- Sensexindia.in

Historical Data

- CAGR 3.76%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2001							17.93% 33.02	4.06% 34.36	-24.45% 25.96	9.78% 28.5	3.23% 29.42	16.32% 34.22		33.02
2002	1.37% 34.69	7.09% 37.15	6.86% 39.7	-2.27% 38.8	10.82% 43	-13.70% 37.11	-11.83% 32.72	0.43% 32.86	-38.83% 20.1	4.48% 21	15.00% 24.15	1.66% 24.55	-28.26%	34.26
2003	4.20% 25.58	-5.94% 24.06	4.74% 25.2	-0.83% 24.99	10.88% 27.71	0.14% 27.75	-1.87% 27.23	11.09% 30.25	6.15% 32.11	4.83% 33.66	2.79% 34.6	-5.20% 32.8	33.60%	35.55
2004	-2.23% 32.07	6.55% 34.17	2.49% 35.02	2.17% 35.78	5.45% 37.73	2.84% 38.8	-2.29% 37.91	1.24% 38.38	-3.05% 37.21	-5.00% 35.35	-2.69% 34.4	3.28% 35.53	8.32%	36.89
2005	-1.49% 35	1.80% 35.63	-2.83% 34.62	5.23% 36.43	3.07% 37.55	1.78% 38.22	-9.42% 34.62	-0.69% 34.38	16.40% 40.02	-6.40% 37.46	7.34% 40.21	0.87% 40.56	14.16%	38.28
2006	7.13% 43.45	-8.75% 39.65	2.27% 40.55	-6.29% 38	-3.32% 36.74	-3.65% 35.4	0.96% 35.74	2.52% 36.64	0.98% 37	12.35% 41.57	-4.02% 39.9	0.48% 40.09	-1.16%	39.72
2007	6.06% 42.52	8.00% 45.92	-1.00% 45.46	11.15% 50.53	6.71% 53.92	0.67% 54.28	-8.57% 49.63	-4.49% 47.4	-6.39% 44.37	3.85% 46.08	-6.21% 43.22	-3.77% 41.59	3.74%	41.21
2008	2.00% 42.42	-2.19% 41.49	-8.07% 38.14	-5.45% 36.06	11.70% 40.28	-8.37% 36.91	-48.66% 18.95	15.30% 21.85	-15.51% 18.46	-18.26% 15.09	13.85% 17.18	-5.30% 16.27	-60.88%	42.76
2009	-2.21% 15.91	9.99% 17.5	4.00% 18.2	-1.92% 17.85	7.90% 19.26	3.63% 19.96	17.33% 23.42	4.87% 24.56	3.87% 25.51	-14.70% 21.76	3.86% 22.6	3.72% 23.44	44.07%	44.37
2010	0.51% 23.56	-4.33% 22.54	3.99% 23.44	12.16% 26.29	4.68% 27.52	-2.54% 26.82	6.90% 28.67	-9.84% 25.85	4.95% 27.13	-0.11% 27.1	-0.74% 26.9	1.82% 27.39	16.85%	46.04
2011	11.10% 30.43	6.44% 32.39	0.93% 32.69	1.28% 33.11	-2.81% 32.18	-4.32% 30.79	-2.50% 30.02	-6.13% 28.18	-13.70% 24.32	7.65% 26.18	-7.98% 24.09	10.38% 26.59	-2.92%	47.77
2012	7.41% 28.56	11.10% 31.73	4.38% 33.12	1.66% 33.67	-2.64% 32.78	3.97% 34.08	-7.75% 31.44	0.19% 31.5	-0.89% 31.22	5.29% 32.87	9.83% 36.1	-3.57% 34.81	30.91%	49.57
2013	6.61% 37.11	1.46% 37.65	5.23% 39.62	6.13% 42.05	6.78% 44.9	-4.59% 42.84	0.75% 43.16	3.01% 44.46	4.45% 46.44	4.97% 48.75	3.96% 50.68	5.92% 53.68	54.21%	51.43
2014	-5.55% 50.7	9.68% 55.61	-3.88% 53.45	-0.04% 53.43	1.35% 54.15	1.09% 54.74	3.03% 56.4	0.62% 56.75	-0.79% 56.3	3.71% 58.39	4.80% 61.19	1.65% 62.2	15.87%	53.36
2015	0.37% 62.43	8.27% 67.59	0.70% 68.06	-8.18% 62.49	0.34% 62.7	-1.44% 61.8	5.87% 65.43	5.55% 69.06	-2.87% 67.08	8.71% 72.92	-12.69% 63.67	-4.82% 60.6	-2.57%	55.37
2016	-1.44% 59.73	-2.48% 58.25	8.69% 63.31	3.93% 65.8	12.87% 74.27	-0.79% 73.68	7.94% 79.53	-0.25% 79.33	-2.90% 77.03	-4.04% 73.92	4.42% 77.19	-2.01% 75.64	24.82%	57.45
2017	5.00% 79.42	3.59% 82.27	-3.22% 79.62	5.74% 84.19	2.00% 85.87	-0.55% 85.4	6.81% 91.22	1.86% 92.92	0.51% 93.39	-0.67% 92.76	1.69% 94.33	-0.25% 94.09	24.39%	59.61
2018	8.79% 102.36	-5.06% 97.18	-0.91% 96.3	-1.38% 94.97	7.63% 102.22	3.73% 106.03	-2.74% 103.13	4.89% 108.17	0.83% 109.07	-4.56% 104.1	3.70% 107.95	-5.00% 102.55	8.99%	61.85
2019	1.93% 104.53	3.46% 108.15	4.58% 113.1	2.50% 115.93	3.77% 120.3	1.98% 122.68	8.62% 133.25	2.23% 136.22	-2.54% 132.76	-0.75% 131.76	4.85% 138.15	0.68% 139.09	35.63%	64.18
2020	3.29% 143.66	-2.74% 139.72	-12.94% 121.64	8.43% 131.89	5.26% 138.83	-3.41% 134.09	9.11% 146.31	3.10% 150.85	-2.41% 147.21	-15.37% 124.59	19.12% 148.41	-4.68% 141.46	1.70%	66.59
2021	-12.72% 123.46	11.78% 138	1.89% 140.61	8.74% 152.9	-2.56% 148.98	-4.91% 141.67	5.21% 149.05	-14.28% 127.77	-4.77% 121.68	-8.99% 110.74	-5.63% 104.5	4.45% 109.15	-22.84%	69.09
2022	9.87% 119.92	-20.59% 95.23	5.45% 100.42	-1.26% 99.15	5.40% 104.5	-12.28% 91.67	11.44% 102.16	-10.56% 91.37	-17.29% 75.57	9.82% 82.99	-12.54% 72.58	-6.52% 67.85	-37.84%	71.69
2023	10.60% 75.04	-15.55% 63.37	-14.27% 54.33	8.08% 58.72	-7.07% 54.57	0.24% 54.7	10.38% 60.38	-7.49% 55.86	-1.06% 55.27	-11.15% 49.11	19.41% 58.64	2.44% 60.07	-11.47%	74.39
2024	3.65% 62.26	11.13% 69.19	7.21% 74.18	-8.44% 67.92	11.72% 75.88	-0.69% 75.36	1.95% 76.83	7.31% 82.45	1.58% 83.75	7.14% 89.73	-4.94% 85.3	-5.31% 80.77	34.46%	77.19
2025	0.87% 81.47	-12.70% 71.12	5.01% 74.68	5.62% 78.88	0.93% 79.61								-1.44%	80.09

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.40	11 Mar 2025
Cash Dividend	0.36	10 Sep 2024
Cash Dividend	0.36	10 Jun 2024
Cash Dividend	0.36	07 Mar 2024
Cash Dividend	0.52	07 Dec 2023
Cash Dividend	0.52	07 Sep 2023
Cash Dividend	0.52	08 Jun 2023
Cash Dividend	0.52	09 Mar 2023
Cash Dividend	0.47	08 Dec 2022
Cash Dividend	0.47	15 Sep 2022
Cash Dividend	0.47	09 Jun 2022
Cash Dividend	0.47	10 Mar 2022
Cash Dividend	0.39	10 Dec 2021
Cash Dividend	0.39	09 Sep 2021
Cash Dividend	0.39	10 Jun 2021
Cash Dividend	0.39	11 Mar 2021
Cash Dividend	0.35	11 Dec 2020
Cash Dividend	0.35	10 Sep 2020
Cash Dividend	0.35	11 Jun 2020
Cash Dividend	0.35	12 Mar 2020
Cash Dividend	0.35	12 Dec 2019
Cash Dividend	0.35	12 Sep 2019
Cash Dividend	0.35	13 Jun 2019
Cash Dividend	0.35	14 Mar 2019
Cash Dividend	0.32	13 Dec 2018
Cash Dividend	0.32	13 Sep 2018
Cash Dividend	0.32	14 Jun 2018
Cash Dividend	0.32	15 Mar 2018
Cash Dividend	0.29	14 Dec 2017
Cash Dividend	0.29	14 Sep 2017
Cash Dividend	0.29	14 Jun 2017
Cash Dividend	0.29	15 Mar 2017
Cash Dividend	0.26	14 Dec 2016
Cash Dividend	0.26	14 Sep 2016
Cash Dividend	0.26	14 Jun 2016
Cash Dividend	0.26	15 Mar 2016
Cash Dividend	0.26	14 Dec 2015
Cash Dividend	0.26	14 Sep 2015
Cash Dividend	0.26	12 Jun 2015
Cash Dividend	0.26	13 Mar 2015
Cash Dividend	0.24	12 Dec 2014
Cash Dividend	0.24	12 Sep 2014
Cash Dividend	0.24	12 Jun 2014
Cash Dividend	0.24	13 Mar 2014
Cash Dividend	0.22	12 Dec 2013
Cash Dividend	0.22	12 Sep 2013
Cash Dividend	0.22	12 Jun 2013
Cash Dividend	0.22	13 Mar 2013
Cash Dividend	0.20	12 Dec 2012
Cash Dividend	0.20	12 Sep 2012
Cash Dividend	0.20	13 Jun 2012
Cash Dividend	0.20	14 Mar 2012
Cash Dividend	0.05	14 Dec 2011
Cash Dividend	0.05	14 Sep 2011
Cash Dividend	0.05	14 Jun 2011
Cash Dividend	0.05	15 Mar 2011
Cash Dividend	0.05	15 Dec 2010
Cash Dividend	0.05	14 Sep 2010
Cash Dividend	0.05	14 Jun 2010
Cash Dividend	0.05	12 Mar 2010
Cash Dividend	0.05	14 Dec 2009
Cash Dividend	0.05	14 Sep 2009
Cash Dividend	0.05	12 Jun 2009
Cash Dividend	0.05	12 Mar 2009
Cash Dividend	0.05	11 Dec 2008
Cash Dividend	0.05	11 Sep 2008
Cash Dividend	16.50	03 Jul 2008
Cash Dividend	0.05	11 Jun 2008
Cash Dividend	0.05	11 Mar 2008
Cash Dividend	0.05	11 Dec 2007
Cash Dividend	0.05	11 Sep 2007
Cash Dividend	0.05	12 Jun 2007
Cash Dividend	0.05	12 Mar 2007
Cash Dividend	0.05	12 Dec 2006
Cash Dividend	0.05	12 Sep 2006
Cash Dividend	0.05	13 Jun 2006
Cash Dividend	0.05	16 Mar 2006
Cash Dividend	3.75	01 Feb 2006
Cash Dividend	0.05	28 Dec 2005
Cash Dividend	0.05	28 Sep 2005
Cash Dividend	0.05	29 Jun 2005
Cash Dividend	0.05	30 Mar 2005
Cash Dividend	0.05	29 Dec 2004
Cash Dividend	0.05	29 Sep 2004
Cash Dividend	0.05	29 Jun 2004
Cash Dividend	0.05	30 Mar 2004
Cash Dividend	0.05	29 Dec 2003
Cash Dividend	0.05	29 Sep 2003

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
30 May 2025	79.61	78.17	79.64	77.50	1.34	1.71%
29 May 2025	78.27	79.97	79.97	77.60	-1.70	-2.13%
28 May 2025	79.97	80.01	80.46	79.83	0.01	0.01%
27 May 2025	79.96	78.18	79.98	78.01	1.74	2.22%
23 May 2025	78.22	77.82	78.56	77.21	-0.12	-0.15%
22 May 2025	78.34	78.87	79.14	77.51	-0.83	-1.05%
21 May 2025	79.17	79.93	80.70	79.13	-1.43	-1.77%
20 May 2025	80.60	80.68	81.26	80.08	-0.38	-0.47%
19 May 2025	80.98	79.27	81.31	79.15	1.12	1.40%
16 May 2025	79.86	78.74	79.88	78.53	1.15	1.46%
15 May 2025	78.71	77.98	78.80	77.80	0.66	0.85%
14 May 2025	78.05	77.62	78.39	76.98	0.37	0.48%
13 May 2025	77.68	78.93	78.98	77.31	-1.20	-1.52%
12 May 2025	78.88	79.16	79.56	77.93	0.54	0.69%
09 May 2025	78.34	78.32	79.02	77.91	0.42	0.54%
08 May 2025	77.92	75.91	78.70	75.66	2.41	3.19%
07 May 2025	75.51	76.24	77.10	74.70	-0.38	-0.50%
06 May 2025	75.89	77.08	78.00	75.13	-2.43	-3.10%
05 May 2025	78.32	78.75	78.98	78.04	-0.54	-0.68%
02 May 2025	78.86	78.87	79.35	78.32	1.15	1.48%
01 May 2025	77.71	78.11	78.60	77.58	-1.17	-1.48%
30 Apr 2025	78.88	78.44	79.13	77.16	0.25	0.32%
29 Apr 2025	78.63	78.04	78.69	77.62	0.65	0.83%
28 Apr 2025	77.98	79.78	79.84	76.97	-1.28	-1.61%
25 Apr 2025	79.26	79.20	79.73	78.55	-0.61	-0.76%
24 Apr 2025	79.87	79.08	80.79	78.40	0.46	0.58%
23 Apr 2025	79.41	80.24	81.70	78.86	0.29	0.37%
22 Apr 2025	79.12	77.05	79.40	76.57	2.75	3.60%
21 Apr 2025	76.37	75.94	78.50	75.56	1.79	2.40%
17 Apr 2025	74.58	70.20	75.32	69.89	5.94	8.65%
16 Apr 2025	68.64	70.22	70.33	68.08	-1.44	-2.05%
15 Apr 2025	70.08	72.04	72.26	69.96	-1.28	-1.79%
14 Apr 2025	71.36	72.12	72.39	71.17	-0.99	-1.37%
11 Apr 2025	72.35	69.61	72.70	68.70	2.84	4.09%
10 Apr 2025	69.51	71.80	72.31	68.24	-2.90	-4.00%
09 Apr 2025	72.41	67.22	72.82	66.70	4.27	6.27%
08 Apr 2025	68.14	70.54	71.53	67.21	-0.56	-0.82%
07 Apr 2025	68.70	68.80	71.47	67.19	-1.20	-1.72%
04 Apr 2025	69.90	73.22	73.66	69.70	-4.61	-6.19%
03 Apr 2025	74.51	74.25	76.37	73.95	-1.23	-1.62%
02 Apr 2025	75.74	74.18	75.89	73.82	1.17	1.57%
01 Apr 2025	74.57	74.60	74.93	73.86	-0.11	-0.15%
31 Mar 2025	74.68	73.67	75.01	73.18	1.03	1.40%
28 Mar 2025	73.65	75.07	75.38	73.22	-1.42	-1.89%
27 Mar 2025	75.07	74.56	75.24	74.22	0.49	0.66%
26 Mar 2025	74.58	74.87	75.34	74.10	0.41	0.55%
25 Mar 2025	74.17	74.49	74.56	73.90	-0.12	-0.16%
24 Mar 2025	74.29	73.71	74.33	73.50	0.94	1.28%
21 Mar 2025	73.35	74.16	74.44	73.12	-1.06	-1.42%
20 Mar 2025	74.41	73.86	74.89	73.71	0.08	0.11%
19 Mar 2025	74.33	73.04	74.92	72.64	1.04	1.42%
18 Mar 2025	73.29	72.65	73.78	72.02	1.03	1.43%
17 Mar 2025	72.26	70.67	72.91	70.24	1.37	1.93%
14 Mar 2025	70.89	69.81	71.30	69.42	1.14	1.63%
13 Mar 2025	69.75	68.52	71.02	68.11	1.63	2.39%
12 Mar 2025	68.12	68.19	68.40	66.51	0.00	0.00%
11 Mar 2025	68.12	70.80	71.08	68.08	-3.15	-4.42%
10 Mar 2025	71.27	70.60	72.68	70.44	0.00	0.00%
07 Mar 2025	71.27	70.26	72.02	70.14	0.88	1.25%
06 Mar 2025	70.39	69.04	70.60	68.73	0.73	1.05%
05 Mar 2025	69.66	69.91	70.23	68.80	-0.23	-0.33%
04 Mar 2025	69.89	71.38	72.20	69.76	-2.31	-3.20%
03 Mar 2025	72.20	71.41	72.46	70.92	1.08	1.52%
28 Feb 2025	71.12	69.39	71.22	69.39	1.87	2.70%
27 Feb 2025	69.25	69.06	69.92	68.95	0.34	0.49%
26 Feb 2025	68.91	69.50	70.00	68.67	-0.40	-0.58%
25 Feb 2025	69.31	69.93	70.76	68.85	-0.06	-0.09%
24 Feb 2025	69.37	69.67	69.99	68.90	-0.48	-0.69%
21 Feb 2025	69.85	69.92	70.71	69.40	0.00	0.00%
20 Feb 2025	69.85	69.65	70.20	69.11	0.43	0.62%
19 Feb 2025	69.42	69.59	69.74	68.65	-0.25	-0.36%
18 Feb 2025	69.67	69.10	70.35	69.01	0.69	1.00%
14 Feb 2025	68.98	70.50	70.90	68.68	-1.55	-2.20%
13 Feb 2025	70.53	72.57	72.88	70.23	-2.05	-2.82%
12 Feb 2025	72.58	71.71	73.66	71.71	-0.58	-0.79%
11 Feb 2025	73.16	72.00	75.18	67.55	-9.50	-11.49%
10 Feb 2025	82.66	83.58	83.71	82.48	-0.76	-0.91%
07 Feb 2025	83.42	83.11	83.97	82.94	0.56	0.68%
06 Feb 2025	82.86	82.65	82.86	81.97	0.62	0.75%
05 Feb 2025	82.24	82.08	82.39	81.73	0.71	0.87%
04 Feb 2025	81.53	81.85	82.11	80.88	-0.35	-0.43%
03 Feb 2025	81.88	80.18	82.05	80.02	0.41	0.50%
31 Jan 2025	81.47	82.29	82.38	81.27	-0.61	-0.74%
30 Jan 2025	82.08	81.30	82.45	81.20	1.44	1.79%
29 Jan 2025	80.64	80.40	81.37	80.15	0.28	0.35%
28 Jan 2025	80.36	80.55	81.39	80.16	-0.75	-0.92%
27 Jan 2025	81.11	79.65	81.23	79.21	1.88	2.37%
24 Jan 2025	79.23	78.99	79.79	78.99	-0.06	-0.08%
23 Jan 2025	79.29	78.98	79.33	78.30	0.77	0.98%
22 Jan 2025	78.52	78.86	79.00	78.30	-0.39	-0.49%
21 Jan 2025	78.91	79.07	79.61	78.75	0.13	0.17%
17 Jan 2025	78.78	78.91	79.46	78.42	0.07	0.09%
16 Jan 2025	78.71	78.00	78.76	77.64	0.67	0.86%
15 Jan 2025	78.04	79.97	80.00	77.92	-0.31	-0.40%
14 Jan 2025	78.35	78.56	78.95	77.79	-0.28	-0.36%
13 Jan 2025	78.63	76.97	78.68	76.82	1.50	1.94%
10 Jan 2025	77.13	78.51	78.78	76.92	-2.22	-2.80%
08 Jan 2025	79.35	79.25	79.50	78.55	0.19	0.24%
07 Jan 2025	79.16	79.14	80.05	78.72	0.12	0.15%
06 Jan 2025	79.04	80.26	80.33	78.83	-1.22	-1.52%
03 Jan 2025	80.26	80.20	80.66	79.74	0.17	0.21%
02 Jan 2025	80.09	81.13	81.13	79.70	-0.68	-0.84%
31 Dec 2024	80.77	80.89	81.23	80.36	0.18	0.22%
30 Dec 2024	80.59	81.00	81.09	80.14	-1.01	-1.24%
27 Dec 2024	81.60	81.81	82.57	81.39	-0.66	-0.80%
26 Dec 2024	82.26	81.85	82.49	81.62	-0.08	-0.10%
24 Dec 2024	82.34	81.37	82.36	81.10	0.94	1.15%
23 Dec 2024	81.40	80.98	81.52	80.59	-0.06	-0.07%
20 Dec 2024	81.46	79.84	81.67	79.59	1.32	1.65%
19 Dec 2024	80.14	80.97	81.47	80.11	-0.20	-0.25%
18 Dec 2024	80.34	83.20	83.35	80.30	-2.83	-3.40%
17 Dec 2024	83.17	82.72	83.54	82.32	0.12	0.14%
16 Dec 2024	83.05	84.24	84.78	83.03	-1.05	-1.25%
13 Dec 2024	84.10	84.91	85.44	83.95	-0.81	-0.95%
12 Dec 2024	84.91	85.60	85.85	84.85	-0.37	-0.43%
11 Dec 2024	85.28	84.91	85.29	84.00	0.45	0.53%
10 Dec 2024	84.83	83.67	85.30	83.22	1.05	1.25%
09 Dec 2024	83.78	84.94	85.16	83.68	-1.56	-1.83%
06 Dec 2024	85.34	85.86	85.86	84.07	-0.15	-0.18%
05 Dec 2024	85.49	85.23	85.66	84.85	0.24	0.28%
04 Dec 2024	85.25	85.45	85.77	83.45	0.01	0.01%
03 Dec 2024	85.24	85.24	85.58	84.80	0.11	0.13%
02 Dec 2024	85.13	85.52	85.64	84.12	-0.17	-0.20%
29 Nov 2024	85.30	85.57	86.03	84.91	-0.25	-0.29%
27 Nov 2024	85.55	85.19	85.85	85.07	0.61	0.72%
26 Nov 2024	84.94	84.64	85.14	83.95	0.53	0.63%
25 Nov 2024	84.41	85.95	86.00	84.10	-1.67	-1.94%
22 Nov 2024	86.08	85.88	86.37	85.39	0.58	0.68%
21 Nov 2024	85.50	86.54	86.71	84.53	-0.40	-0.47%
20 Nov 2024	85.90	85.50	86.10	85.19	-0.18	-0.21%
19 Nov 2024	86.08	87.73	87.79	85.56	-2.34	-2.65%
18 Nov 2024	88.42	87.63	88.55	87.63	0.60	0.68%
15 Nov 2024	87.82	87.97	88.63	86.97	-0.64	-0.72%
14 Nov 2024	88.46	88.60	89.57	88.38	-0.42	-0.47%
13 Nov 2024	88.88	87.98	88.92	87.63	1.26	1.44%
12 Nov 2024	87.62	88.75	89.26	87.50	-1.10	-1.24%
11 Nov 2024	88.72	88.30	89.44	87.92	0.65	0.74%
08 Nov 2024	88.07	87.26	88.99	86.93	1.39	1.60%
07 Nov 2024	86.68	85.95	86.75	85.39	0.24	0.28%
06 Nov 2024	86.44	88.00	88.22	84.40	-0.13	-0.15%
05 Nov 2024	86.57	89.91	90.16	86.20	-3.13	-3.49%
04 Nov 2024	89.70	88.00	91.98	87.68	0.60	0.67%
01 Nov 2024	89.10	89.45	89.97	88.28	-0.63	-0.70%
31 Oct 2024	89.73	90.51	91.54	89.70	-0.99	-1.09%
30 Oct 2024	90.72	90.08	91.44	89.48	0.71	0.79%
29 Oct 2024	90.01	90.75	90.89	89.45	-0.86	-0.95%
28 Oct 2024	90.87	90.34	91.28	90.01	1.15	1.28%
25 Oct 2024	89.72	90.61	91.22	89.58	-0.61	-0.68%
24 Oct 2024	90.33	90.18	90.58	89.37	0.43	0.48%
23 Oct 2024	89.90	89.48	90.09	89.29	0.39	0.44%
22 Oct 2024	89.51	90.21	90.59	89.27	-1.15	-1.27%
21 Oct 2024	90.66	90.71	91.05	90.13	-0.29	-0.32%
18 Oct 2024	90.95	90.12	91.14	89.20	1.03	1.15%
17 Oct 2024	89.92	90.00	90.29	89.46	0.13	0.14%
16 Oct 2024	89.79	89.00	89.84	88.99	0.74	0.83%
15 Oct 2024	89.05	88.25	89.32	87.74	1.26	1.44%
14 Oct 2024	87.79	87.00	87.96	86.78	1.04	1.20%
11 Oct 2024	86.75	86.83	87.90	86.57	0.26	0.30%
10 Oct 2024	86.49	86.08	86.66	85.85	0.12	0.14%
09 Oct 2024	86.37	86.22	86.67	85.88	0.46	0.54%
08 Oct 2024	85.91	84.62	86.16	84.16	1.61	1.91%
07 Oct 2024	84.30	84.60	84.78	84.12	-0.33	-0.39%
04 Oct 2024	84.63	84.16	84.78	83.90	0.92	1.10%
03 Oct 2024	83.71	83.26	83.78	82.77	0.25	0.30%
02 Oct 2024	83.46	83.34	83.75	82.88	-0.21	-0.25%
01 Oct 2024	83.67	83.75	84.19	82.83	-0.08	-0.10%
30 Sep 2024	83.75	83.16	83.83	82.66	0.62	0.75%
27 Sep 2024	83.13	83.26	84.07	82.94	0.19	0.23%
26 Sep 2024	82.94	82.93	83.47	82.56	0.63	0.77%
25 Sep 2024	82.31	83.76	84.11	81.82	-1.72	-2.05%
24 Sep 2024	84.03	84.12	84.61	83.57	-0.36	-0.43%
23 Sep 2024	84.39	84.36	84.64	83.62	0.33	0.39%
20 Sep 2024	84.06	83.49	84.10	83.32	-0.35	-0.41%
19 Sep 2024	84.41	85.07	85.14	83.66	-0.02	-0.02%
18 Sep 2024	84.43	84.88	85.18	84.08	-0.61	-0.72%
17 Sep 2024	85.04	84.74	85.63	84.57	0.01	0.01%
16 Sep 2024	85.03	84.55	85.26	83.61	0.89	1.06%
13 Sep 2024	84.14	84.41	84.77	84.12	-0.11	-0.13%
12 Sep 2024	84.25	83.54	84.40	83.18	0.72	0.86%
11 Sep 2024	83.53	82.94	83.61	81.63	0.11	0.13%
10 Sep 2024	83.42	82.24	83.47	81.05	1.03	1.25%
09 Sep 2024	82.39	81.86	82.96	81.29	1.03	1.27%
06 Sep 2024	81.36	82.27	83.11	81.08	-1.11	-1.35%
05 Sep 2024	82.47	82.81	82.92	81.65	0.07	0.08%
04 Sep 2024	82.40	82.70	83.29	82.13	-0.23	-0.28%
03 Sep 2024	82.63	82.00	83.14	81.99	0.18	0.22%
30 Aug 2024	82.45	81.56	82.48	81.20	1.12	1.38%
29 Aug 2024	81.33	81.26	81.83	80.48	0.09	0.11%
28 Aug 2024	81.24	81.28	81.80	80.84	-0.29	-0.36%
27 Aug 2024	81.53	80.17	81.90	80.00	1.15	1.43%
26 Aug 2024	80.38	79.67	81.00	79.41	1.11	1.40%
23 Aug 2024	79.27	79.10	79.44	78.50	0.57	0.72%
22 Aug 2024	78.70	79.22	79.45	78.55	-0.51	-0.64%
21 Aug 2024	79.21	78.68	79.32	78.14	0.69	0.88%
20 Aug 2024	78.52	79.41	79.42	78.36	-0.64	-0.81%
19 Aug 2024	79.16	79.87	80.20	78.94	0.16	0.20%
16 Aug 2024	79.00	78.48	79.07	78.17	0.52	0.66%
15 Aug 2024	78.48	78.51	79.25	78.00	0.39	0.50%
14 Aug 2024	78.09	78.34	78.44	77.68	-0.17	-0.22%
13 Aug 2024	78.26	76.59	78.37	76.54	2.13	2.80%
12 Aug 2024	76.13	77.52	77.79	75.82	-1.46	-1.88%
09 Aug 2024	77.59	76.34	77.71	75.47	1.16	1.52%
08 Aug 2024	76.43	76.94	77.61	75.95	-0.02	-0.03%
07 Aug 2024	76.45	77.77	77.97	76.20	-0.09	-0.12%
06 Aug 2024	76.54	74.95	77.69	72.68	3.74	5.14%
05 Aug 2024	72.80	72.86	74.13	72.01	-1.56	-2.10%
02 Aug 2024	74.36	74.46	74.60	73.33	-0.73	-0.97%
01 Aug 2024	75.09	77.13	77.34	74.61	-1.74	-2.26%
31 Jul 2024	76.83	76.96	77.41	76.35	0.09	0.12%
30 Jul 2024	76.74	76.30	77.11	76.16	1.02	1.35%
29 Jul 2024	75.72	75.98	76.30	75.30	0.04	0.05%
26 Jul 2024	75.68	75.01	76.50	74.67	1.17	1.57%
25 Jul 2024	74.51	75.41	76.07	74.47	-0.82	-1.09%
24 Jul 2024	75.33	74.72	75.48	74.24	0.23	0.31%
23 Jul 2024	75.10	75.30	75.57	74.57	-0.22	-0.29%
22 Jul 2024	75.32	74.77	75.53	74.16	0.07	0.09%
19 Jul 2024	75.25	76.53	76.53	74.86	-0.79	-1.04%
18 Jul 2024	76.04	76.91	77.29	75.95	-1.22	-1.58%
17 Jul 2024	77.26	77.02	77.99	76.64	0.35	0.46%
16 Jul 2024	76.91	76.37	77.14	76.37	0.80	1.05%
15 Jul 2024	76.11	76.81	77.30	76.05	-0.31	-0.41%
12 Jul 2024	76.42	75.97	76.66	75.45	0.84	1.11%
11 Jul 2024	75.58	74.04	75.64	73.61	1.66	2.25%
10 Jul 2024	73.92	73.80	74.12	72.92	0.20	0.27%
09 Jul 2024	73.72	74.85	75.00	73.60	-1.13	-1.51%
08 Jul 2024	74.85	75.56	75.85	74.66	-0.57	-0.76%
05 Jul 2024	75.42	75.65	75.76	74.98	-0.39	-0.51%
03 Jul 2024	75.81	75.59	75.93	74.96	0.58	0.77%
02 Jul 2024	75.23	74.43	75.40	74.14	0.96	1.29%
01 Jul 2024	74.27	75.43	76.21	73.97	-1.09	-1.45%
28 Jun 2024	75.36	74.88	75.48	74.48	0.73	0.98%
27 Jun 2024	74.63	74.82	74.90	73.79	-0.36	-0.48%
26 Jun 2024	74.99	74.74	75.21	74.33	-0.21	-0.28%
25 Jun 2024	75.20	75.44	75.95	75.06	-0.35	-0.46%
24 Jun 2024	75.55	76.04	76.90	75.48	-0.41	-0.54%
21 Jun 2024	75.96	76.28	77.01	75.47	-0.52	-0.68%
20 Jun 2024	76.48	76.26	76.73	75.60	-0.57	-0.74%
18 Jun 2024	77.05	76.26	77.75	75.91	0.93	1.22%
17 Jun 2024	76.12	75.89	76.39	74.75	-0.45	-0.59%
14 Jun 2024	76.57	76.82	76.97	75.14	-0.50	-0.65%
13 Jun 2024	77.07	76.80	77.08	75.38	0.12	0.16%
12 Jun 2024	76.95	76.70	77.83	76.70	1.12	1.48%
11 Jun 2024	75.83	77.06	77.09	75.28	-1.46	-1.89%
10 Jun 2024	77.29	76.87	77.50	76.29	-0.22	-0.28%
07 Jun 2024	77.51	76.04	77.53	75.83	1.14	1.49%
06 Jun 2024	76.37	75.86	76.54	75.64	0.41	0.54%
05 Jun 2024	75.96	76.12	76.38	75.73	-0.11	-0.14%
04 Jun 2024	76.07	75.94	76.64	75.67	0.03	0.04%
03 Jun 2024	76.04	75.92	76.38	75.17	0.16	0.21%
31 May 2024	75.88	74.36	75.94	74.23	1.80	2.43%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-03-31
Asset Impairment Charge		202000000.0	103000000.0	113000000.0	52000000.0	40000000.0
Beginning Cash Position		4030000000.0	4283000000.0	4813000000.0	4414000000.0	4168000000.0
Capital Expenditure		-1251000000.0	-996000000.0	-780000000.0	-817000000.0	-848000000.0
Cash Dividends Paid		-961000000.0	-1138000000.0	-1231000000.0	-800000000.0	-811000000.0
Cash Flow From Continuing Financing Activities		-2538000000.0	-2073000000.0	-3252000000.0	-12550000000.0	-3369000000.0
Cash Flow From Continuing Investing Activities		-1771000000.0	-226000000.0	-1009000000.0	8178000000.0	-2879000000.0
Cash Flow From Continuing Operating Activities		4810000000.0	1622000000.0	2078000000.0	2175000000.0	2426000000.0
Cash Flow From Discontinued Operation			1670000000.0	1674000000.0	-208000000.0	440000000.0
Change In Account Payable		391000000.0	-16000000.0	91000000.0	72000000.0	145000000.0
Change In Other Working Capital		223000000.0	-391000000.0	-392000000.0	-476000000.0	-434000000.0
Change In Payable		391000000.0	-16000000.0	91000000.0	72000000.0	145000000.0
Change In Payables And Accrued Expense		391000000.0	-16000000.0	91000000.0	72000000.0	145000000.0
Change In Prepaid Assets		-526000000.0	-72000000.0	-155000000.0	-205000000.0	-123000000.0
Change In Receivables		-552000000.0	-247000000.0	341000000.0	-178000000.0	-115000000.0
Change In Working Capital		-464000000.0	-726000000.0	-115000000.0	-787000000.0	-527000000.0
Changes In Account Receivables	-75000000.0		-247000000.0	341000000.0	-94000000.0	-239000000.0
Changes In Cash		501000000.0	993000000.0	-509000000.0	-2405000000.0	-3382000000.0
Common Stock Dividend Paid		-961000000.0	-1138000000.0	-1231000000.0	-800000000.0	-811000000.0
Common Stock Payments		-2114000000.0	-1938000000.0	-522000000.0	-4045000000.0
Deferred Income Tax		-81000000.0	-388000000.0	-415000000.0	-204000000.0	-149000000.0
Deferred Tax		-81000000.0	-388000000.0	-415000000.0	-204000000.0	-149000000.0
Depreciation Amortization Depletion		4015000000.0	1878000000.0	1744000000.0	1737000000.0	1765000000.0
Depreciation And Amortization		4015000000.0	1878000000.0	1744000000.0	1737000000.0	1765000000.0
Earnings Losses From Equity Investments			0.0	0.0	145000000.0	130000000.0
Effect Of Exchange Rate Changes		-248000000.0	-463000000.0	110000000.0	-63000000.0	19000000.0
End Cash Position		4283000000.0	4813000000.0	4414000000.0	1946000000.0	786000000.0
Financing Cash Flow		-2538000000.0	-2073000000.0	-3252000000.0	-12550000000.0	-3369000000.0
Free Cash Flow		3559000000.0	626000000.0	1298000000.0	1358000000.0	1578000000.0
Gain Loss On Sale Of Business		-227000000.0	-49000000.0	97000000.0	62000000.0	79000000.0
Income Tax Paid Supplemental Data		440000000.0	963000000.0	402000000.0	488000000.0	468000000.0
Interest Paid Supplemental Data		491000000.0	417000000.0	696000000.0	396000000.0	304000000.0
Interest Received CFI			0.0	-28000000.0	-122000000.0	-122000000.0
Investing Cash Flow		-1771000000.0	-226000000.0	-1009000000.0	8178000000.0	-2879000000.0
Issuance Of Debt		54073000000.0	75293000000.0	93087000000.0	25430000000.0	24477000000.0
Long Term Debt Issuance		54073000000.0	75293000000.0	93087000000.0	25430000000.0	24477000000.0
Long Term Debt Payments		-53440000000.0	-74304000000.0	-94444000000.0	-33175000000.0	-23825000000.0
Net Business Purchase And Sale		-397000000.0	50000000.0	-157000000.0	9169000000.0	-1851000000.0
Net Common Stock Issuance		-2114000000.0	-1938000000.0	-522000000.0	-4045000000.0	-3240000000.0
Net Income From Continuing Operations		424000000.0	584000000.0	505000000.0	790000000.0	868000000.0
Net Intangibles Purchase And Sale		-931000000.0	-769000000.0	-665000000.0	-720000000.0	-741000000.0
Net Investment Purchase And Sale		-24000000.0	726000000.0	-20000000.0	-8000000.0	-13000000.0
Net Issuance Payments Of Debt		633000000.0	989000000.0	-1357000000.0	-7745000000.0	652000000.0
Net Long Term Debt Issuance		633000000.0	989000000.0	-1357000000.0	-7745000000.0	652000000.0
Net Other Financing Charges		-217000000.0	-43000000.0	-183000000.0	37000000.0	27000000.0
Net Other Investing Changes		-99000000.0	-6000000.0	-24000000.0	-44000000.0	-45000000.0
Net PPEPurchase And Sale		-320000000.0	-227000000.0	-115000000.0	-97000000.0	-107000000.0
Operating Cash Flow		4810000000.0	1622000000.0	2078000000.0	2175000000.0	2426000000.0
Operating Gains Losses		301000000.0	-49000000.0	97000000.0	381000000.0	209000000.0
Other Non Cash Items		30000000.0	31000000.0	29000000.0	20000000.0	18000000.0
Proceeds From Stock Option Exercised		121000000.0	57000000.0	41000000.0	3000000.0
Purchase Of Business		-767000000.0	0.0	-202000000.0	-3664000000.0	-1889000000.0
Purchase Of Intangibles		-931000000.0	-769000000.0	-665000000.0	-720000000.0	-741000000.0
Purchase Of Investment	0.0	-24000000.0		-20000000.0	-8000000.0
Purchase Of PPE		-320000000.0	-227000000.0	-115000000.0	-97000000.0	-107000000.0
Repayment Of Debt		-53440000000.0	-74304000000.0	-94444000000.0	-33175000000.0	-23825000000.0
Repurchase Of Capital Stock		-2114000000.0	-1938000000.0	-522000000.0	-4045000000.0
Sale Of Business		370000000.0	50000000.0	45000000.0	12833000000.0	38000000.0
Sale Of Investment	552000000.0	0.0	726000000.0	0.0
Stock Based Compensation		383000000.0	189000000.0	120000000.0	186000000.0	202000000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- CAGR 3.76%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator