- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 7.05%

- CAGR 5.21%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1994												2.65% 24		24.00
1995	-3.67% 23.12	1.64% 23.5	-5.87% 22.12	-2.80% 21.5	4.65% 22.5	-1.69% 22.12	-1.08% 21.88	-4.02% 21	-0.57% 20.88	-6.03% 19.62	6.42% 20.88	5.36% 22	-8.33%	25.25
1996	-5.68% 20.75	-3.04% 20.12	10.59% 22.25	-5.08% 21.12	-3.50% 20.38	-3.73% 19.62	-9.53% 17.75	-7.04% 16.5	3.03% 17	-2.94% 16.5	9.09% 18	-2.11% 17.62	-19.91%	26.57
1997	-0.68% 17.5	-5.03% 16.62	0.00% 16.62	5.29% 17.5	10.74% 19.38	12.23% 21.75	10.90% 24.12	9.37% 26.38	5.19% 27.75	-1.80% 27.25	-9.17% 24.75	-4.57% 23.62	34.05%	27.95
1998	8.47% 25.62	3.90% 26.62	-1.88% 26.12	-6.20% 24.5	-3.06% 23.75	4.21% 24.75	-4.04% 23.75	-8.97% 21.62	-0.56% 21.5	2.33% 22	5.68% 23.25	6.45% 24.75	4.78%	29.41
1999	1.01% 25	-5.00% 23.75	-6.32% 22.25	-3.37% 21.5	-4.09% 20.62	7.90% 22.25	8.40% 24.12	-4.64% 23	-8.17% 21.12	-5.87% 19.88	1.21% 20.12	-3.08% 19.5	-21.21%	30.94
2000	-10.26% 17.5	-2.17% 17.12	5.14% 18	-11.11% 16	10.13% 17.62	9.25% 19.25	-6.49% 18	6.61% 19.19	26.68% 24.31	-8.47% 22.25	8.13% 24.06	16.17% 27.95	43.33%	32.55
2001	-11.81% 24.65	5.07% 25.9	1.16% 26.2	-0.15% 26.16	-4.36% 25.02	3.92% 26	4.42% 27.15	3.06% 27.98	-8.33% 25.65	30.41% 33.45	5.26% 35.21	0.48% 35.38	26.58%	34.25
2002	-9.50% 32.02	9.12% 34.94	-3.26% 33.8	2.66% 34.7	-4.03% 33.3	2.49% 34.13	-1.85% 33.5	8.51% 36.35	0.96% 36.7	-0.25% 36.61	6.88% 39.13	1.74% 39.81	12.52%	36.03
2003	0.48% 40	-14.38% 34.25	2.10% 34.97	3.75% 36.28	3.78% 37.65	5.95% 39.89	0.38% 40.04	1.10% 40.48	4.15% 42.16	3.82% 43.77	4.93% 45.93	-1.39% 45.29	13.77%	37.91
2004	2.87% 46.59	8.56% 50.58	4.35% 52.78	-0.91% 52.3	-6.50% 48.9	-6.11% 45.91	-8.93% 41.81	9.97% 45.98	-3.41% 44.41	0.20% 44.5	2.20% 45.48	3.50% 47.07	3.93%	39.89
2005	-0.89% 46.65	5.38% 49.16	2.32% 50.3	-1.35% 49.62	0.38% 49.81	-5.76% 46.94	1.34% 47.57	0.32% 47.72	1.72% 48.54	-5.83% 45.71	-0.79% 45.35	-2.98% 44	-6.52%	41.97
2006	-1.14% 43.5	-9.15% 39.52	0.46% 39.7	-1.11% 39.26	5.60% 41.46	7.81% 44.7	-0.16% 44.63	8.96% 48.63	-1.40% 47.95	2.19% 49	-1.88% 48.08	0.81% 48.47	10.16%	44.16
2007	-2.02% 47.49	4.32% 49.54	7.63% 53.32	4.69% 55.82	3.37% 57.7	10.33% 63.66	-12.33% 55.81	-1.43% 55.01	-2.89% 53.42	0.02% 53.43	-8.05% 49.13	4.70% 51.44	6.13%	46.46
2008	-9.06% 46.78	9.43% 51.19	-1.13% 50.61	-1.44% 49.88	5.83% 52.79	-23.02% 40.64	19.93% 48.74	11.26% 54.23	-6.53% 50.69	-12.09% 44.56	1.82% 45.37	-4.43% 43.36	-15.71%	48.88
2009	4.13% 45.15	-17.79% 37.12	0.40% 37.27	5.72% 39.4	2.18% 40.26	20.86% 48.66	2.82% 50.03	4.48% 52.27	1.42% 53.01	-0.53% 52.73	12.04% 59.08	4.52% 61.75	42.41%	51.43
2010	-2.72% 60.07	-0.65% 59.68	0.97% 60.26	1.34% 61.07	-9.58% 55.22	9.05% 60.22	2.01% 61.43	-4.80% 58.48	3.51% 60.53	6.20% 64.28	-1.60% 63.25	3.79% 65.65	6.32%	54.11
2011	-5.32% 62.16	10.75% 68.84	3.70% 71.39	5.15% 75.07	5.61% 79.28	-3.58% 76.44	1.94% 77.92	-7.48% 72.09	1.11% 72.89	5.67% 77.02	-1.35% 75.98	2.88% 78.17	19.07%	56.93
2012	0.78% 78.78	-4.39% 75.32	8.02% 81.36	-2.13% 79.63	-3.86% 76.56	-1.36% 75.52	1.69% 76.8	10.64% 84.97	1.60% 86.33	-0.80% 85.64	3.29% 88.46	-2.51% 86.24	10.32%	59.90
2013	2.77% 88.63	7.53% 95.3	4.05% 99.16	4.10% 103.23	-2.20% 100.96	2.17% 103.15	9.08% 112.52	-5.67% 106.14	-1.04% 105.04	5.87% 111.21	-6.27% 104.24	-0.59% 103.62	20.15%	63.02
2014	-6.98% 96.39	3.76% 100.01	-2.77% 97.24	-0.58% 96.68	6.12% 102.6	3.87% 106.57	-6.50% 99.64	2.97% 102.6	-3.52% 98.99	5.06% 104	-1.38% 102.57	-1.55% 100.98	-2.55%	66.30
2015	2.15% 103.15	11.83% 115.35	0.33% 115.73	0.16% 115.92	2.27% 118.55	-8.55% 108.41	3.03% 111.69	5.40% 117.72	-3.08% 114.09	2.89% 117.39	3.24% 121.19	1.77% 123.34	22.14%	69.75
2016	4.04% 128.32	-0.58% 127.57	1.78% 129.84	-2.20% 126.98	1.71% 129.15	18.01% 152.41	1.15% 154.16	-8.02% 141.79	-4.41% 135.54	-3.12% 131.31	-4.08% 125.95	1.68% 128.06	3.83%	73.38
2017	6.08% 135.85	4.33% 141.73	-7.51% 131.08	-3.33% 126.72	0.89% 127.85	-7.45% 118.33	3.02% 121.9	-14.06% 104.76	0.16% 104.93	1.07% 106.05	10.01% 116.67	6.49% 124.24	-2.98%	77.20
2018	2.13% 126.89	-0.46% 126.3	-1.81% 124.01	-8.01% 114.08	-5.77% 107.5	-0.02% 107.48	3.39% 111.12	-6.97% 103.38	-0.74% 102.61	5.56% 108.32	-3.52% 104.51	-10.54% 93.49	-24.75%	81.22
2019	12.18% 104.88	0.98% 105.91	10.00% 116.5	5.26% 122.63	-0.87% 121.56	-5.24% 115.19	-3.47% 111.19	-5.42% 105.16	4.62% 110.02	-3.94% 105.68	-0.56% 105.09	-0.91% 104.13	11.38%	85.45
2020	-0.50% 103.61	-0.60% 102.99	7.78% 111	3.52% 114.91	-0.85% 113.93	-7.13% 105.81	3.35% 109.35	9.90% 120.18	-3.88% 115.52	-2.87% 112.2	4.46% 117.2	-1.37% 115.6	11.02%	89.90
2021	0.70% 116.41	-3.79% 112	12.97% 126.53	3.52% 130.99	1.76% 133.29	-2.79% 129.57	1.19% 131.11	-5.67% 123.67	-2.94% 120.03	2.36% 122.86	2.94% 126.47	7.39% 135.82	17.49%	94.58
2022	3.50% 140.58	-4.15% 134.75	0.49% 135.41	1.12% 136.93	-8.44% 125.37	2.11% 128.01	3.37% 132.32	5.80% 139.99	-1.84% 137.41	9.64% 150.66	2.22% 154.01	2.89% 158.46	16.67%	99.51
2023	-3.57% 152.8	-3.21% 147.89	6.41% 157.37	-1.88% 154.41	-5.06% 146.59	0.74% 147.67	2.02% 150.65	-3.78% 144.95	-15.21% 122.91	-7.38% 113.84	-3.61% 109.73	15.17% 126.38	-20.24%	104.69
2024	4.09% 131.55	-8.65% 120.17	4.74% 125.87	-8.76% 114.85	-2.79% 111.64	-2.33% 109.04	8.17% 117.95	-2.77% 114.68	5.60% 121.1	-6.27% 113.51	3.77% 117.79	-6.51% 110.12	-12.87%	110.14
2025	-2.93% 106.89	3.41% 110.53	7.13% 118.41	-1.81% 116.27	-3.15% 112.61								2.26%	115.88

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	1.08	16 May 2025
Cash Dividend	1.08	14 Feb 2025
Cash Dividend	1.08	15 Nov 2024
Cash Dividend	1.08	16 Aug 2024
Cash Dividend	1.06	16 May 2024
Cash Dividend	1.06	15 Feb 2024
Cash Dividend	1.06	16 Nov 2023
Cash Dividend	1.06	17 Aug 2023
Cash Dividend	1.02	11 May 2023
Cash Dividend	1.02	09 Feb 2023
Cash Dividend	1.02	09 Nov 2022
Cash Dividend	1.02	11 Aug 2022
Cash Dividend	0.99	12 May 2022
Cash Dividend	0.99	10 Feb 2022
Cash Dividend	0.99	10 Nov 2021
Cash Dividend	0.99	12 Aug 2021
Cash Dividend	0.90	13 May 2021
Cash Dividend	0.90	11 Feb 2021
Cash Dividend	0.90	12 Nov 2020
Cash Dividend	0.90	13 Aug 2020
Cash Dividend	0.88	14 May 2020
Cash Dividend	0.88	13 Feb 2020
Cash Dividend	0.88	14 Nov 2019
Cash Dividend	0.88	15 Aug 2019
Cash Dividend	0.85	16 May 2019
Cash Dividend	0.85	14 Feb 2019
Cash Dividend	0.85	15 Nov 2018
Cash Dividend	0.85	16 Aug 2018
Cash Dividend	0.78	10 May 2018
Cash Dividend	0.78	08 Feb 2018
Cash Dividend	0.78	09 Nov 2017
Cash Dividend	0.78	09 Aug 2017
Cash Dividend	0.75	10 May 2017
Cash Dividend	0.75	08 Feb 2017
Cash Dividend	0.75	08 Nov 2016
Cash Dividend	0.75	10 Aug 2016
Cash Dividend	0.67	11 May 2016
Cash Dividend	0.67	10 Feb 2016
Cash Dividend	0.67	10 Nov 2015
Cash Dividend	0.67	12 Aug 2015
Cash Dividend	0.64	13 May 2015
Cash Dividend	0.64	11 Feb 2015
Cash Dividend	0.64	12 Nov 2014
Cash Dividend	0.64	13 Aug 2014
Cash Dividend	0.58	14 May 2014
Cash Dividend	0.58	12 Feb 2014
Cash Dividend	0.58	13 Nov 2013
Cash Dividend	0.58	14 Aug 2013
Cash Dividend	0.52	15 May 2013
Cash Dividend	0.52	13 Feb 2013
Cash Dividend	0.52	14 Nov 2012
Cash Dividend	0.52	08 Aug 2012
Cash Dividend	0.48	09 May 2012
Cash Dividend	0.48	08 Feb 2012
Cash Dividend	0.48	08 Nov 2011
Cash Dividend	0.48	10 Aug 2011
Cash Dividend	0.44	11 May 2011
Cash Dividend	0.44	09 Feb 2011
Cash Dividend	0.40	09 Nov 2010
Cash Dividend	0.40	11 Aug 2010
Cash Dividend	0.40	12 May 2010
Cash Dividend	0.35	10 Feb 2010
Cash Dividend	0.35	10 Nov 2009
Cash Dividend	0.35	12 Aug 2009
Cash Dividend	0.35	13 May 2009
Cash Dividend	0.32	11 Feb 2009
Cash Dividend	0.32	17 Nov 2008
Cash Dividend	5.00	26 Sep 2008
Cash Dividend	0.32	13 Aug 2008
Cash Dividend	0.32	14 May 2008
Cash Dividend	0.30	13 Feb 2008
Cash Dividend	0.30	13 Nov 2007
Cash Dividend	0.30	14 Aug 2007
Cash Dividend	0.30	11 May 2007
Cash Dividend	0.28	08 Feb 2007
Cash Dividend	0.28	13 Nov 2006
Cash Dividend	0.28	14 Aug 2006
Cash Dividend	0.28	11 May 2006
Cash Dividend	0.27	09 Feb 2006
Cash Dividend	0.27	09 Nov 2005
Cash Dividend	0.27	12 Aug 2005
Cash Dividend	0.27	12 May 2005
Cash Dividend	0.25	10 Feb 2005
Cash Dividend	0.25	15 Nov 2004
Cash Dividend	0.25	16 Aug 2004
Cash Dividend	0.25	14 May 2004
Cash Dividend	0.23	12 Feb 2004
Cash Dividend	0.23	13 Nov 2003
Cash Dividend	0.23	15 Aug 2003
Cash Dividend	0.23	15 May 2003
Cash Dividend	0.20	12 Feb 2003
Cash Dividend	0.20	14 Nov 2002
Cash Dividend	0.20	16 Aug 2002
Cash Dividend	0.16	16 May 2002
Cash Dividend	0.16	13 Feb 2002
Cash Dividend	0.16	15 Nov 2001
Cash Dividend	0.16	17 Aug 2001
Cash Dividend	0.16	16 May 2001
Cash Dividend	0.16	13 Feb 2001
Cash Dividend	0.16	15 Nov 2000

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
30 May 2025	112.61	112.70	113.29	112.10	0.14	0.12%
29 May 2025	112.47	110.64	112.58	110.50	1.52	1.37%
28 May 2025	110.95	113.71	114.00	110.29	-2.98	-2.62%
27 May 2025	113.93	113.17	114.11	112.35	1.29	1.15%
23 May 2025	112.64	112.04	112.79	110.71	0.65	0.58%
22 May 2025	111.99	112.01	112.32	110.53	-0.54	-0.48%
21 May 2025	112.53	114.95	115.18	112.49	-2.42	-2.11%
20 May 2025	114.95	113.77	115.61	113.42	1.51	1.33%
19 May 2025	113.44	113.56	113.81	112.84	-0.05	-0.04%
16 May 2025	113.49	111.61	113.63	111.30	0.84	0.75%
15 May 2025	112.65	110.92	112.76	110.49	2.39	2.17%
14 May 2025	110.26	111.00	111.12	109.37	-1.23	-1.10%
13 May 2025	111.49	112.78	112.82	110.45	-1.01	-0.90%
12 May 2025	112.50	111.38	112.69	110.94	0.96	0.86%
09 May 2025	111.54	111.94	113.59	111.42	-0.48	-0.43%
08 May 2025	112.02	112.08	113.23	111.83	-0.24	-0.21%
07 May 2025	112.26	113.56	113.65	111.93	-1.26	-1.11%
06 May 2025	113.52	113.63	114.40	112.46	-0.39	-0.34%
05 May 2025	113.91	114.13	114.57	113.00	-0.85	-0.74%
02 May 2025	114.76	114.68	115.06	113.37	0.99	0.87%
01 May 2025	113.77	114.78	115.24	113.59	-2.50	-2.15%
30 Apr 2025	116.27	116.49	116.78	113.99	0.98	0.85%
29 Apr 2025	115.29	113.70	115.54	112.13	1.27	1.11%
28 Apr 2025	114.02	115.19	115.74	113.28	-1.21	-1.05%
25 Apr 2025	115.23	116.00	116.08	113.27	-0.46	-0.40%
24 Apr 2025	115.69	117.26	117.26	114.64	-1.91	-1.62%
23 Apr 2025	117.60	118.57	118.63	116.44	-0.13	-0.11%
22 Apr 2025	117.73	116.07	117.84	115.55	1.83	1.58%
21 Apr 2025	115.90	116.48	116.79	114.95	-0.54	-0.46%
17 Apr 2025	116.44	115.12	116.92	115.11	1.60	1.39%
16 Apr 2025	114.84	117.39	117.88	114.30	-1.43	-1.23%
15 Apr 2025	116.27	118.02	118.50	116.00	-1.63	-1.38%
14 Apr 2025	117.90	116.00	118.79	115.82	1.96	1.69%
11 Apr 2025	115.94	114.72	117.00	113.81	1.57	1.37%
10 Apr 2025	114.37	114.64	115.61	112.06	-0.71	-0.62%
09 Apr 2025	115.08	108.78	115.26	108.13	4.90	4.45%
08 Apr 2025	110.18	114.77	115.92	109.25	-2.85	-2.52%
07 Apr 2025	113.03	112.34	115.43	110.93	-2.13	-1.85%
04 Apr 2025	115.16	118.81	119.05	114.97	-3.16	-2.67%
03 Apr 2025	118.32	119.00	120.76	117.42	-0.13	-0.11%
02 Apr 2025	118.45	118.73	119.11	116.76	-0.07	-0.06%
01 Apr 2025	118.52	119.08	119.24	116.83	0.11	0.09%
31 Mar 2025	118.41	116.97	119.80	116.91	2.09	1.80%
28 Mar 2025	116.32	117.06	117.76	115.74	-0.41	-0.35%
27 Mar 2025	116.73	115.01	117.03	114.51	2.25	1.97%
26 Mar 2025	114.48	111.50	114.84	111.41	3.13	2.81%
25 Mar 2025	111.35	111.65	111.95	110.17	-0.40	-0.36%
24 Mar 2025	111.75	110.02	111.99	109.37	2.05	1.87%
21 Mar 2025	109.70	109.18	111.04	109.05	0.35	0.32%
20 Mar 2025	109.35	110.24	110.70	109.06	-0.81	-0.74%
19 Mar 2025	110.16	109.95	110.43	108.66	-0.71	-0.64%
18 Mar 2025	110.87	111.77	112.14	110.51	-1.00	-0.89%
17 Mar 2025	111.87	111.69	113.42	111.20	0.31	0.28%
14 Mar 2025	111.56	110.77	112.24	110.19	-0.20	-0.18%
13 Mar 2025	111.76	111.88	113.66	110.98	0.73	0.66%
12 Mar 2025	111.03	111.94	112.77	110.37	-3.23	-2.83%
11 Mar 2025	114.26	116.64	116.99	113.75	-2.84	-2.43%
10 Mar 2025	117.10	118.01	121.48	116.81	-0.28	-0.24%
07 Mar 2025	117.38	111.14	120.36	111.14	5.89	5.28%
06 Mar 2025	111.49	109.64	112.70	108.68	2.11	1.93%
05 Mar 2025	109.38	109.13	111.27	108.57	-0.46	-0.42%
04 Mar 2025	109.84	112.74	114.91	109.73	-2.25	-2.01%
03 Mar 2025	112.09	110.12	113.11	109.77	1.56	1.41%
28 Feb 2025	110.53	110.71	113.39	109.40	1.39	1.27%
27 Feb 2025	109.14	104.57	110.83	103.55	-0.02	-0.02%
26 Feb 2025	109.16	111.97	112.11	108.27	-3.31	-2.94%
25 Feb 2025	112.47	111.52	112.88	111.21	1.51	1.36%
24 Feb 2025	110.96	109.98	112.73	108.99	0.95	0.86%
21 Feb 2025	110.01	107.37	110.86	107.10	2.71	2.53%
20 Feb 2025	107.30	102.99	107.47	102.80	4.28	4.15%
19 Feb 2025	103.02	100.65	103.11	100.05	2.61	2.60%
18 Feb 2025	100.41	100.60	101.61	98.77	-1.62	-1.59%
14 Feb 2025	102.03	103.31	105.17	101.82	-3.14	-2.99%
13 Feb 2025	105.17	103.86	105.53	103.05	1.29	1.24%
12 Feb 2025	103.88	103.61	104.10	101.95	-0.47	-0.45%
11 Feb 2025	104.35	102.89	104.62	101.73	1.35	1.31%
10 Feb 2025	103.00	103.17	104.25	102.03	-0.28	-0.27%
07 Feb 2025	103.28	103.75	103.75	102.35	0.08	0.08%
06 Feb 2025	103.20	105.32	105.32	102.80	-0.81	-0.78%
05 Feb 2025	104.01	104.31	104.65	103.47	-0.66	-0.63%
04 Feb 2025	104.67	105.94	106.24	103.31	-1.21	-1.14%
03 Feb 2025	105.88	106.21	106.84	104.65	-1.01	-0.94%
31 Jan 2025	106.89	106.78	108.15	105.98	-0.89	-0.83%
30 Jan 2025	107.78	107.04	109.00	106.56	1.89	1.78%
29 Jan 2025	105.89	105.59	107.17	105.59	0.56	0.53%
28 Jan 2025	105.33	106.77	108.10	105.25	-1.96	-1.83%
27 Jan 2025	107.29	105.59	108.97	105.52	3.58	3.45%
24 Jan 2025	103.71	102.15	104.28	102.15	1.20	1.17%
23 Jan 2025	102.51	101.95	102.75	101.28	0.36	0.35%
22 Jan 2025	102.15	103.13	103.58	101.91	-1.29	-1.25%
21 Jan 2025	103.44	102.64	104.75	102.64	1.30	1.27%
17 Jan 2025	102.14	102.97	103.74	101.79	-0.40	-0.39%
16 Jan 2025	102.54	100.00	102.66	99.81	2.02	2.01%
15 Jan 2025	100.52	102.60	103.34	100.31	-1.39	-1.36%
14 Jan 2025	101.91	102.04	102.60	101.00	-0.26	-0.25%
13 Jan 2025	102.17	101.58	102.66	100.89	1.27	1.26%
10 Jan 2025	100.90	104.60	105.10	100.77	-4.53	-4.30%
08 Jan 2025	105.43	106.65	107.14	104.27	-2.04	-1.90%
07 Jan 2025	107.47	109.57	110.02	107.36	-1.69	-1.55%
06 Jan 2025	109.16	111.04	111.61	108.85	-2.37	-2.12%
03 Jan 2025	111.53	111.49	112.35	110.63	0.16	0.14%
02 Jan 2025	111.37	110.61	112.31	110.05	1.25	1.14%
31 Dec 2024	110.12	109.77	110.69	109.40	0.24	0.22%
30 Dec 2024	109.88	110.26	110.50	109.00	-0.74	-0.67%
27 Dec 2024	110.62	110.12	111.64	110.12	-0.30	-0.27%
26 Dec 2024	110.92	111.00	112.02	110.64	-0.61	-0.55%
24 Dec 2024	111.53	110.96	111.82	110.26	0.33	0.30%
23 Dec 2024	111.20	109.33	111.38	109.33	1.31	1.19%
20 Dec 2024	109.89	108.55	110.53	108.55	0.92	0.84%
19 Dec 2024	108.97	109.47	110.62	108.56	-1.26	-1.14%
18 Dec 2024	110.23	112.97	113.61	110.15	-4.33	-3.78%
17 Dec 2024	114.56	112.00	115.01	111.83	1.78	1.58%
16 Dec 2024	112.78	113.54	114.75	112.77	-0.75	-0.66%
13 Dec 2024	113.53	114.02	114.57	113.18	0.01	0.01%
12 Dec 2024	113.52	113.57	114.66	112.77	0.27	0.24%
11 Dec 2024	113.25	114.58	115.09	113.20	-1.75	-1.52%
10 Dec 2024	115.00	118.33	118.33	114.82	-2.83	-2.40%
09 Dec 2024	117.83	116.45	119.49	116.45	1.37	1.18%
06 Dec 2024	116.46	116.80	117.18	116.21	-0.21	-0.18%
05 Dec 2024	116.67	115.25	116.84	115.25	1.23	1.07%
04 Dec 2024	115.44	116.50	117.46	113.90	-1.85	-1.58%
03 Dec 2024	117.29	119.61	119.64	116.84	-2.29	-1.92%
02 Dec 2024	119.58	117.91	120.48	117.33	1.79	1.52%
29 Nov 2024	117.79	118.03	118.65	117.62	-0.21	-0.18%
27 Nov 2024	118.00	120.30	120.76	117.68	-2.09	-1.74%
26 Nov 2024	120.09	120.00	125.42	118.56	6.47	5.69%
25 Nov 2024	113.62	114.21	114.83	112.88	0.32	0.28%
22 Nov 2024	113.30	113.95	114.53	112.77	-0.59	-0.52%
21 Nov 2024	113.89	112.06	113.95	110.85	1.81	1.61%
20 Nov 2024	112.08	111.81	113.28	111.34	0.17	0.15%
19 Nov 2024	111.91	110.60	112.41	109.79	1.44	1.30%
18 Nov 2024	110.47	107.22	110.85	107.22	3.55	3.32%
15 Nov 2024	106.92	109.53	109.87	106.19	-3.83	-3.46%
14 Nov 2024	110.75	111.37	112.77	110.68	-0.27	-0.24%
13 Nov 2024	111.02	112.00	112.23	109.94	-0.96	-0.86%
12 Nov 2024	111.98	114.10	114.58	111.80	-1.67	-1.47%
11 Nov 2024	113.65	115.67	116.23	113.19	-1.80	-1.56%
08 Nov 2024	115.45	115.50	115.69	114.38	0.19	0.16%
07 Nov 2024	115.26	115.38	116.25	114.34	-0.36	-0.31%
06 Nov 2024	115.62	117.57	118.10	115.51	-0.77	-0.66%
05 Nov 2024	116.39	113.50	116.40	113.50	2.70	2.37%
04 Nov 2024	113.69	112.93	114.96	112.76	0.77	0.68%
01 Nov 2024	112.92	114.15	114.15	112.50	-0.59	-0.52%
31 Oct 2024	113.51	113.99	115.14	113.21	-0.41	-0.36%
30 Oct 2024	113.92	113.45	114.03	112.76	0.13	0.11%
29 Oct 2024	113.79	114.73	115.95	113.75	-1.67	-1.45%
28 Oct 2024	115.46	116.88	117.55	115.37	-0.61	-0.53%
25 Oct 2024	116.07	116.50	117.40	116.03	-0.97	-0.83%
24 Oct 2024	117.04	118.03	118.82	117.00	-0.66	-0.56%
23 Oct 2024	117.70	117.02	117.97	116.25	0.00	0.00%
22 Oct 2024	117.70	120.00	120.00	116.40	-2.23	-1.86%
21 Oct 2024	119.93	121.69	121.80	119.83	-1.80	-1.48%
18 Oct 2024	121.73	121.25	121.94	120.36	0.48	0.40%
17 Oct 2024	121.25	121.23	121.39	120.08	-0.36	-0.30%
16 Oct 2024	121.61	119.86	121.81	119.54	1.07	0.89%
15 Oct 2024	120.54	118.80	122.08	118.38	2.33	1.97%
14 Oct 2024	118.21	117.10	118.51	116.62	1.39	1.19%
11 Oct 2024	116.82	117.38	117.82	116.56	-0.20	-0.17%
10 Oct 2024	117.02	117.68	118.00	116.39	-0.19	-0.16%
09 Oct 2024	117.21	117.17	117.87	116.32	0.43	0.37%
08 Oct 2024	116.78	116.25	117.03	115.35	0.60	0.52%
07 Oct 2024	116.18	117.22	117.62	115.99	-1.21	-1.03%
04 Oct 2024	117.39	116.65	117.49	115.94	0.11	0.09%
03 Oct 2024	117.28	118.40	118.74	116.22	-1.85	-1.55%
02 Oct 2024	119.13	120.40	120.60	118.58	-2.08	-1.72%
01 Oct 2024	121.21	121.17	121.74	120.01	0.11	0.09%
30 Sep 2024	121.10	122.05	122.16	120.02	-0.05	-0.04%
27 Sep 2024	121.15	120.34	122.64	119.46	1.28	1.07%
26 Sep 2024	119.87	117.84	120.34	117.84	1.63	1.38%
25 Sep 2024	118.24	118.26	119.32	118.04	0.81	0.69%
24 Sep 2024	117.43	118.97	119.66	117.13	-1.55	-1.30%
23 Sep 2024	118.98	118.57	119.29	117.83	0.24	0.20%
20 Sep 2024	118.74	119.61	119.90	118.11	-0.56	-0.47%
19 Sep 2024	119.30	119.99	120.61	119.17	-1.18	-0.98%
18 Sep 2024	120.48	119.19	121.65	119.19	0.77	0.64%
17 Sep 2024	119.71	120.50	121.78	119.54	-1.17	-0.97%
16 Sep 2024	120.88	121.70	122.75	120.53	0.14	0.12%
13 Sep 2024	120.74	117.92	120.92	117.55	2.76	2.34%
12 Sep 2024	117.98	117.26	118.06	116.55	0.49	0.42%
11 Sep 2024	117.49	118.80	119.27	116.92	-1.48	-1.24%
10 Sep 2024	118.97	120.28	121.10	118.42	-1.21	-1.01%
09 Sep 2024	120.18	120.29	121.31	119.56	-0.09	-0.07%
06 Sep 2024	120.27	121.01	122.35	120.19	-0.92	-0.76%
05 Sep 2024	121.19	121.42	121.84	120.48	0.66	0.55%
04 Sep 2024	120.53	119.07	121.46	118.85	1.79	1.51%
03 Sep 2024	118.74	114.50	119.05	114.50	4.06	3.54%
30 Aug 2024	114.68	113.89	115.50	113.65	0.89	0.78%
29 Aug 2024	113.79	114.50	114.67	112.82	-0.94	-0.82%
28 Aug 2024	114.73	112.93	116.13	112.70	-5.97	-4.95%
27 Aug 2024	120.70	121.36	122.19	120.07	-0.66	-0.54%
26 Aug 2024	121.36	122.32	122.59	120.66	-0.68	-0.56%
23 Aug 2024	122.04	121.31	122.12	121.00	0.99	0.82%
22 Aug 2024	121.05	121.44	121.56	119.90	0.08	0.07%
21 Aug 2024	120.97	121.95	123.22	120.52	-0.61	-0.50%
20 Aug 2024	121.58	120.79	122.14	120.79	0.65	0.54%
19 Aug 2024	120.93	119.12	121.52	119.12	2.12	1.78%
16 Aug 2024	118.81	118.33	119.34	117.58	-0.68	-0.57%
15 Aug 2024	119.49	120.23	120.69	118.85	-0.22	-0.18%
14 Aug 2024	119.71	118.84	120.31	118.42	1.37	1.16%
13 Aug 2024	118.34	117.38	118.99	116.86	0.96	0.82%
12 Aug 2024	117.38	118.33	118.43	116.55	-1.08	-0.91%
09 Aug 2024	118.46	117.94	118.65	116.65	0.31	0.26%
08 Aug 2024	118.15	118.77	120.72	117.95	-1.33	-1.11%
07 Aug 2024	119.48	118.95	121.33	118.08	0.57	0.48%
06 Aug 2024	118.91	121.18	122.35	118.83	-1.97	-1.63%
05 Aug 2024	120.88	123.52	124.31	119.60	-1.52	-1.24%
02 Aug 2024	122.40	121.33	122.62	119.30	2.41	2.01%
01 Aug 2024	119.99	118.20	120.13	117.48	2.04	1.73%
31 Jul 2024	117.95	118.39	119.09	117.01	-1.01	-0.85%
30 Jul 2024	118.96	116.80	119.65	116.80	0.92	0.78%
29 Jul 2024	118.04	117.71	118.91	116.95	-0.15	-0.13%
26 Jul 2024	118.19	116.01	118.39	116.01	2.13	1.84%
25 Jul 2024	116.06	117.31	119.54	115.79	-0.72	-0.62%
24 Jul 2024	116.78	115.31	117.36	114.38	1.68	1.46%
23 Jul 2024	115.10	115.94	116.27	114.38	-1.13	-0.97%
22 Jul 2024	116.23	117.77	118.88	115.82	-1.76	-1.49%
19 Jul 2024	117.99	120.62	120.62	117.44	-2.47	-2.05%
18 Jul 2024	120.46	120.16	123.31	120.11	-0.77	-0.64%
17 Jul 2024	121.23	117.99	121.72	117.73	3.73	3.17%
16 Jul 2024	117.50	116.50	117.73	115.44	1.12	0.96%
15 Jul 2024	116.38	113.93	116.74	113.40	3.22	2.85%
12 Jul 2024	113.16	112.08	114.48	112.08	2.02	1.82%
11 Jul 2024	111.14	110.40	112.24	109.55	1.77	1.62%
10 Jul 2024	109.37	109.39	110.08	108.63	0.00	0.00%
09 Jul 2024	109.37	109.37	109.99	108.39	-0.48	-0.44%
08 Jul 2024	109.85	109.90	110.76	109.53	-0.04	-0.04%
05 Jul 2024	109.89	108.94	110.03	108.54	0.77	0.71%
03 Jul 2024	109.12	110.35	110.67	108.46	-1.53	-1.38%
02 Jul 2024	110.65	111.24	111.44	109.79	0.14	0.13%
01 Jul 2024	110.51	109.41	111.37	109.10	1.47	1.35%
28 Jun 2024	109.04	108.65	109.21	108.21	0.39	0.36%
27 Jun 2024	108.65	108.03	109.08	107.40	0.96	0.89%
26 Jun 2024	107.69	107.01	108.26	105.69	-0.38	-0.35%
25 Jun 2024	108.07	110.50	110.86	108.06	-3.79	-3.39%
24 Jun 2024	111.86	109.20	112.35	108.70	3.16	2.91%
21 Jun 2024	108.70	110.14	111.40	108.62	-1.00	-0.91%
20 Jun 2024	109.70	111.56	112.11	109.56	-2.65	-2.36%
18 Jun 2024	112.35	112.05	113.20	111.81	0.17	0.15%
17 Jun 2024	112.18	111.23	112.54	110.44	0.60	0.54%
14 Jun 2024	111.58	110.83	112.29	110.56	0.62	0.56%
13 Jun 2024	110.96	110.08	111.32	108.84	0.83	0.75%
12 Jun 2024	110.13	113.11	113.24	109.98	-2.84	-2.51%
11 Jun 2024	112.97	113.07	113.48	111.42	-0.63	-0.55%
10 Jun 2024	113.60	114.45	114.91	113.00	-1.38	-1.20%
07 Jun 2024	114.98	114.87	117.56	114.55	-0.39	-0.34%
06 Jun 2024	115.37	114.37	117.24	113.62	5.04	4.57%
05 Jun 2024	110.33	110.82	111.52	109.70	-1.37	-1.23%
04 Jun 2024	111.70	111.11	112.17	109.90	0.37	0.33%
03 Jun 2024	111.33	111.47	112.55	111.00	-0.31	-0.28%
31 May 2024	111.64	108.50	111.81	107.98	3.69	3.42%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-04-30	2022-04-30	2023-04-30	2024-04-30	2025-01-31
Amortization Cash Flow	233000000.0	223600000.0	206900000.0	191100000.0	221700000.0
Amortization Of Intangibles	233000000.0	223600000.0	206900000.0	191100000.0	221700000.0
Asset Impairment Charge	3800000.0	150400000.0	0.0	0.0	1002500000.0
Beginning Cash Position	391100000.0	334300000.0	169900000.0	655800000.0	35900000.0
Capital Expenditure	-306700000.0	-417500000.0	-477400000.0	-586500000.0	-429400000.0
Cash Dividends Paid	-403200000.0	-418100000.0	-430200000.0	-437500000.0	-452900000.0
Cash Flow From Continuing Financing Activities	-1943900000.0	-944500000.0	-964600000.0	2141600000.0	-1108500000.0
Cash Flow From Continuing Investing Activities	311100000.0	-355500000.0	256200000.0	-3964600000.0	-121900000.0
Cash Flow From Continuing Operating Activities	1565000000.0	1136300000.0	1194400000.0	1229400000.0	1244600000.0
Change In Account Payable	260900000.0	149500000.0	151600000.0	-81700000.0	-107500000.0
Change In Accrued Expense	56000000.0	-33000000.0	400000.0	99400000.0	-79400000.0
Change In Inventory	-110400000.0	-178700000.0	-134600000.0	2900000.0	-111600000.0
Change In Other Current Assets	-34000000.0	-52800000.0	86800000.0	-35500000.0	-76400000.0
Change In Other Working Capital	-17600000.0	12800000.0	9500000.0	-34900000.0	-24900000.0
Change In Payable	260900000.0	149500000.0	151600000.0	-81700000.0	-107500000.0
Change In Payables And Accrued Expense	316900000.0	116500000.0	152000000.0	17700000.0	-186900000.0
Change In Receivables	22000000.0	7500000.0	-74800000.0	41500000.0	132800000.0
Change In Working Capital	176900000.0	-94700000.0	38900000.0	-8300000.0	-267000000.0
Changes In Account Receivables	22000000.0	7500000.0	-74800000.0	41500000.0	132800000.0
Changes In Cash	-67800000.0	-163700000.0	486000000.0	-593600000.0	14200000.0
Common Stock Dividend Paid	-403200000.0	-418100000.0	-430200000.0	-437500000.0	-452900000.0
Common Stock Payments	-678400000.0	-270400000.0	-367500000.0	-372800000.0	-3400000.0
Deferred Income Tax	-13900000.0	-38100000.0	-190800000.0	-40500000.0	-81600000.0
Deferred Tax	-13900000.0	-38100000.0	-190800000.0	-40500000.0	-81600000.0
Depreciation	219500000.0	235500000.0	224100000.0	239700000.0	282400000.0
Depreciation Amortization Depletion	452500000.0	459100000.0	431000000.0	430800000.0	504100000.0
Depreciation And Amortization	452500000.0	459100000.0	431000000.0	430800000.0	504100000.0
Effect Of Exchange Rate Changes	11000000.0	-700000.0	-100000.0	-200000.0	-2900000.0
End Cash Position	334300000.0	169900000.0	655800000.0	62000000.0	50100000.0
Financing Cash Flow	-1943900000.0	-944500000.0	-964600000.0	2141600000.0	-1108500000.0
Free Cash Flow	1258300000.0	718800000.0	717000000.0	642900000.0	815200000.0
Gain Loss On Investment Securities				21500000.0
Gain Loss On Sale Of Business	-25300000.0	-9600000.0	1018500000.0	12900000.0	311000000.0
Investing Cash Flow	311100000.0	-355500000.0	256200000.0	-3964600000.0	-121900000.0
Issuance Of Debt	0.0	797600000.0	0.0	4285000000.0	0.0
Long Term Debt Issuance	0.0	797600000.0	0.0	4285000000.0	0.0
Long Term Debt Payments	-700000000.0	-1157000000.0	0.0	-1791000000.0	-650000000.0
Net Business Purchase And Sale	564000000.0	130000000.0	686300000.0	-3864300000.0	296300000.0
Net Common Stock Issuance	-678400000.0	-270400000.0	-367500000.0	-372800000.0	-3400000.0
Net Income From Continuing Operations	876300000.0	631700000.0	-91300000.0	744000000.0	-256700000.0
Net Investment Purchase And Sale		0.0	0.0	466300000.0	0.0
Net Issuance Payments Of Debt	-866400000.0	-261800000.0	-185900000.0	3072200000.0	-638200000.0
Net Long Term Debt Issuance	-700000000.0	-359400000.0	0.0	2494000000.0	-650000000.0
Net Other Financing Charges	-400000.0	-10500000.0	-2600000.0	-123500000.0	-17200000.0
Net Other Investing Changes	53800000.0	-68000000.0	47300000.0	19900000.0	11200000.0
Net PPEPurchase And Sale	-306700000.0	-417500000.0	-477400000.0	-586500000.0	-429400000.0
Net Short Term Debt Issuance	-166400000.0	97600000.0	-185900000.0	578200000.0	11800000.0
Operating Cash Flow	1565000000.0	1136300000.0	1194400000.0	1229400000.0	1244600000.0
Operating Gains Losses	17300000.0	5900000.0	1031000000.0	45400000.0	322000000.0
Other Non Cash Items	23400000.0	-300000.0	-50000000.0	34100000.0	-11900000.0
Pension And Employee Benefit Expense	35500000.0	10800000.0	7400000.0	3200000.0
Proceeds From Stock Option Exercised	4500000.0	16300000.0	21600000.0	3200000.0
Purchase Of Business	0.0	0.0	0.0	-3920600000.0	0.0
Purchase Of PPE	-306700000.0	-417500000.0	-477400000.0	-586500000.0	-429400000.0
Repayment Of Debt	-866400000.0	-1157000000.0	0.0	-1791000000.0	-650000000.0
Repurchase Of Capital Stock	-678400000.0	-270400000.0	-367500000.0	-372800000.0	-3400000.0
Sale Of Business	564000000.0	130000000.0	686300000.0	56300000.0	296300000.0
Sale Of Investment		0.0	0.0	466300000.0	0.0
Short Term Debt Issuance		97600000.0
Short Term Debt Payments	-166400000.0		-185900000.0
Stock Based Compensation	28700000.0	22300000.0	25600000.0	23900000.0	33200000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 7.05%

- CAGR 5.21%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator