Currency
7.57%
CAGR (3 year)
6.24%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
56.38
Low
54.19
Returns
2.44%

Historical Data

 - CAGR 22.50%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2020


2.67%
17.71
15.58%
20.47
8.55%
22.22
22.59%
27.24
9.58%
29.85
2.31%
30.54
9.33%
33.39
14.02%
38.07
-0.92%
37.72
17.71
2021 2.07%
38.5
-5.12%
36.53
15.58%
42.22
3.22%
43.58
5.39%
45.93
5.81%
48.6
13.68%
55.25
4.25%
57.6
-10.14%
51.76
0.91%
52.23
3.62%
54.12
0.22%
54.24
43.80% 21.69
2022 -12.09%
47.68
-5.87%
44.88
2.21%
45.87
-16.57%
38.27
2.72%
39.31
-9.29%
35.66
13.66%
40.53
-3.48%
39.12
-9.10%
35.56
11.81%
39.76
11.47%
44.32
-6.93%
41.25
-23.95% 26.57
2023 10.38%
45.53
-1.10%
45.03
1.60%
45.75
-8.59%
41.82
-2.20%
40.9
21.54%
49.71
19.79%
59.55
-3.53%
57.45
-3.92%
55.2
-13.66%
47.66
9.02%
51.96
10.57%
57.45
39.27% 32.55
2024 -4.77%
54.71
1.59%
55.58
4.59%
58.13
5.78%
61.49
2.76%
63.19
-0.17%
63.08
7.97%
68.11
6.86%
72.78
10.59%
80.49
-9.65%
72.72
6.39%
77.37
-11.77%
68.26
18.82% 39.87
2025 -4.22%
65.38
-0.89%
64.8
-2.16%
63.4
-1.36%
62.54
13.85%
71.2
2.79%
73.19
-6.24%
68.62
-4.98%
65.2
-8.44%
59.7
-0.35%
59.49
-7.75%
54.88
-3.72%
52.84
-22.59% 48.84
2026 6.45%
56.25











6.45% 59.83
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.22 29 Oct 2025
Cash Dividend 0.22 21 Jul 2025
Cash Dividend 0.22 02 May 2025
Cash Dividend 0.22 20 Dec 2024
Cash Dividend 0.19 25 Oct 2024
Cash Dividend 0.19 21 Jun 2024
Cash Dividend 0.19 02 May 2024
Cash Dividend 0.19 20 Dec 2023
Cash Dividend 0.19 26 Oct 2023
Cash Dividend 0.19 22 Jun 2023
Cash Dividend 0.19 04 May 2023
Cash Dividend 0.19 21 Dec 2022
Cash Dividend 0.15 27 Oct 2022
Cash Dividend 0.15 22 Jun 2022
Cash Dividend 0.15 28 Apr 2022
Cash Dividend 0.15 22 Dec 2021
Cash Dividend 0.12 28 Oct 2021
Cash Dividend 0.12 23 Jun 2021
Cash Dividend 0.12 30 Apr 2021
Cash Dividend 0.12 22 Dec 2020
Cash Dividend 0.08 29 Oct 2020
Cash Dividend 0.08 25 Jun 2020
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
09 Jan 2026 56.2554.5556.3854.172.394.44%
08 Jan 2026 53.8652.1653.9151.761.292.45%
07 Jan 2026 52.5753.7054.3852.44-0.93-1.74%
06 Jan 2026 53.5052.0953.6750.24-0.29-0.54%
05 Jan 2026 53.7953.0554.4753.050.270.50%
02 Jan 2026 53.5253.1153.9652.530.681.29%
31 Dec 2025 52.8453.3253.5452.78-0.59-1.10%
30 Dec 2025 53.4353.4653.8853.18-0.18-0.34%
29 Dec 2025 53.6153.5653.8253.400.020.04%
26 Dec 2025 53.5953.4053.6553.220.090.17%
24 Dec 2025 53.5053.5753.6653.160.160.30%
23 Dec 2025 53.3453.2353.6452.880.140.26%
22 Dec 2025 53.2053.9854.1252.97-0.57-1.06%
19 Dec 2025 53.7753.0553.8152.730.571.07%
18 Dec 2025 53.2053.4354.0653.110.801.53%
17 Dec 2025 52.4053.4653.7451.93-1.04-1.95%
16 Dec 2025 53.4452.7653.6652.370.861.64%
15 Dec 2025 52.5853.3453.3452.22-0.36-0.68%
12 Dec 2025 52.9454.8654.8752.79-1.21-2.23%
11 Dec 2025 54.1553.7454.5953.170.751.40%
10 Dec 2025 53.4052.9554.0752.340.561.06%
09 Dec 2025 52.8452.8153.4352.02-0.19-0.36%
08 Dec 2025 53.0354.2454.3652.99-1.26-2.32%
05 Dec 2025 54.2954.5254.8054.00-0.21-0.39%
04 Dec 2025 54.5053.9855.1353.62-0.12-0.22%
03 Dec 2025 54.6253.5954.6553.200.801.49%
02 Dec 2025 53.8254.6654.7353.44-0.43-0.79%
01 Dec 2025 54.2554.0654.8653.91-0.63-1.15%
28 Nov 2025 54.8854.6054.9054.100.520.96%
26 Nov 2025 54.3654.0354.8653.710.410.76%
25 Nov 2025 53.9552.2654.1952.132.204.25%
24 Nov 2025 51.7552.4053.0851.64-0.66-1.26%
21 Nov 2025 52.4150.8852.7250.572.054.07%
20 Nov 2025 50.3651.5051.9950.30-0.89-1.74%
19 Nov 2025 51.2552.4252.4251.03-0.76-1.46%
18 Nov 2025 52.0152.7153.2551.95-1.12-2.11%
17 Nov 2025 53.1354.1454.2052.95-0.97-1.79%
14 Nov 2025 54.1054.5754.8953.96-1.06-1.92%
13 Nov 2025 55.1655.9557.1155.03-0.83-1.48%
12 Nov 2025 55.9957.1657.7554.99-0.98-1.72%
11 Nov 2025 56.9757.5757.6056.63-0.36-0.63%
10 Nov 2025 57.3357.7157.8056.14-0.18-0.31%
07 Nov 2025 57.5155.9757.5255.590.941.66%
06 Nov 2025 56.5756.7157.7256.43-0.28-0.49%
05 Nov 2025 56.8557.1657.7456.62-0.70-1.22%
04 Nov 2025 57.5557.3657.9056.84-0.31-0.54%
03 Nov 2025 57.8658.9459.4257.56-1.63-2.74%
31 Oct 2025 59.4958.6559.8257.930.641.09%
30 Oct 2025 58.8560.0761.0058.35-1.90-3.13%
29 Oct 2025 60.7557.8062.3357.502.013.42%
28 Oct 2025 58.7460.0060.5658.440.450.77%
27 Oct 2025 58.2958.4458.9357.850.450.78%
24 Oct 2025 57.8457.9158.3957.650.721.26%
23 Oct 2025 57.1256.9957.5156.600.380.67%
22 Oct 2025 56.7460.1760.5856.61-3.08-5.15%
21 Oct 2025 59.8257.3459.9757.152.153.73%
20 Oct 2025 57.6756.7957.6956.791.472.62%
17 Oct 2025 56.2056.8257.0056.14-0.55-0.97%
16 Oct 2025 56.7557.3257.3856.30-0.46-0.80%
15 Oct 2025 57.2157.4458.3056.77-0.29-0.50%
14 Oct 2025 57.5055.5357.8855.330.631.11%
13 Oct 2025 56.8757.4357.7156.710.210.37%
10 Oct 2025 56.6658.5559.2656.57-1.44-2.48%
09 Oct 2025 58.1060.0760.4957.67-1.70-2.84%
08 Oct 2025 59.8059.0560.5258.610.621.05%
07 Oct 2025 59.1859.8360.1059.03-0.63-1.05%
06 Oct 2025 59.8160.3560.7759.550.160.27%
03 Oct 2025 59.6558.9359.9558.700.751.27%
02 Oct 2025 58.9059.3360.0658.73-0.56-0.94%
01 Oct 2025 59.4659.4059.8159.20-0.24-0.40%
30 Sep 2025 59.7059.0059.8158.940.570.96%
29 Sep 2025 59.1359.6459.6458.750.290.49%
26 Sep 2025 58.8458.9059.2858.590.090.15%
25 Sep 2025 58.7558.5659.2858.32-0.24-0.41%
24 Sep 2025 58.9959.5060.0558.96-0.75-1.26%
23 Sep 2025 59.7460.5260.8159.44-0.57-0.95%
22 Sep 2025 60.3160.0060.4759.66-0.08-0.13%
19 Sep 2025 60.3961.2061.2860.36-0.71-1.16%
18 Sep 2025 61.1061.1461.6960.710.380.63%
17 Sep 2025 60.7261.2162.3860.23-0.21-0.34%
16 Sep 2025 60.9361.6861.9060.87-0.31-0.51%
15 Sep 2025 61.2461.9062.0060.68-0.43-0.70%
12 Sep 2025 61.6761.7762.5361.38-0.63-1.01%
11 Sep 2025 62.3062.0063.2661.65-0.20-0.32%
10 Sep 2025 62.5063.8464.8060.10-0.97-1.53%
09 Sep 2025 63.4764.4064.8662.45-2.14-3.26%
08 Sep 2025 65.6165.6266.1465.060.100.15%
05 Sep 2025 65.5164.3565.6364.181.973.10%
04 Sep 2025 63.5462.8863.6862.451.071.71%
03 Sep 2025 62.4763.4663.7161.76-1.03-1.62%
02 Sep 2025 63.5064.1664.5062.73-1.70-2.61%
29 Aug 2025 65.2066.3766.5064.89-0.97-1.47%
28 Aug 2025 66.1767.8067.9365.94-1.42-2.10%
27 Aug 2025 67.5966.4668.0666.351.111.67%
26 Aug 2025 66.4866.1266.5665.250.480.73%
25 Aug 2025 66.0067.4267.7565.96-1.75-2.58%
22 Aug 2025 67.7565.3467.9865.052.744.21%
21 Aug 2025 65.0166.6066.7064.90-1.83-2.74%
20 Aug 2025 66.8466.8267.1966.40-0.14-0.21%
19 Aug 2025 66.9866.4967.8166.070.490.74%
18 Aug 2025 66.4965.3466.5765.301.091.67%
15 Aug 2025 65.4066.0366.2165.33-0.36-0.55%
14 Aug 2025 65.7666.3966.6365.49-1.29-1.92%
13 Aug 2025 67.0566.0267.2265.501.322.01%
12 Aug 2025 65.7365.3566.1365.010.851.31%
11 Aug 2025 64.8865.8765.9464.54-1.15-1.74%
08 Aug 2025 66.0366.5166.8965.96-0.33-0.50%
07 Aug 2025 66.3666.9167.0066.100.250.38%
06 Aug 2025 66.1166.5666.5665.64-0.27-0.41%
05 Aug 2025 66.3866.8666.8965.75-0.16-0.24%
04 Aug 2025 66.5466.7167.3566.16-0.38-0.57%
01 Aug 2025 66.9268.0068.0066.44-1.70-2.48%
31 Jul 2025 68.6268.0069.6168.000.420.62%
30 Jul 2025 68.2071.4571.4667.74-3.47-4.84%
29 Jul 2025 71.6773.8874.7470.99-8.51-10.61%
28 Jul 2025 80.1880.9281.0980.02-0.55-0.68%
25 Jul 2025 80.7379.7980.8179.511.291.62%
24 Jul 2025 79.4479.8180.6579.44-0.17-0.21%
23 Jul 2025 79.6177.9080.7477.813.194.17%
22 Jul 2025 76.4275.8276.5275.440.450.59%
21 Jul 2025 75.9776.8076.9675.96-0.66-0.86%
18 Jul 2025 76.6377.1977.2676.41-0.30-0.39%
17 Jul 2025 76.9375.4077.0075.141.501.99%
16 Jul 2025 75.4375.4175.6474.080.050.07%
15 Jul 2025 75.3875.9576.6675.36-1.23-1.61%
14 Jul 2025 76.6176.2976.7875.99-0.01-0.01%
11 Jul 2025 76.6275.8576.9075.76-0.15-0.20%
10 Jul 2025 76.7776.0077.2875.500.881.16%
09 Jul 2025 75.8975.4176.0174.750.991.32%
08 Jul 2025 74.9074.7175.4074.360.260.35%
07 Jul 2025 74.6475.5575.7274.28-1.01-1.34%
03 Jul 2025 75.6575.5175.8375.250.390.52%
02 Jul 2025 75.2674.3175.3274.040.961.29%
01 Jul 2025 74.3072.6074.8872.311.111.52%
30 Jun 2025 73.1973.6273.7372.99-0.48-0.65%
27 Jun 2025 73.6773.3474.2773.021.081.49%
26 Jun 2025 72.5972.5173.3172.190.160.22%
25 Jun 2025 72.4372.4572.6972.00-0.03-0.04%
24 Jun 2025 72.4672.2472.5471.790.680.95%
23 Jun 2025 71.7870.4071.8570.051.311.86%
20 Jun 2025 70.4770.4870.8669.880.610.87%
18 Jun 2025 69.8669.8370.6069.540.080.11%
17 Jun 2025 69.7870.3770.8269.49-1.26-1.77%
16 Jun 2025 71.0471.5571.7670.49-0.20-0.28%
13 Jun 2025 71.2471.4171.9771.01-1.24-1.71%
12 Jun 2025 72.4872.2972.8171.950.000.00%
11 Jun 2025 72.4872.1472.6871.570.731.02%
10 Jun 2025 71.7572.0072.2671.450.100.14%
09 Jun 2025 71.6571.2971.9071.050.610.86%
06 Jun 2025 71.0471.9471.9470.68-0.36-0.50%
05 Jun 2025 71.4071.6871.9270.680.010.01%
04 Jun 2025 71.3971.2771.9170.990.590.83%
03 Jun 2025 70.8070.4570.8969.940.460.65%
02 Jun 2025 70.3470.7170.8569.31-0.86-1.21%
30 May 2025 71.2071.3071.5370.57-0.21-0.29%
29 May 2025 71.4171.6371.6570.760.370.52%
28 May 2025 71.0472.4372.5270.97-1.29-1.78%
27 May 2025 72.3372.1772.3570.891.351.90%
23 May 2025 70.9870.6471.3870.25-0.79-1.10%
22 May 2025 71.7771.9872.3171.32-0.32-0.44%
21 May 2025 72.0973.8174.1071.92-2.86-3.82%
20 May 2025 74.9575.8576.6374.45-0.88-1.16%
19 May 2025 75.8374.3476.3073.760.210.28%
16 May 2025 75.6274.1175.6573.762.142.91%
15 May 2025 73.4873.1373.6073.090.120.16%
14 May 2025 73.3674.2474.8573.24-1.29-1.73%
13 May 2025 74.6574.1175.0873.651.211.65%
12 May 2025 73.4474.0574.4072.842.002.80%
09 May 2025 71.4471.0371.5470.690.941.33%
08 May 2025 70.5070.7171.7870.340.510.73%
07 May 2025 69.9970.4270.9569.26-0.20-0.28%
06 May 2025 70.1969.8570.7469.61-0.62-0.88%
05 May 2025 70.8171.2571.9070.65-0.72-1.01%
02 May 2025 71.5370.0071.7569.341.732.48%
01 May 2025 69.8067.7270.3166.077.2611.61%
30 Apr 2025 62.5460.6062.6760.081.722.83%
29 Apr 2025 60.8260.2661.4760.240.330.55%
28 Apr 2025 60.4960.2161.2159.770.430.72%
25 Apr 2025 60.0660.1560.6059.68-0.25-0.41%
24 Apr 2025 60.3159.2060.5759.001.712.92%
23 Apr 2025 58.6060.2860.8858.57-0.87-1.46%
22 Apr 2025 59.4758.1759.7658.171.292.22%
21 Apr 2025 58.1859.2859.4857.42-1.72-2.87%
17 Apr 2025 59.9059.7460.4059.240.711.20%
16 Apr 2025 59.1959.4860.5858.60-1.28-2.12%
15 Apr 2025 60.4760.5961.2760.07-0.12-0.20%
14 Apr 2025 60.5960.2661.3359.311.332.24%
11 Apr 2025 59.2658.6259.8057.790.210.36%
10 Apr 2025 59.0559.1359.6657.08-1.72-2.83%
09 Apr 2025 60.7755.2961.3154.795.229.40%
08 Apr 2025 55.5558.2158.9654.54-1.28-2.25%
07 Apr 2025 56.8356.3659.4854.22-0.35-0.61%
04 Apr 2025 57.1858.9059.1055.87-3.54-5.83%
03 Apr 2025 60.7263.0063.8160.59-4.32-6.64%
02 Apr 2025 65.0462.7565.2262.511.502.36%
01 Apr 2025 63.5463.2464.0862.280.140.22%
31 Mar 2025 63.4062.7263.8661.770.070.11%
28 Mar 2025 63.3365.6365.8663.26-2.34-3.56%
27 Mar 2025 65.6766.8666.8665.55-1.30-1.94%
26 Mar 2025 66.9768.2068.4866.66-1.14-1.67%
25 Mar 2025 68.1168.0168.6067.570.150.22%
24 Mar 2025 67.9667.1768.0566.851.792.71%
21 Mar 2025 66.1765.7666.2265.09-0.26-0.39%
20 Mar 2025 66.4366.9367.5365.75-1.25-1.85%
19 Mar 2025 67.6867.2768.2666.980.380.56%
18 Mar 2025 67.3067.3767.4266.68-0.33-0.49%
17 Mar 2025 67.6366.4967.8166.481.101.65%
14 Mar 2025 66.5365.4766.7865.152.283.55%
13 Mar 2025 64.2565.0666.3164.13-1.18-1.80%
12 Mar 2025 65.4366.2266.5465.29-0.22-0.34%
11 Mar 2025 65.6566.9967.3265.14-1.40-2.09%
10 Mar 2025 67.0566.1068.6266.09-0.34-0.50%
07 Mar 2025 67.3965.3267.5964.772.023.09%
06 Mar 2025 65.3764.4365.5664.060.500.77%
05 Mar 2025 64.8765.2166.4563.572.804.51%
04 Mar 2025 62.0762.1563.1660.17-1.19-1.88%
03 Mar 2025 63.2665.5065.5062.87-1.54-2.38%
28 Feb 2025 64.8064.0364.8663.680.721.12%
27 Feb 2025 64.0865.7066.0863.94-2.02-3.06%
26 Feb 2025 66.1067.8168.3466.09-1.10-1.64%
25 Feb 2025 67.2066.9167.5766.390.650.98%
24 Feb 2025 66.5567.2567.9966.090.420.64%
21 Feb 2025 66.1367.9067.9665.63-0.98-1.46%
20 Feb 2025 67.1165.8167.2165.431.131.71%
19 Feb 2025 65.9866.3866.5965.88-0.61-0.92%
18 Feb 2025 66.5965.1366.7764.891.462.24%
14 Feb 2025 65.1364.0065.3563.861.462.29%
13 Feb 2025 63.6764.0464.0463.220.070.11%
12 Feb 2025 63.6063.9964.1962.76-1.56-2.39%
11 Feb 2025 65.1664.5065.7963.30-1.07-1.62%
10 Feb 2025 66.2364.7966.3864.512.063.21%
07 Feb 2025 64.1765.2465.6563.54-1.04-1.59%
06 Feb 2025 65.2164.9465.2364.560.651.01%
05 Feb 2025 64.5664.6365.2164.040.681.06%
04 Feb 2025 63.8864.5664.5662.960.731.16%
03 Feb 2025 63.1563.5864.3562.97-2.23-3.41%
31 Jan 2025 65.3866.0066.5065.25-0.59-0.89%
30 Jan 2025 65.9765.6266.3965.261.171.81%
29 Jan 2025 64.8065.7966.1064.58-2.50-3.71%
28 Jan 2025 67.3067.9468.0367.14-0.13-0.19%
27 Jan 2025 67.4368.1868.9367.23-2.69-3.84%
24 Jan 2025 70.1269.9770.5269.820.240.34%
23 Jan 2025 69.8870.2070.3069.72-0.15-0.21%
22 Jan 2025 70.0370.6470.9369.96-0.52-0.74%
21 Jan 2025 70.5570.3770.9070.200.891.28%
17 Jan 2025 69.6670.5770.9069.64-0.08-0.11%
16 Jan 2025 69.7469.2170.3768.960.941.37%
15 Jan 2025 68.8069.8970.2268.780.400.58%
14 Jan 2025 68.4067.8968.8267.631.291.92%
13 Jan 2025 67.1165.5967.3465.270.600.90%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-03-312021-12-312022-12-312023-12-312024-12-312025-06-302025-09-30
Amortization Cash Flow 98000000.0104000000.0221000000.0843000000.0  
Amortization Of Intangibles 98000000.0104000000.0221000000.0843000000.0  
Asset Impairment Charge 2000000.00.00.0   
Beginning Cash Position 3119000000.02769000000.03303000000.09853000000.02756000000.02224000000.0
Capital Expenditure -344000000.0-317000000.0-439000000.0-519000000.0-453000000.0-478000000.0
Capital Expenditure Reported -344000000.0-317000000.0-439000000.0-519000000.0-453000000.0-478000000.0
Cash Dividends Paid -417000000.0-509000000.0-620000000.0-670000000.0-730000000.0-739000000.0
Cash Flow From Continuing Financing Activities -1562000000.0-2928000000.04632000000.0-4611000000.0-6514000000.0-5557000000.0
Cash Flow From Continuing Investing Activities -692000000.01801000000.0-504000000.0-11025000000.09000000.074000000.0
Cash Flow From Continuing Operating Activities 2237000000.01505000000.02252000000.01571000000.01714000000.01439000000.0
Cash From Discontinued Financing Activities  -3000000.0-20000000.0-25000000.0-10000000.0-14000000.0
Cash From Discontinued Investing Activities  -56000000.0-156000000.09000000000.04161000000.02818000000.0
Cash From Discontinued Operating Activities  238000000.0355000000.0-1008000000.0-719000000.0166000000.0
Change In Inventory -408000000.0-173000000.0123000000.0292000000.0-127000000.0-312000000.0
Change In Other Current Assets -11000000.0104000000.0-117000000.0   
Change In Other Working Capital 51000000.029000000.074000000.0   
Change In Payables And Accrued Expense 829000000.0-17000000.0541000000.087000000.0463000000.0515000000.0
Change In Receivables -144000000.0-51000000.0-161000000.0-40000000.0-510000000.0-395000000.0
Change In Working Capital 317000000.0-241000000.0503000000.0339000000.0-174000000.0-192000000.0
Changes In Account Receivables -97000000.0-51000000.0-161000000.0-40000000.0-510000000.0-395000000.0
Changes In Cash -17000000.0557000000.06559000000.0-6098000000.0-1359000000.0-1074000000.0
Common Stock Dividend Paid -417000000.0-509000000.0-620000000.0-670000000.0-730000000.0-739000000.0
Common Stock Payments -527000000.0-1380000000.0-62000000.0-1944000000.0-3572000000.0-3926000000.0
Deferred Income Tax -74000000.0-106000000.0-243000000.0-352000000.0-279000000.0-372000000.0
Deferred Tax -74000000.0-106000000.0-243000000.0-352000000.0-279000000.0-372000000.0
Depreciation 238000000.0224000000.0270000000.0385000000.0  
Depreciation Amortization Depletion 338000000.0328000000.0491000000.01232000000.01250000000.01263000000.0
Depreciation And Amortization 338000000.0328000000.0491000000.01232000000.01250000000.01263000000.0
Dividend Received CFO 159000000.0148000000.0129000000.046000000.0115000000.0115000000.0
Earnings Losses From Equity Investments -249000000.0-262000000.0-211000000.0-231000000.0-232000000.0-226000000.0
Effect Of Exchange Rate Changes -16000000.0-56000000.088000000.0-103000000.047000000.0-22000000.0
End Cash Position 2987000000.03298000000.09852000000.03969000000.01397000000.01150000000.0
Financing Cash Flow -1562000000.0-2931000000.04612000000.0-4636000000.0-6524000000.0-5571000000.0
Free Cash Flow 1893000000.01426000000.02168000000.044000000.0542000000.01127000000.0
Gain Loss On Investment Securities 2000000.0-1815000000.0-19000000.0-322000000.0 -337000000.0
Gain Loss On Sale Of Business 2000000.0     
Income Tax Paid Supplemental Data 675000000.0833000000.0942000000.02126000000.0  
Interest Paid Supplemental Data 317000000.0297000000.0320000000.0610000000.0  
Investing Cash Flow -692000000.01745000000.0-660000000.0-2025000000.04170000000.02892000000.0
Issuance Of Debt 140000000.0432000000.05609000000.03412000000.0872000000.0858000000.0
Long Term Debt Issuance 140000000.0432000000.05609000000.03412000000.0872000000.0858000000.0
Long Term Debt Payments -704000000.0-1275000000.0-111000000.0-5345000000.0-3011000000.0-2024000000.0
Net Business Purchase And Sale -366000000.02292000000.0-30000000.0-10256000000.0470000000.0533000000.0
Net Common Stock Issuance -527000000.0-1380000000.0-62000000.0-1944000000.0-3572000000.0-3926000000.0
Net Income From Continuing Operations 1701000000.03207000000.01478000000.01212000000.01655000000.01491000000.0
Net Investment Purchase And Sale 11000000.0-194000000.0-50000000.0-264000000.08000000.043000000.0
Net Issuance Payments Of Debt -551000000.0-992000000.05493000000.0-1883000000.0-2153000000.0-766000000.0
Net Long Term Debt Issuance -564000000.0-843000000.05498000000.0-1933000000.0-2139000000.0-1166000000.0
Net Other Financing Charges -67000000.0-47000000.0-179000000.0-114000000.0-59000000.0-126000000.0
Net Other Investing Changes 7000000.020000000.015000000.014000000.0-16000000.0-24000000.0
Net Short Term Debt Issuance 13000000.0-149000000.0-5000000.050000000.0-14000000.0400000000.0
Operating Cash Flow 2237000000.01743000000.02607000000.0563000000.0995000000.01605000000.0
Operating Gains Losses -247000000.0-2113000000.0-230000000.0-635000000.0-653000000.0-557000000.0
Other Cash Adjustment Outside Changein Cash -99000000.028000000.0-98000000.0317000000.0350000000.0292000000.0
Other Non Cash Items -51000000.0217000000.053000000.0-357000000.0-290000000.0-385000000.0
Purchase Of Business -366000000.0-610000000.0-84000000.0-10890000000.0-172000000.0-109000000.0
Purchase Of Investment  -194000000.0-50000000.0-264000000.0  
Repayment Of Debt -704000000.0-1275000000.0-111000000.0-5345000000.0-3011000000.0-2024000000.0
Repurchase Of Capital Stock -527000000.0-1380000000.0-62000000.0-1944000000.0-3572000000.0-3926000000.0
Sale Of Business5000000.00.02902000000.054000000.0634000000.0642000000.0642000000.0
Sale Of Investment 11000000.00.00.0   
Stock Based Compensation 92000000.065000000.071000000.086000000.090000000.076000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.