SHARE twitter icon webp whatsapp icon webp

 
Currency
6.42%
CAGR (3 year)
9.72%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
144.48
Low
143.09
Returns
0.16%

Historical Data

 - CAGR 12.61%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1997








-6.36%
5.45 		11.56%
6.08 		-14.14%
5.22 		5.45
1998 -5.94%
4.91 		4.28%
5.12 		5.47%
5.4 		5.74%
5.71 		-2.28%
5.58 		2.15%
5.7 		11.58%
6.36 		4.72%
6.66 		5.56%
7.03 		11.24%
7.82 		5.12%
8.22 		9.61%
9.01 		72.61% 6.14
1999 -5.11%
8.55 		30.64%
11.17 		13.07%
12.63 		-8.39%
11.57 		-9.51%
10.47 		-7.07%
9.73 		-24.87%
7.31 		-0.14%
7.3 		0.82%
7.36 		-1.90%
7.22 		3.32%
7.46 		-6.97%
6.94 		-22.97% 6.91
2000 -25.94%
5.14 		-6.81%
4.79 		16.49%
5.58 		9.14%
6.09 		-13.46%
5.27 		-3.61%
5.08 		-14.17%
4.36 		20.18%
5.24 		4.96%
5.5 		-2.00%
5.39 		20.04%
6.47 		-8.35%
5.93 		-14.55% 7.78
2001 9.11%
6.47 		6.96%
6.92 		-0.87%
6.86 		17.49%
8.06 		1.86%
8.21 		-3.90%
7.89 		4.18%
8.22 		-6.81%
7.66 		-7.96%
7.05 		28.94%
9.09 		-6.16%
8.53 		3.63%
8.84 		49.07% 8.76
2002 13.46%
10.03 		5.98%
10.63 		-0.66%
10.56 		7.29%
11.33 		1.32%
11.48 		-8.45%
10.51 		5.71%
11.11 		-1.89%
10.9 		-8.62%
9.96 		-18.67%
8.1 		6.05%
8.59 		1.40%
8.71 		-1.47% 9.86
2003 -4.36%
8.33 		2.76%
8.56 		2.22%
8.75 		1.49%
8.88 		13.18%
10.05 		5.77%
10.63 		1.22%
10.76 		-0.93%
10.66 		-0.09%
10.65 		15.21%
12.27 		1.06%
12.4 		-0.24%
12.37 		42.02% 11.10
2004 -1.46%
12.19 		9.19%
13.31 		2.63%
13.66 		2.05%
13.94 		-3.30%
13.48 		-0.74%
13.38 		3.14%
13.8 		3.41%
14.27 		2.45%
14.62 		6.98%
15.64 		4.35%
16.32 		3.92%
16.96 		37.11% 12.50
2005 -1.77%
16.66 		5.22%
17.53 		6.22%
18.62 		-9.34%
16.88 		9.24%
18.44 		1.52%
18.72 		0.53%
18.82 		-9.51%
17.03 		2.17%
17.4 		5.11%
18.29 		-4.10%
17.54 		-3.93%
16.85 		-0.65% 14.08
2006 5.52%
17.78 		-3.54%
17.15 		2.39%
17.56 		5.81%
18.58 		-2.48%
18.12 		-0.28%
18.07 		-10.46%
16.18 		8.59%
17.57 		6.49%
18.71 		14.22%
21.37 		2.90%
21.99 		-3.87%
21.14 		25.46% 15.86
2007 2.03%
21.57 		-3.43%
20.83 		-0.34%
20.76 		7.13%
22.24 		9.44%
24.34 		-3.37%
23.52 		-2.08%
23.03 		2.13%
23.52 		3.40%
24.32 		19.04%
28.95 		-7.74%
26.71 		3.00%
27.51 		30.13% 17.86
2008 -10.72%
24.56 		0.86%
24.77 		7.99%
26.75 		9.35%
29.25 		-2.43%
28.54 		-11.60%
25.23 		2.06%
25.75 		-0.39%
25.65 		-8.62%
23.44 		-11.01%
20.86 		-7.14%
19.37 		16.93%
22.65 		-17.67% 20.11
2009 -9.14%
20.58 		-8.21%
18.89 		4.61%
19.76 		21.36%
23.98 		3.84%
24.9 		-3.73%
23.97 		6.34%
25.49 		-3.41%
24.62 		-1.42%
24.27 		-2.39%
23.69 		7.05%
25.36 		-0.87%
25.14 		10.99% 22.65
2010 -2.19%
24.59 		-1.42%
24.24 		13.70%
27.56 		10.67%
30.5 		-3.48%
29.44 		-4.65%
28.07 		5.77%
29.69 		0.98%
29.98 		10.44%
33.11 		7.61%
35.63 		1.04%
36 		-2.06%
35.26 		40.25% 25.51
2011 -4.65%
33.62 		7.61%
36.18 		2.10%
36.94 		4.39%
38.56 		3.14%
39.77 		-0.15%
39.71 		-4.38%
37.97 		2.95%
39.09 		-9.16%
35.51 		8.45%
38.51 		4.62%
40.29 		5.29%
42.42 		20.31% 28.73
2012 7.33%
45.53 		4.59%
47.62 		7.45%
51.17 		2.19%
52.29 		-3.27%
50.58 		-8.44%
46.31 		0.65%
46.61 		-1.72%
45.81 		4.10%
47.69 		5.68%
50.4 		-4.33%
48.22 		-1.00%
47.74 		12.54% 32.35
2013 -2.20%
46.69 		0.81%
47.07 		9.88%
51.72 		-5.32%
48.97 		-0.53%
48.71 		2.34%
49.85 		5.16%
52.42 		-3.97%
50.34 		1.95%
51.32 		-5.28%
48.61 		14.87%
55.84 		-2.65%
54.36 		13.87% 36.43
2014 -11.20%
48.27 		10.34%
53.26 		1.76%
54.2 		2.12%
55.35 		0.42%
55.58 		5.04%
58.38 		-14.54%
49.89 		4.37%
52.07 		-0.61%
51.75 		-0.21%
51.64 		7.55%
55.54 		-5.71%
52.37 		-3.66% 41.02
2015 -0.78%
51.96 		12.22%
58.31 		-2.95%
56.59 		9.21%
61.8 		4.82%
64.78 		-0.03%
64.76 		-2.58%
63.09 		-9.10%
57.35 		0.23%
57.48 		-11.31%
50.98 		2.26%
52.13 		0.75%
52.52 		0.29% 46.19
2016 -0.93%
52.03 		0.13%
52.1 		12.94%
58.84 		-2.79%
57.2 		3.18%
59.02 		1.00%
59.61 		7.83%
64.28 		1.45%
65.21 		0.11%
65.28 		-4.98%
62.03 		2.19%
63.39 		-0.09%
63.33 		20.58% 52.01
2017 3.47%
65.53 		-0.32%
65.32 		-2.17%
63.9 		2.90%
65.75 		10.48%
72.64 		1.54%
73.76 		2.33%
75.48 		1.78%
76.82 		-4.18%
73.61 		1.14%
74.45 		12.12%
83.47 		-2.23%
81.61 		28.86% 58.57
2018 3.65%
84.59 		-3.79%
81.38 		4.61%
85.13 		2.31%
87.1 		-6.62%
81.33 		-3.82%
78.22 		1.37%
79.29 		9.59%
86.89 		4.63%
90.91 		-0.55%
90.41 		2.00%
92.22 		-0.33%
91.92 		12.63% 65.96
2019 2.24%
93.98 		0.55%
94.5 		5.62%
99.81 		4.59%
104.39 		-1.95%
102.35 		8.13%
110.67 		1.67%
112.52 		3.79%
116.78 		-2.87%
113.43 		-10.33%
101.71 		-1.02%
100.67 		0.06%
100.73 		9.58% 74.28
2020 5.00%
105.77 		-15.62%
89.25 		-23.22%
68.53 		26.12%
86.43 		3.82%
89.73 		-3.14%
86.91 		4.76%
91.05 		5.27%
95.85 		-4.75%
91.3 		2.22%
93.33 		13.36%
105.8 		2.61%
108.56 		7.77% 83.65
2021 -6.51%
101.49 		2.01%
103.53 		4.49%
108.18 		10.48%
119.52 		0.38%
119.97 		-4.12%
115.03 		14.22%
131.39 		-0.27%
131.03 		-6.65%
122.31 		2.15%
124.94 		-1.68%
122.84 		13.04%
138.86 		27.91% 94.20
2022 -9.86%
125.17 		-2.07%
122.58 		-3.30%
118.53 		-1.28%
117.01 		3.81%
121.47 		-6.55%
113.51 		7.96%
122.54 		-9.22%
111.24 		-4.40%
106.34 		11.20%
118.25 		8.80%
128.66 		-0.45%
128.08 		-7.76% 106.08
2023 1.90%
130.51 		-2.57%
127.16 		3.87%
132.08 		6.44%
140.58 		-8.46%
128.69 		7.66%
138.55 		-0.64%
137.67 		-6.02%
129.38 		-3.43%
124.94 		-3.27%
120.86 		3.88%
125.55 		4.07%
130.66 		2.01% 119.46
2024 -0.90%
129.49 		6.90%
138.42 		0.17%
138.65 		1.88%
141.25 		-2.70%
137.43 		-3.62%
132.46 		0.28%
132.83 		1.57%
134.92 		3.55%
139.71 		-6.12%
131.16 		5.93%
138.94 		-3.44%
134.16 		2.68% 134.52
2025 -2.73%
130.5 		19.82%
156.37 		0.63%
157.36 		-4.40%
150.44 		-4.32%
143.94






7.29% 151.48
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.71 27 May 2025
Cash Dividend 0.71 21 Feb 2025
Cash Dividend 0.67 02 Dec 2024
Cash Dividend 0.67 27 Aug 2024
Cash Dividend 0.67 24 May 2024
Cash Dividend 0.67 20 Feb 2024
Cash Dividend 0.61 27 Nov 2023
Cash Dividend 0.61 28 Aug 2023
Cash Dividend 0.61 26 May 2023
Cash Dividend 0.61 21 Feb 2023
Cash Dividend 0.57 23 Nov 2022
Cash Dividend 0.57 26 Aug 2022
Cash Dividend 0.57 26 May 2022
Cash Dividend 0.57 17 Feb 2022
Cash Dividend 0.50 24 Nov 2021
Cash Dividend 0.50 26 Aug 2021
Cash Dividend 0.50 27 May 2021
Cash Dividend 0.50 11 Feb 2021
Cash Dividend 0.47 24 Nov 2020
Cash Dividend 0.47 25 Aug 2020
Cash Dividend 0.47 28 May 2020
Cash Dividend 0.47 13 Feb 2020
Cash Dividend 0.42 20 Nov 2019
Cash Dividend 0.42 16 Aug 2019
Cash Dividend 0.42 15 May 2019
Cash Dividend 0.42 13 Feb 2019
Cash Dividend 0.36 23 Nov 2018
Cash Dividend 0.36 17 Aug 2018
Cash Dividend 0.36 15 May 2018
Cash Dividend 0.36 13 Feb 2018
Cash Dividend 0.30 14 Nov 2017
Cash Dividend 0.30 12 Jul 2017
Cash Dividend 0.30 11 Apr 2017
Cash Dividend 0.30 11 Jan 2017
Cash Dividend 0.37 17 Oct 2016
Cash Dividend 0.33 13 Jul 2016
Cash Dividend 0.33 13 Apr 2016
Cash Dividend 0.33 13 Jan 2016
Cash Dividend 0.33 14 Oct 2015
Cash Dividend 0.29 15 Jul 2015
Cash Dividend 0.29 08 Apr 2015
Cash Dividend 0.29 14 Jan 2015
Cash Dividend 0.29 15 Oct 2014
Cash Dividend 0.27 09 Jul 2014
Cash Dividend 0.27 09 Apr 2014
Cash Dividend 0.27 15 Jan 2014
Cash Dividend 0.27 09 Oct 2013
Cash Dividend 0.24 10 Jul 2013
Cash Dividend 0.24 10 Apr 2013
Cash Dividend 0.24 09 Jan 2013
Cash Dividend 0.24 10 Oct 2012
Cash Dividend 0.20 11 Jul 2012
Cash Dividend 0.20 11 Apr 2012
Cash Dividend 0.20 11 Jan 2012
Cash Dividend 0.20 12 Oct 2011
Cash Dividend 0.18 13 Jul 2011
Cash Dividend 0.18 13 Apr 2011
Cash Dividend 0.18 12 Jan 2011
Cash Dividend 0.18 13 Oct 2010
Cash Dividend 0.15 14 Jul 2010
Cash Dividend 0.15 14 Apr 2010
Cash Dividend 0.15 13 Jan 2010
Cash Dividend 0.15 14 Oct 2009
Cash Dividend 0.14 15 Jul 2009
Cash Dividend 0.14 07 Apr 2009
Cash Dividend 0.14 14 Jan 2009
Cash Dividend 0.14 15 Oct 2008
Cash Dividend 0.14 09 Jul 2008
Cash Dividend 0.11 09 Apr 2008
Cash Dividend 0.11 09 Jan 2008
Cash Dividend 0.11 10 Oct 2007
Cash Dividend 0.11 11 Jul 2007
Cash Dividend 0.11 07 Mar 2007
Cash Dividend 0.05 10 Jan 2007
Cash Dividend 0.05 11 Oct 2006
Cash Dividend 0.05 12 Jul 2006
Cash Dividend 0.04 11 Apr 2006
Cash Dividend 0.04 11 Jan 2006
Cash Dividend 0.04 12 Oct 2005
Cash Dividend 0.04 13 Jul 2005
Cash Dividend 0.04 13 Apr 2005
Cash Dividend 0.04 12 Jan 2005
Cash Dividend 0.04 13 Oct 2004
Cash Dividend 0.04 14 Jul 2004
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 1391:1000 01 Nov 2016
Split 2:1 27 Jun 2007
Split 2:1 18 Jun 2002
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 143.94144.04144.48143.09-0.10-0.07%
29 May 2025 144.04143.20144.89142.620.890.62%
28 May 2025 143.15144.45144.96142.84-0.94-0.65%
27 May 2025 144.09145.29145.55142.76-1.36-0.94%
23 May 2025 145.45145.22145.90144.66-0.05-0.03%
22 May 2025 145.50146.22146.24144.51-0.93-0.64%
21 May 2025 146.43147.91148.93145.34-2.60-1.74%
20 May 2025 149.03149.00150.03148.64-0.62-0.41%
19 May 2025 149.65147.71149.84147.651.581.07%
16 May 2025 148.07147.90148.07146.291.020.69%
15 May 2025 147.05145.57147.55145.221.891.30%
14 May 2025 145.16145.70145.97144.81-0.56-0.38%
13 May 2025 145.72147.00147.01144.81-1.08-0.74%
12 May 2025 146.80147.35148.31146.07-0.33-0.22%
09 May 2025 147.13148.26148.97146.49-0.85-0.57%
08 May 2025 147.98149.72149.88147.76-1.50-1.00%
07 May 2025 149.48148.15150.77147.741.200.81%
06 May 2025 148.28146.39148.47145.551.701.16%
05 May 2025 146.58149.51149.57146.39-2.56-1.72%
02 May 2025 149.14149.44150.51147.430.540.36%
01 May 2025 148.60149.07149.46147.08-1.84-1.22%
30 Apr 2025 150.44147.49151.56144.892.751.86%
29 Apr 2025 147.69146.60148.03145.37-0.06-0.04%
28 Apr 2025 147.75147.31148.07146.420.450.31%
25 Apr 2025 147.30147.36148.80146.32-0.28-0.19%
24 Apr 2025 147.58146.41147.84144.801.420.97%
23 Apr 2025 146.16145.55148.37145.281.110.77%
22 Apr 2025 145.05142.03145.12141.304.543.23%
21 Apr 2025 140.51143.14143.14139.03-2.80-1.95%
17 Apr 2025 143.31142.73144.90141.880.740.52%
16 Apr 2025 142.57145.00145.47141.79-2.12-1.47%
15 Apr 2025 144.69146.70147.09144.29-1.31-0.90%
14 Apr 2025 146.00147.00147.00144.521.000.69%
11 Apr 2025 145.00145.34145.97142.46-0.50-0.34%
10 Apr 2025 145.50143.96147.13141.470.050.03%
09 Apr 2025 145.45140.30147.63138.724.072.88%
08 Apr 2025 141.38148.44148.58140.07-3.55-2.45%
07 Apr 2025 144.93144.64147.75141.00-2.90-1.96%
04 Apr 2025 147.83157.21159.32147.29-13.62-8.44%
03 Apr 2025 161.45158.19161.81157.893.222.04%
02 Apr 2025 158.23158.54159.00157.33-0.69-0.43%
01 Apr 2025 158.92157.54158.99156.711.560.99%
31 Mar 2025 157.36154.18158.14153.611.601.03%
28 Mar 2025 155.76157.61158.10155.27-1.89-1.20%
27 Mar 2025 157.65158.99159.04156.35-1.03-0.65%
26 Mar 2025 158.68156.39158.93156.212.881.85%
25 Mar 2025 155.80156.15156.51154.75-0.02-0.01%
24 Mar 2025 155.82157.07157.72155.03-0.93-0.59%
21 Mar 2025 156.75156.95158.19156.08-1.14-0.72%
20 Mar 2025 157.89157.82158.50156.900.380.24%
19 Mar 2025 157.51157.39158.36156.530.210.13%
18 Mar 2025 157.30156.71157.94156.160.170.11%
17 Mar 2025 157.13154.34157.32154.242.081.34%
14 Mar 2025 155.05153.42156.30152.761.631.06%
13 Mar 2025 153.42154.36155.77153.35-0.98-0.63%
12 Mar 2025 154.40155.73156.70152.66-2.30-1.47%
11 Mar 2025 156.70158.40159.00155.95-1.39-0.88%
10 Mar 2025 158.09161.31162.44156.73-4.44-2.73%
07 Mar 2025 162.53159.55163.30159.543.272.05%
06 Mar 2025 159.26159.07160.56157.84-0.11-0.07%
05 Mar 2025 159.37158.40160.37157.570.960.61%
04 Mar 2025 158.41158.25161.28157.631.480.94%
03 Mar 2025 156.93157.52158.27156.140.560.36%
28 Feb 2025 156.37154.17156.56153.942.661.73%
27 Feb 2025 153.71151.56154.33151.352.211.46%
26 Feb 2025 151.50154.90155.18151.17-2.65-1.72%
25 Feb 2025 154.15150.70154.79150.483.922.61%
24 Feb 2025 150.23149.10150.53148.671.480.99%
21 Feb 2025 148.75150.06150.90148.39-2.21-1.46%
20 Feb 2025 150.96148.00151.29148.002.671.80%
19 Feb 2025 148.29146.66148.49145.981.160.79%
18 Feb 2025 147.13147.50148.29146.77-0.78-0.53%
14 Feb 2025 147.91149.05149.30147.59-0.84-0.56%
13 Feb 2025 148.75146.80149.30146.082.241.53%
12 Feb 2025 146.51146.41146.75143.75-0.14-0.10%
11 Feb 2025 146.65147.52148.20145.88-1.50-1.01%
10 Feb 2025 148.15144.92148.19144.004.593.20%
07 Feb 2025 143.56141.69144.71140.90-0.45-0.31%
06 Feb 2025 144.01138.73144.43138.1012.769.72%
05 Feb 2025 131.25131.39131.71129.55-0.22-0.17%
04 Feb 2025 131.47132.27132.60130.86-0.03-0.02%
03 Feb 2025 131.50129.44132.64128.731.000.77%
31 Jan 2025 130.50129.84131.58129.84-0.23-0.18%
30 Jan 2025 130.73129.37131.26129.131.561.21%
29 Jan 2025 129.17129.79130.76128.98-0.07-0.05%
28 Jan 2025 129.24130.31132.28128.29-1.65-1.26%
27 Jan 2025 130.89128.85131.64128.532.632.05%
24 Jan 2025 128.26126.75129.46126.751.250.98%
23 Jan 2025 127.01125.75127.35125.510.790.63%
22 Jan 2025 126.22125.36126.78124.580.520.41%
21 Jan 2025 125.70124.83126.12124.580.380.30%
17 Jan 2025 125.32126.91127.35125.19-0.92-0.73%
16 Jan 2025 126.24125.69127.74125.380.470.37%
15 Jan 2025 125.77126.46126.46124.531.060.85%
14 Jan 2025 124.71124.28125.44123.970.980.79%
13 Jan 2025 123.73122.80124.36122.130.480.39%
10 Jan 2025 123.25125.82126.64123.19-4.49-3.51%
08 Jan 2025 127.74127.79128.23126.97-0.81-0.63%
07 Jan 2025 128.55130.07131.74128.30-1.62-1.24%
06 Jan 2025 130.17133.30134.22129.99-3.27-2.45%
03 Jan 2025 133.44133.66134.00132.37-0.12-0.09%
02 Jan 2025 133.56134.42135.92133.10-0.60-0.45%
31 Dec 2024 134.16134.09134.79133.250.640.48%
30 Dec 2024 133.52134.13134.41133.00-1.71-1.26%
27 Dec 2024 135.23135.14136.47134.29-0.77-0.57%
26 Dec 2024 136.00134.35136.80134.201.000.74%
24 Dec 2024 135.00133.43135.08132.991.140.85%
23 Dec 2024 133.86133.25133.94131.931.501.13%
20 Dec 2024 132.36130.25133.38130.142.001.53%
19 Dec 2024 130.36131.24132.66130.33-1.10-0.84%
18 Dec 2024 131.46134.36134.60131.27-3.27-2.43%
17 Dec 2024 134.73134.43137.49134.01-0.32-0.24%
16 Dec 2024 135.05137.06137.91134.94-1.95-1.42%
13 Dec 2024 137.00138.41139.25136.45-1.64-1.18%
12 Dec 2024 138.64138.65138.88137.440.100.07%
11 Dec 2024 138.54138.52139.06137.790.320.23%
10 Dec 2024 138.22138.61139.08136.48-0.86-0.62%
09 Dec 2024 139.08137.88139.14137.281.451.05%
06 Dec 2024 137.63138.57139.60137.40-0.50-0.36%
05 Dec 2024 138.13138.36138.79137.20-0.03-0.02%
04 Dec 2024 138.16137.49138.50137.070.440.32%
03 Dec 2024 137.72139.30139.49137.69-1.31-0.94%
02 Dec 2024 139.03137.93139.41137.340.090.06%
29 Nov 2024 138.94139.04139.35138.29-0.39-0.28%
27 Nov 2024 139.33138.82139.98138.690.700.50%
26 Nov 2024 138.63139.00139.00137.161.581.15%
25 Nov 2024 137.05136.23138.65135.011.781.32%
22 Nov 2024 135.27134.53135.87134.181.050.78%
21 Nov 2024 134.22133.16134.43131.781.341.01%
20 Nov 2024 132.88132.27133.19131.170.740.56%
19 Nov 2024 132.14133.03133.35131.95-1.87-1.40%
18 Nov 2024 134.01133.45134.55133.330.420.31%
15 Nov 2024 133.59135.94137.68133.43-3.15-2.30%
14 Nov 2024 136.74135.29137.38135.291.481.09%
13 Nov 2024 135.26134.45137.11134.110.650.48%
12 Nov 2024 134.61136.11136.55133.79-2.01-1.47%
11 Nov 2024 136.62136.71138.57136.54-0.59-0.43%
08 Nov 2024 137.21136.37138.46135.510.150.11%
07 Nov 2024 137.06135.00137.84134.382.692.00%
06 Nov 2024 134.37136.80136.80131.30-0.35-0.26%
05 Nov 2024 134.72133.20136.95133.101.961.48%
04 Nov 2024 132.76132.50134.00131.840.420.32%
01 Nov 2024 132.34132.20133.34131.821.180.90%
31 Oct 2024 131.16133.47133.70131.02-2.23-1.67%
30 Oct 2024 133.39133.26134.28132.74-0.58-0.43%
29 Oct 2024 133.97134.55135.26133.97-0.89-0.66%
28 Oct 2024 134.86134.27135.55133.871.821.37%
25 Oct 2024 133.04134.06134.37132.83-0.12-0.09%
24 Oct 2024 133.16134.00134.00132.36-0.86-0.64%
23 Oct 2024 134.02133.70135.65133.270.660.49%
22 Oct 2024 133.36133.59134.47132.89-0.64-0.48%
21 Oct 2024 134.00133.59134.57133.07-0.27-0.20%
18 Oct 2024 134.27134.41134.50133.140.540.40%
17 Oct 2024 133.73133.83133.86132.140.380.28%
16 Oct 2024 133.35132.28133.92131.050.130.10%
15 Oct 2024 133.22134.21134.73132.68-1.43-1.06%
14 Oct 2024 134.65133.73135.15133.290.630.47%
11 Oct 2024 134.02133.47134.89133.340.750.56%
10 Oct 2024 133.27134.31134.75132.50-1.49-1.11%
09 Oct 2024 134.76135.00136.15134.610.040.03%
08 Oct 2024 134.72135.99136.61133.56-1.16-0.85%
07 Oct 2024 135.88136.14137.07134.92-0.69-0.51%
04 Oct 2024 136.57137.20137.82135.53-0.64-0.47%
03 Oct 2024 137.21138.64138.66137.20-2.33-1.67%
02 Oct 2024 139.54138.72139.90138.140.300.22%
01 Oct 2024 139.24139.79140.14138.41-0.47-0.34%
30 Sep 2024 139.71139.98141.48138.59-0.21-0.15%
27 Sep 2024 139.92137.52140.02136.991.851.34%
26 Sep 2024 138.07134.28138.43134.284.983.74%
25 Sep 2024 133.09133.80134.09132.01-0.71-0.53%
24 Sep 2024 133.80131.65134.28130.503.432.63%
23 Sep 2024 130.37129.83131.17129.680.660.51%
20 Sep 2024 129.71130.76130.91128.72-1.38-1.05%
19 Sep 2024 131.09132.12132.51129.970.490.38%
18 Sep 2024 130.60132.40133.10130.27-1.75-1.32%
17 Sep 2024 132.35134.59135.21132.16-2.21-1.64%
16 Sep 2024 134.56134.43135.48133.790.910.68%
13 Sep 2024 133.65133.48133.95132.930.240.18%
12 Sep 2024 133.41134.07135.19133.13-0.62-0.46%
11 Sep 2024 134.03132.43134.22130.631.140.86%
10 Sep 2024 132.89133.07134.17132.81-0.15-0.11%
09 Sep 2024 133.04133.81134.20132.44-0.83-0.62%
06 Sep 2024 133.87134.42135.48133.57-0.63-0.47%
05 Sep 2024 134.50134.80134.97133.86-0.31-0.23%
04 Sep 2024 134.81133.93134.99133.681.331.00%
03 Sep 2024 133.48134.60135.65132.63-1.44-1.07%
30 Aug 2024 134.92135.44135.90134.41-0.33-0.24%
29 Aug 2024 135.25135.81136.67134.64-0.40-0.29%
28 Aug 2024 135.65134.75136.30134.361.150.86%
27 Aug 2024 134.50134.20134.92133.74-0.45-0.33%
26 Aug 2024 134.95135.93136.30134.76-0.57-0.42%
23 Aug 2024 135.52137.41137.41134.95-1.24-0.91%
22 Aug 2024 136.76137.93138.16136.54-0.99-0.72%
21 Aug 2024 137.75137.31138.43136.520.800.58%
20 Aug 2024 136.95136.90138.18136.430.260.19%
19 Aug 2024 136.69137.72138.43136.42-0.71-0.52%
16 Aug 2024 137.40137.96138.04136.72-0.41-0.30%
15 Aug 2024 137.81137.92138.16136.780.550.40%
14 Aug 2024 137.26137.50138.20137.05-0.33-0.24%
13 Aug 2024 137.59136.09138.70135.981.961.45%
12 Aug 2024 135.63135.96136.23134.81-1.16-0.85%
09 Aug 2024 136.79137.43137.79136.44-0.31-0.23%
08 Aug 2024 137.10136.25138.40136.240.680.50%
07 Aug 2024 136.42136.58138.37134.75-0.43-0.31%
06 Aug 2024 136.85137.00139.87136.393.532.65%
05 Aug 2024 133.32135.12136.22131.98-1.86-1.38%
02 Aug 2024 135.18134.75136.59133.000.680.51%
01 Aug 2024 134.50133.46134.75131.661.671.26%
31 Jul 2024 132.83132.76134.03131.610.660.50%
30 Jul 2024 132.17130.17132.61129.861.741.33%
29 Jul 2024 130.43127.92131.04127.062.381.86%
26 Jul 2024 128.05127.69129.04127.410.920.72%
25 Jul 2024 127.13126.19128.77126.001.180.94%
24 Jul 2024 125.95125.97126.83124.76-0.51-0.40%
23 Jul 2024 126.46128.64128.64126.20-2.15-1.67%
22 Jul 2024 128.61126.84128.68126.421.681.32%
19 Jul 2024 126.93129.04129.09126.75-1.38-1.08%
18 Jul 2024 128.31126.63128.94126.63-1.02-0.79%
17 Jul 2024 129.33129.07129.96128.510.410.32%
16 Jul 2024 128.92126.65129.21126.251.030.81%
15 Jul 2024 127.89131.02131.97127.85-3.42-2.60%
12 Jul 2024 131.31130.29131.48129.391.791.38%
11 Jul 2024 129.52128.91130.37128.440.350.27%
10 Jul 2024 129.17126.80129.36126.472.511.98%
09 Jul 2024 126.66127.48128.29126.59-1.28-1.00%
08 Jul 2024 127.94129.87130.44127.61-1.18-0.91%
05 Jul 2024 129.12129.32129.69128.23-0.46-0.35%
03 Jul 2024 129.58129.78130.10128.97-0.45-0.35%
02 Jul 2024 130.03129.61130.90129.070.330.25%
01 Jul 2024 129.70132.56132.79129.42-2.76-2.08%
28 Jun 2024 132.46132.51132.99131.72-0.15-0.11%
27 Jun 2024 132.61132.08132.81131.650.650.49%
26 Jun 2024 131.96131.85133.00131.27-0.37-0.28%
25 Jun 2024 132.33134.00134.00131.67-1.66-1.24%
24 Jun 2024 133.99134.43135.10133.33-0.30-0.22%
21 Jun 2024 134.29135.11135.13133.370.140.10%
20 Jun 2024 134.15134.68135.72134.02-1.27-0.94%
18 Jun 2024 135.42137.32137.50134.86-1.50-1.10%
17 Jun 2024 136.92136.43138.24136.020.130.10%
14 Jun 2024 136.79137.38137.88136.03-1.22-0.88%
13 Jun 2024 138.01136.66138.10136.520.710.52%
12 Jun 2024 137.30137.46138.59136.900.290.21%
11 Jun 2024 137.01137.48138.06136.61-0.80-0.58%
10 Jun 2024 137.81139.88140.27137.69-2.16-1.54%
07 Jun 2024 139.97140.29141.66139.81-0.86-0.61%
06 Jun 2024 140.83140.46142.15139.750.300.21%
05 Jun 2024 140.53141.60141.75139.83-1.01-0.71%
04 Jun 2024 141.54139.38142.23138.982.211.59%
03 Jun 2024 139.33137.14139.34136.211.901.38%
31 May 2024 137.43135.16137.57134.802.591.92%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Asset Impairment Charge 19000000.010000000.013000000.012000000.0 
Beginning Cash Position 1024000000.0771000000.0647000000.0724000000.0878000000.0
Capital Expenditure -230000000.0-279000000.0-285000000.0-257000000.0-279000000.0
Capital Expenditure Reported -230000000.0-279000000.0-285000000.0-257000000.0-279000000.0
Cash Dividends Paid -592000000.0-649000000.0-678000000.0-752000000.0-761000000.0
Cash Flow From Continuing Financing Activities -1767000000.0-1323000000.0-1429000000.0-1163000000.0-1359000000.0
Cash Flow From Continuing Investing Activities -173000000.0-202000000.0-107000000.0-422000000.0-465000000.0
Cash Flow From Continuing Operating Activities 1706000000.01427000000.01603000000.01689000000.01730000000.0
Change In Account Payable 122000000.0-39000000.0-30000000.08000000.042000000.0
Change In Income Tax Payable -41000000.017000000.043000000.0-29000000.00.0
Change In Payable 81000000.0-22000000.013000000.0-21000000.042000000.0
Change In Payables And Accrued Expense 81000000.0-22000000.013000000.0-21000000.042000000.0
Change In Prepaid Assets -33000000.01000000.0-15000000.0-12000000.0-37000000.0
Change In Receivables -46000000.0-84000000.0-89000000.0-53000000.0-26000000.0
Change In Tax Payable -41000000.017000000.043000000.0-29000000.00.0
Change In Working Capital 2000000.0-105000000.0-91000000.0-86000000.0-21000000.0
Changes In Cash -234000000.0-98000000.067000000.0104000000.0-92000000.0
Common Stock Dividend Paid -592000000.0-649000000.0-678000000.0-752000000.0-761000000.0
Common Stock Payments -1591000000.0-1200000000.0-50000000.0-441000000.0-670000000.0
Deferred Income Tax -200000000.0-55000000.0-290000000.0-30000000.0-43000000.0
Deferred Tax -200000000.0-55000000.0-290000000.0-30000000.0-43000000.0
Depreciation Amortization Depletion 164000000.0146000000.0153000000.0175000000.0185000000.0
Depreciation And Amortization 164000000.0146000000.0153000000.0175000000.0185000000.0
Effect Of Exchange Rate Changes -19000000.0-26000000.010000000.0-21000000.0-4000000.0
End Cash Position 771000000.0647000000.0724000000.0807000000.0786000000.0
Financing Cash Flow -1767000000.0-1323000000.0-1429000000.0-1163000000.0-1359000000.0
Free Cash Flow 1476000000.01148000000.01318000000.01432000000.01451000000.0
Gain Loss On Investment Securities-74000000.0-86000000.0    
Gain Loss On Sale Of Business -35000000.0-27000000.0-29000000.0-34000000.0-34000000.0
Income Tax Paid Supplemental Data  371000000.0432000000.0494000000.0 
Interest Paid Supplemental Data  486000000.0526000000.0510000000.0 
Investing Cash Flow -173000000.0-202000000.0-107000000.0-422000000.0-465000000.0
Issuance Of Debt 4150000000.0999000000.00.0237000000.0 
Long Term Debt Issuance 4150000000.0999000000.00.0237000000.0 
Long Term Debt Payments -3657000000.0-699000000.0-397000000.0-479000000.0-474000000.0
Net Business Purchase And Sale 85000000.073000000.0181000000.0-21000000.0-121000000.0
Net Common Stock Issuance -1591000000.0-1200000000.0-50000000.0-441000000.0-670000000.0
Net Income From Continuing Operations 1575000000.01325000000.01597000000.01486000000.01425000000.0
Net Investment Purchase And Sale 0.00.00.0-91000000.0-1000000.0
Net Issuance Payments Of Debt 493000000.0579000000.0-676000000.0103000000.0132000000.0
Net Long Term Debt Issuance 493000000.0300000000.0-397000000.0-242000000.0-237000000.0
Net Other Financing Charges -77000000.0-53000000.0-25000000.0-73000000.0-60000000.0
Net Other Investing Changes -28000000.04000000.0-3000000.0-53000000.0-64000000.0
Net Short Term Debt Issuance 0.0279000000.0-279000000.0345000000.0369000000.0
Operating Cash Flow 1706000000.01427000000.01603000000.01689000000.01730000000.0
Operating Gains Losses -121000000.0-38000000.0-36000000.0-13000000.0-36000000.0
Other Non Cash Items 192000000.060000000.0162000000.076000000.0141000000.0
Purchase Of Business 0.00.00.0-174000000.0 
Repayment Of Debt -3657000000.0-699000000.0-397000000.0-479000000.0-474000000.0
Repurchase Of Capital Stock -1591000000.0-1200000000.0-50000000.0-441000000.0-670000000.0
Sale Of Business 85000000.073000000.0181000000.0153000000.053000000.0
Sale Of Investment206000000.00.00.0   
Short Term Debt Issuance95000000.00.0279000000.0   
Short Term Debt Payments-100000000.00.00.0   
Stock Based Compensation 75000000.084000000.095000000.069000000.067000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.