	106.50	103.99	-0.05	-0.05%
22 Sep 2025	104.18	105.88	105.96	101.25	-2.13	-2.00%
19 Sep 2025	106.31	105.72	106.70	103.85	0.93	0.88%
18 Sep 2025	105.38	106.48	107.20	105.02	-0.13	-0.12%
17 Sep 2025	105.51	104.58	108.15	104.19	1.31	1.26%
16 Sep 2025	104.20	104.50	105.24	102.10	-0.35	-0.33%
15 Sep 2025	104.55	106.65	106.82	103.31	-2.03	-1.90%
12 Sep 2025	106.58	108.95	109.57	106.50	-2.78	-2.54%
11 Sep 2025	109.36	108.94	110.66	105.06	1.85	1.72%
10 Sep 2025	107.51	105.98	108.14	105.31	1.86	1.76%
09 Sep 2025	105.65	107.42	107.91	103.97	-2.12	-1.97%
08 Sep 2025	107.77	107.48	109.44	106.21	1.18	1.11%
05 Sep 2025	106.59	106.44	107.61	105.29	0.54	0.51%
04 Sep 2025	106.05	106.10	109.30	105.41	-0.11	-0.10%
03 Sep 2025	106.16	105.10	109.69	104.93	1.48	1.41%
02 Sep 2025	104.68	102.99	104.77	101.75	-0.32	-0.30%
29 Aug 2025	105.00	105.00	105.85	104.05	-0.08	-0.08%
28 Aug 2025	105.08	104.93	106.28	103.37	0.87	0.83%
27 Aug 2025	104.21	104.00	105.30	103.16	0.08	0.08%
26 Aug 2025	104.13	102.50	104.36	102.28	1.79	1.75%
25 Aug 2025	102.34	102.00	103.11	101.66	-0.64	-0.62%
22 Aug 2025	102.98	97.61	103.29	97.52	5.79	5.96%
21 Aug 2025	97.19	99.35	99.43	96.65	-2.65	-2.65%
20 Aug 2025	99.84	100.50	101.72	98.23	-2.35	-2.30%
19 Aug 2025	102.19	102.43	103.55	101.40	-0.18	-0.18%
18 Aug 2025	102.37	100.25	102.76	99.67	1.44	1.43%
15 Aug 2025	100.93	99.77	101.47	99.34	1.79	1.81%
14 Aug 2025	99.14	98.02	99.33	97.52	-0.65	-0.65%
13 Aug 2025	99.79	98.67	100.06	97.17	1.32	1.34%
12 Aug 2025	98.47	91.99	98.85	91.84	9.14	10.23%
11 Aug 2025	89.33	89.49	91.10	89.15	0.04	0.04%
08 Aug 2025	89.29	88.19	90.43	87.07	1.31	1.49%
07 Aug 2025	87.98	89.16	89.20	86.98	-0.89	-1.00%
06 Aug 2025	88.87	87.75	89.30	87.51	1.21	1.38%
05 Aug 2025	87.66	87.45	87.85	85.88	0.65	0.75%
04 Aug 2025	87.01	85.31	87.14	84.93	2.44	2.89%
01 Aug 2025	84.57	85.43	85.70	82.42	-3.74	-4.24%
31 Jul 2025	88.31	90.51	90.93	88.02	-1.93	-2.14%
30 Jul 2025	90.24	90.92	91.38	89.10	-0.41	-0.45%
29 Jul 2025	90.65	92.81	93.44	90.28	-1.78	-1.93%
28 Jul 2025	92.43	91.36	93.08	90.60	1.32	1.45%
25 Jul 2025	91.11	89.50	91.59	89.10	1.38	1.54%
24 Jul 2025	89.73	88.84	92.85	87.95	-0.70	-0.77%
23 Jul 2025	90.43	91.25	91.88	90.30	-0.35	-0.39%
22 Jul 2025	90.78	92.25	92.25	89.36	-1.57	-1.70%
21 Jul 2025	92.35	92.55	92.93	91.07	0.10	0.11%
18 Jul 2025	92.25	91.61	92.78	89.73	1.03	1.13%
17 Jul 2025	91.22	91.89	94.57	89.05	2.75	3.11%
16 Jul 2025	88.47	87.77	88.67	85.81	2.09	2.42%
15 Jul 2025	86.38	89.13	89.65	86.37	-2.56	-2.88%
14 Jul 2025	88.94	87.75	89.05	86.52	1.25	1.43%
11 Jul 2025	87.69	90.99	90.99	87.16	-3.98	-4.34%
10 Jul 2025	91.67	87.33	93.72	84.89	11.49	14.33%
09 Jul 2025	80.18	82.43	83.14	79.86	-1.03	-1.27%
08 Jul 2025	81.21	82.00	83.49	80.96	0.10	0.12%
07 Jul 2025	81.11	81.88	83.91	80.08	-1.25	-1.52%
03 Jul 2025	82.36	81.72	83.64	81.50	1.35	1.67%
02 Jul 2025	81.01	80.26	81.25	78.33	0.96	1.20%
01 Jul 2025	80.05	79.29	80.94	78.82	0.42	0.53%
30 Jun 2025	79.63	79.72	80.07	79.01	0.45	0.57%
27 Jun 2025	79.18	77.87	79.75	77.36	1.63	2.10%
26 Jun 2025	77.55	77.35	78.47	76.92	0.82	1.07%
25 Jun 2025	76.73	79.40	79.40	76.17	-2.29	-2.90%
24 Jun 2025	79.02	79.70	80.78	77.94	2.05	2.66%
23 Jun 2025	76.97	73.50	77.34	71.55	2.70	3.64%
20 Jun 2025	74.27	74.39	75.21	73.71	-0.03	-0.04%
18 Jun 2025	74.30	73.45	76.05	73.35	0.63	0.86%
17 Jun 2025	73.67	77.01	77.25	73.05	-4.85	-6.18%
16 Jun 2025	78.52	75.46	78.87	74.75	4.52	6.11%
13 Jun 2025	74.00	73.18	76.16	72.52	-3.43	-4.43%
12 Jun 2025	77.43	77.16	77.74	75.63	-1.20	-1.53%
11 Jun 2025	78.63	83.50	83.87	77.72	-4.57	-5.49%
10 Jun 2025	83.20	83.26	84.19	82.13	-0.27	-0.32%
09 Jun 2025	83.47	85.13	85.80	83.43	-0.76	-0.90%
06 Jun 2025	84.23	82.15	84.35	81.70	3.88	4.83%
05 Jun 2025	80.35	81.17	82.58	79.58	-1.27	-1.56%
04 Jun 2025	81.62	81.07	82.49	80.31	0.54	0.67%
03 Jun 2025	81.08	81.30	81.92	80.38	-0.15	-0.18%
02 Jun 2025	81.23	78.93	81.40	77.49	1.79	2.25%
30 May 2025	79.44	77.61	80.06	77.11	0.87	1.11%
29 May 2025	78.57	79.04	80.76	77.01	1.07	1.38%
28 May 2025	77.50	77.87	78.41	77.04	-0.68	-0.87%
27 May 2025	78.18	76.02	79.49	75.90	3.53	4.73%
23 May 2025	74.65	73.83	75.42	73.77	-1.35	-1.78%
22 May 2025	76.00	73.11	76.44	72.97	2.67	3.64%
21 May 2025	73.33	75.05	75.10	72.90	-3.00	-3.93%
20 May 2025	76.33	78.43	78.72	75.54	-2.29	-2.91%
19 May 2025	78.62	77.91	79.64	76.70	0.69	0.89%
16 May 2025	77.93	76.75	78.60	75.66	1.39	1.82%
15 May 2025	76.54	78.94	79.09	76.14	-2.45	-3.10%
14 May 2025	78.99	82.64	84.18	78.95	-3.61	-4.37%
13 May 2025	82.60	79.25	83.47	78.25	3.98	5.06%
12 May 2025	78.62	82.83	84.85	78.29	1.35	1.75%
09 May 2025	77.27	80.08	80.67	76.48	-2.14	-2.69%
08 May 2025	79.41	76.97	80.67	75.84	4.06	5.39%
07 May 2025	75.35	74.24	76.54	74.10	1.83	2.49%
06 May 2025	73.52	72.90	75.06	72.82	-1.34	-1.79%
05 May 2025	74.86	73.48	77.59	73.42	0.79	1.07%
02 May 2025	74.07	71.24	75.31	71.24	4.91	7.10%
01 May 2025	69.16	69.85	70.53	68.88	0.34	0.49%
30 Apr 2025	68.82	66.44	69.15	65.66	-0.11	-0.16%
29 Apr 2025	68.93	68.46	69.90	67.82	0.09	0.13%
28 Apr 2025	68.84	68.68	70.57	68.28	0.64	0.94%
25 Apr 2025	68.20	68.32	69.53	67.54	-0.85	-1.23%
24 Apr 2025	69.05	66.66	69.48	65.85	1.02	1.50%
23 Apr 2025	68.03	71.47	73.44	67.88	1.06	1.58%
22 Apr 2025	66.97	66.47	67.32	65.26	1.67	2.56%
21 Apr 2025	65.30	65.09	65.60	63.23	-1.00	-1.51%
17 Apr 2025	66.30	66.95	68.28	64.75	-0.69	-1.03%
16 Apr 2025	66.99	69.64	70.74	65.33	-0.01	-0.01%
15 Apr 2025	67.00	65.65	68.25	65.65	1.31	1.99%
14 Apr 2025	65.69	67.47	67.54	64.28	0.09	0.14%
11 Apr 2025	65.60	62.77	65.86	61.52	2.85	4.54%
10 Apr 2025	62.75	67.13	67.71	61.02	-8.08	-11.41%
09 Apr 2025	70.83	56.24	72.47	56.00	14.68	26.14%
08 Apr 2025	56.15	61.83	62.28	55.18	-2.62	-4.46%
07 Apr 2025	58.77	54.91	63.00	53.36	1.10	1.91%
04 Apr 2025	57.67	55.89	58.87	52.00	-2.56	-4.25%
03 Apr 2025	60.23	65.43	65.64	60.03	-11.14	-15.61%
02 Apr 2025	71.37	66.16	71.43	66.16	3.17	4.65%
01 Apr 2025	68.20	67.45	68.33	64.69	-0.85	-1.23%
31 Mar 2025	69.05	66.97	69.72	64.11	-1.18	-1.68%
28 Mar 2025	70.23	73.43	73.57	69.64	-3.30	-4.49%
27 Mar 2025	73.53	77.20	77.41	73.25	-4.34	-5.57%
26 Mar 2025	77.87	79.09	80.05	76.97	-1.03	-1.31%
25 Mar 2025	78.90	81.00	82.54	78.79	-1.32	-1.65%
24 Mar 2025	80.22	76.65	80.34	76.65	5.35	7.15%
21 Mar 2025	74.87	72.79	75.45	71.56	0.83	1.12%
20 Mar 2025	74.04	73.29	74.58	72.75	-0.39	-0.52%
19 Mar 2025	74.43	71.34	75.91	71.11	3.09	4.33%
18 Mar 2025	71.34	73.00	73.60	70.62	-2.58	-3.49%
17 Mar 2025	73.92	73.56	74.76	72.80	0.25	0.34%
14 Mar 2025	73.67	71.07	74.28	69.86	3.77	5.39%
13 Mar 2025	69.90	73.15	73.31	67.70	-2.56	-3.53%
12 Mar 2025	72.46	76.80	78.36	70.51	-3.60	-4.73%
11 Mar 2025	76.06	79.58	80.25	72.85	-1.56	-2.01%
10 Mar 2025	77.62	80.17	80.17	75.45	-5.26	-6.35%
07 Mar 2025	82.88	84.51	85.00	78.08	-3.39	-3.93%
06 Mar 2025	86.27	89.28	91.12	85.74	-5.00	-5.48%
05 Mar 2025	91.27	87.03	91.76	86.10	5.06	5.87%
04 Mar 2025	86.21	88.49	88.98	83.67	-5.46	-5.96%
03 Mar 2025	91.67	93.84	96.44	90.13	-2.14	-2.28%
28 Feb 2025	93.81	92.73	94.85	92.19	1.64	1.78%
27 Feb 2025	92.17	97.00	97.80	91.58	-5.23	-5.37%
26 Feb 2025	97.40	98.41	99.99	96.92	0.82	0.85%
25 Feb 2025	96.58	97.95	98.32	93.75	-1.19	-1.22%
24 Feb 2025	97.77	98.34	99.05	94.89	1.88	1.96%
21 Feb 2025	95.89	103.00	103.88	95.36	-6.60	-6.44%
20 Feb 2025	102.49	105.63	106.50	100.02	-4.02	-3.77%
19 Feb 2025	106.51	102.53	108.82	102.37	3.26	3.16%
18 Feb 2025	103.25	104.16	106.46	102.71	-1.01	-0.97%
14 Feb 2025	104.26	101.48	104.59	100.58	3.37	3.34%
13 Feb 2025	100.89	104.26	105.20	95.98	-3.29	-3.16%
12 Feb 2025	104.18	103.71	106.81	103.32	0.87	0.84%
11 Feb 2025	103.31	105.75	105.75	102.10	-2.77	-2.61%
10 Feb 2025	106.08	109.10	109.11	104.93	-2.92	-2.68%
07 Feb 2025	109.00	109.56	110.07	108.40	-0.15	-0.14%
06 Feb 2025	109.15	108.85	110.25	108.18	1.33	1.23%
05 Feb 2025	107.82	108.39	109.10	106.54	-0.85	-0.78%
04 Feb 2025	108.67	106.62	108.90	104.43	3.84	3.66%
03 Feb 2025	104.83	101.96	106.30	101.32	-1.01	-0.95%
31 Jan 2025	105.84	109.63	110.32	104.86	-3.56	-3.25%
30 Jan 2025	109.40	107.10	109.77	106.53	1.14	1.05%
29 Jan 2025	108.26	107.07	108.86	106.52	1.92	1.81%
28 Jan 2025	106.34	105.83	106.72	104.33	-0.40	-0.37%
27 Jan 2025	106.74	102.64	107.95	102.00	1.74	1.66%
24 Jan 2025	105.00	102.81	107.95	102.27	2.00	1.94%
23 Jan 2025	103.00	108.80	109.21	102.86	-4.97	-4.60%
22 Jan 2025	107.97	115.85	116.00	107.00	-2.55	-2.31%
21 Jan 2025	110.52	109.30	110.80	108.13	3.14	2.92%
17 Jan 2025	107.38	107.02	108.47	106.00	1.27	1.20%
16 Jan 2025	106.11	105.40	106.70	104.38	1.15	1.10%
15 Jan 2025	104.96	109.15	110.15	104.80	-2.71	-2.52%
14 Jan 2025	107.67	107.29	108.14	105.60	2.96	2.83%
13 Jan 2025	104.71	104.48	105.13	102.18	-2.40	-2.24%
10 Jan 2025	107.11	109.47	110.92	105.80	3.39	3.27%
08 Jan 2025	103.72	100.01	103.90	99.40	2.51	2.48%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-09-30
Beginning Cash Position	11742000000.0	18533000000.0	7421000000.0	6334000000.0	11114000000.0	9028000000.0
Capital Expenditure	-2107000000.0	-4819000000.0	-7171000000.0	-5615000000.0	-5605000000.0	-5659000000.0
Capital Expenditure Reported	-2107000000.0	-4819000000.0	-7171000000.0	-5615000000.0	-5605000000.0	-5659000000.0
Cash Flow From Continuing Financing Activities	6396000000.0	-3349000000.0	-1892000000.0	-4182000000.0	-3963000000.0	-5026000000.0
Cash Flow From Continuing Investing Activities	-1672000000.0	-13829000000.0	-6106000000.0	-2651000000.0	-7268000000.0	-6500000000.0
Cash Flow From Continuing Operating Activities	2067000000.0	6066000000.0	6911000000.0	9445000000.0
Change In Account Payable	985000000.0	796000000.0	572000000.0	178000000.0
Change In Other Current Assets	-292000000.0	-86000000.0
Change In Other Current Liabilities	-403000000.0	110000000.0	1038000000.0	454000000.0
Change In Other Working Capital	1828000000.0	1593000000.0	-383000000.0	1155000000.0
Change In Payable	985000000.0	796000000.0	572000000.0	178000000.0
Change In Payables And Accrued Expense	985000000.0	796000000.0	572000000.0	178000000.0
Change In Prepaid Assets	-292000000.0	-86000000.0	-463000000.0	-166000000.0
Change In Receivables	-448000000.0	-158000000.0	-100000000.0	280000000.0
Change In Working Capital	1670000000.0	2255000000.0	664000000.0	1901000000.0
Changes In Cash	6791000000.0	-11112000000.0	-1087000000.0	2612000000.0	-1583000000.0	-2157000000.0
Common Stock Issuance	532000000.0	0.0	0.0
Common Stock Payments	0.0	0.0	0.0	-162000000.0	-751000000.0	-690000000.0
Deferred Income Tax	-583000000.0	248000000.0	756000000.0	935000000.0
Deferred Tax	-583000000.0	248000000.0	756000000.0	935000000.0
Depreciation Amortization Depletion	2485000000.0	2456000000.0	2671000000.0	2928000000.0
Depreciation And Amortization	2485000000.0	2456000000.0	2671000000.0	2928000000.0
End Cash Position	18533000000.0	7421000000.0	6334000000.0	8946000000.0	9531000000.0	6871000000.0
Financing Cash Flow	6396000000.0	-3349000000.0	-1892000000.0	-4182000000.0	-3964000000.0	-5027000000.0
Free Cash Flow	-40000000.0	1247000000.0	-260000000.0	3830000000.0	4044000000.0	3710000000.0
Gain Loss On Investment Securities	34000000.0
Income Tax Paid Supplemental Data	0.0	8000000.0	7000000.0	88000000.0
Interest Paid Supplemental Data	1424000000.0	1573000000.0	1848000000.0	1494000000.0
Investing Cash Flow	-1672000000.0	-13829000000.0	-6106000000.0	-2651000000.0	-7268000000.0	-6500000000.0
Issuance Of Capital Stock	532000000.0	0.0	0.0
Issuance Of Debt	11096000000.0	736000000.0	2388000000.0	6139000000.0	2421000000.0	1322000000.0
Long Term Debt Issuance	11096000000.0	736000000.0	2388000000.0	6139000000.0	2421000000.0	1322000000.0
Long Term Debt Payments	-5205000000.0	-4011000000.0	-4248000000.0	-10138000000.0	-5532000000.0	-5542000000.0
Net Common Stock Issuance	532000000.0	0.0	0.0	-162000000.0	-751000000.0	-690000000.0
Net Income From Continuing Operations	-1964000000.0	737000000.0	2618000000.0	3149000000.0
Net Investment Purchase And Sale	329000000.0	-9148000000.0	1049000000.0	2852000000.0	-1714000000.0	-1097000000.0
Net Issuance Payments Of Debt	5891000000.0	-3275000000.0	-1860000000.0	-3999000000.0	-3111000000.0	-4220000000.0
Net Long Term Debt Issuance	5891000000.0	-3275000000.0	-1860000000.0	-3999000000.0	-3111000000.0	-4220000000.0
Net Other Financing Charges	-27000000.0	-74000000.0	-32000000.0	-21000000.0	-102000000.0	-117000000.0
Net Other Investing Changes	-1000000.0	-69000000.0	-23000000.0	3000000.0	-64000000.0	150000000.0
Net PPEPurchase And Sale	107000000.0	207000000.0	39000000.0	109000000.0	115000000.0	106000000.0
Operating Cash Flow	2067000000.0	6066000000.0	6911000000.0	9445000000.0	9649000000.0	9369000000.0
Operating Gains Losses	34000000.0
Other Non Cash Items	425000000.0	390000000.0	229000000.0	333000000.0
Purchase Of Investment	-68000000.0	-11232000000.0	-9470000000.0	-5809000000.0	-8777000000.0	-8206000000.0
Repayment Of Debt	-5205000000.0	-4011000000.0	-4248000000.0	-10138000000.0	-5532000000.0	-5542000000.0
Repurchase Of Capital Stock	0.0	0.0	0.0	-162000000.0	-751000000.0	-690000000.0
Sale Of Investment	397000000.0	2084000000.0	10519000000.0	8661000000.0	7063000000.0	7109000000.0
Sale Of PPE	107000000.0	207000000.0	39000000.0	109000000.0	115000000.0	106000000.0
Unrealized Gain Loss On Investment Securities	34000000.0	-20000000.0	-27000000.0	199000000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- CAGR 5.52%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator