SHARE twitter icon webp whatsapp icon webp

 
Currency
36.66%
CAGR (3 year)
23.59%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
554.71
Low
545.73
Returns
-0.17%

Historical Data

 - CAGR 21.73%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000





99.52%
4.19 		-23.15%
3.22 		-18.94%
2.61 		16.09%
3.03 		-13.86%
2.61 		-27.59%
1.89 		4.19
2001 -1.59%
1.86 		-13.44%
1.61 		-32.92%
1.08 		36.11%
1.47 		-2.72%
1.43 		109.79%
3 		-32.00%
2.04 		-0.98%
2.02 		-31.19%
1.39 		46.76%
2.04 		3.92%
2.12 		5.19%
2.23 		17.99% 5.10
2002 -7.62%
2.06 		-0.97%
2.04 		2.45%
2.09 		8.13%
2.26 		-7.08%
2.1 		-10.48%
1.88 		-17.02%
1.56 		5.13%
1.64 		8.54%
1.78 		-16.29%
1.49 		8.72%
1.62 		-15.43%
1.37 		-38.57% 6.21
2003 3.65%
1.42 		-40.85%
0.84 		71.43%
1.44 		-4.86%
1.37 		42.34%
1.95 		-14.87%
1.66 		0.60%
1.67 		0.60%
1.68 		10.12%
1.85 		-12.97%
1.61 		5.59%
1.7 		11.76%
1.9 		38.69% 7.56
2004 4.21%
1.98 		0.51%
1.99 		-5.03%
1.89 		-4.76%
1.8 		2.22%
1.84 		14.67%
2.11 		20.38%
2.54 		5.91%
2.69 		2.23%
2.75 		17.82%
3.24 		23.15%
3.99 		11.53%
4.45 		134.21% 9.20
2005 -0.45%
4.43 		18.28%
5.24 		-3.63%
5.05 		-5.54%
4.77 		15.30%
5.5 		-5.82%
5.18 		48.84%
7.71 		7.26%
8.27 		-1.57%
8.14 		21.13%
9.86 		25.86%
12.41 		5.00%
13.03 		192.81% 11.20
2006 17.04%
15.25 		-34.30%
10.02 		30.84%
13.11 		7.63%
14.11 		-12.33%
12.37 		3.31%
12.78 		-17.21%
10.58 		-0.85%
10.49 		11.73%
11.72 		-5.97%
11.02 		2.45%
11.29 		-5.58%
10.66 		-18.19% 13.63
2007 2.53%
10.93 		12.90%
12.34 		9.48%
13.51 		6.66%
14.41 		6.11%
15.29 		0.85%
15.42 		53.18%
23.62 		4.11%
24.59 		3.94%
25.56 		42.10%
36.32 		0.25%
36.41 		-1.43%
35.89 		236.68% 16.59
2008 -21.37%
28.22 		10.99%
31.32 		15.07%
36.04 		-10.82%
32.14 		1.49%
32.62 		-8.25%
29.93 		15.57%
34.59 		-5.15%
32.81 		-18.38%
26.78 		-28.30%
19.2 		-23.28%
14.73 		-4.21%
14.11 		-60.69% 20.20
2009 -18.71%
11.47 		-11.86%
10.11 		4.85%
10.6 		50.66%
15.97 		4.13%
16.63 		9.32%
18.18 		38.94%
25.26 		-2.02%
24.75 		17.74%
29.14 		-6.07%
27.37 		13.88%
31.17 		8.15%
33.71 		138.91% 24.59
2010 8.13%
36.45 		5.82%
38.57 		0.29%
38.68 		3.57%
40.06 		-10.48%
35.86 		-2.20%
35.07 		4.05%
36.49 		-19.29%
29.45 		7.06%
31.53 		-7.33%
29.22 		-1.03%
28.92 		-0.97%
28.64 		-15.04% 29.93
2011 25.28%
35.88 		1.56%
36.44 		1.67%
37.05 		4.89%
38.86 		-0.21%
38.78 		6.63%
41.35 		7.64%
44.51 		-4.81%
42.37 		-4.46%
40.48 		19.10%
48.21 		0.08%
48.25 		6.63%
51.45 		79.64% 36.43
2012 -0.68%
51.1 		11.25%
56.85 		5.88%
60.19 		6.73%
64.24 		-9.53%
58.12 		5.87%
61.53 		-13.05%
53.5 		2.13%
54.64 		0.79%
55.07 		9.41%
60.25 		-2.44%
58.78 		-7.30%
54.49 		5.91% 44.35
2013 17.12%
63.82 		-11.23%
56.65 		-3.65%
54.58 		0.22%
54.7 		1.06%
55.28 		1.74%
56.24 		-23.35%
43.11 		-0.37%
42.95 		-2.65%
41.81 		-1.27%
41.28 		1.45%
41.88 		1.91%
42.68 		-21.67% 53.99
2014 6.12%
45.29 		9.14%
49.43 		-1.54%
48.67 		-17.42%
40.19 		2.21%
41.08 		11.39%
45.76 		11.10%
50.84 		2.71%
52.22 		-1.74%
51.31 		7.37%
55.09 		4.43%
57.53 		2.16%
58.77 		37.70% 65.72
2015 -6.52%
54.94 		1.13%
55.56 		0.99%
56.11 		-1.78%
55.11 		-1.67%
54.19 		-0.66%
53.83 		10.05%
59.24 		-4.17%
56.77 		-10.06%
51.06 		8.07%
55.18 		4.71%
57.78 		5.02%
60.68 		3.25% 80.00
2016 -0.97%
60.09 		4.11%
62.56 		6.75%
66.78 		4.22%
69.6 		1.32%
70.52 		4.21%
73.49 		5.20%
77.31 		-1.35%
76.27 		5.60%
80.54 		-7.28%
74.68 		-4.22%
71.53 		-1.50%
70.46 		16.12% 97.38
2017 9.24%
76.97 		6.39%
81.89 		3.99%
85.16 		9.05%
92.87 		9.43%
101.63 		2.26%
103.93 		0.31%
104.25 		7.08%
111.63 		4.10%
116.21 		7.67%
125.12 		6.51%
133.26 		-8.71%
121.65 		72.65% 118.54
2018 18.28%
143.89 		-1.21%
142.15 		-3.19%
137.61 		6.77%
146.93 		4.28%
153.22 		4.09%
159.49 		6.21%
169.4 		10.19%
186.67 		2.50%
191.33 		-9.20%
173.73 		1.86%
176.96 		-9.79%
159.64 		31.23% 144.30
2019 9.34%
174.55 		4.58%
182.54 		4.19%
190.19 		-10.51%
170.21 		-8.97%
154.95 		12.84%
174.85 		-0.96%
173.17 		-1.57%
170.45 		5.59%
179.98 		2.41%
184.32 		7.22%
197.63 		-0.29%
197.05 		23.43% 175.66
2020 -5.31%
186.59 		-4.61%
177.99 		-7.26%
165.07 		3.16%
170.29 		13.54%
193.34 		-1.76%
189.94 		20.29%
228.48 		6.62%
243.61 		-2.91%
236.51 		-5.98%
222.36 		8.84%
242.02 		12.68%
272.7 		38.39% 213.83
2021 -8.61%
249.21 		-1.45%
245.6 		0.29%
246.31 		17.06%
288.33 		-2.64%
280.73 		9.20%
306.55 		7.81%
330.49 		6.26%
351.19 		-5.64%
331.38 		8.98%
361.13 		-10.19%
324.34 		10.78%
359.3 		31.76% 260.30
2022 -20.91%
284.18 		2.16%
290.33 		3.91%
301.68 		-20.68%
239.3 		-4.87%
227.64 		-11.83%
200.71 		14.68%
230.17 		-10.61%
205.74 		-8.89%
187.44 		31.49%
246.47 		9.71%
270.39 		-1.86%
265.35 		-26.15% 316.86
2023 -7.41%
245.69 		-6.63%
229.39 		11.37%
255.47 		17.91%
301.22 		2.20%
307.84 		11.08%
341.94 		-5.13%
324.4 		-3.61%
312.68 		-6.52%
292.29 		-10.29%
262.22 		18.54%
310.84 		8.53%
337.36 		27.14% 385.71
2024 12.11%
378.22 		1.95%
385.6 		3.50%
399.09 		-7.13%
370.62 		8.50%
402.12 		10.63%
444.85 		-0.05%
444.61 		10.80%
492.63 		-0.28%
491.27 		2.56%
503.84 		7.57%
542 		-3.70%
521.96 		54.72% 469.52
2025 9.56%
571.88 		0.22%
573.15 		-13.59%
495.27 		4.15%
515.8 		7.08%
552.34






5.82% 571.55
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

Data Source: Yahoo

Split History

BonusRatioEx Date
Split 3:1 05 Oct 2021
Split 3:1 06 Oct 2017
Split 1:2 01 Jul 2003
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 552.34554.52555.00545.73-3.41-0.61%
29 May 2025 555.75556.47559.80551.403.340.60%
28 May 2025 552.41550.51556.16549.432.220.40%
27 May 2025 550.19548.66553.16547.0910.651.97%
23 May 2025 539.54535.50542.07529.15-3.13-0.58%
22 May 2025 542.67544.81546.04540.79-4.40-0.80%
21 May 2025 547.07556.56558.76545.53-10.09-1.81%
20 May 2025 557.16557.29558.00553.00-4.47-0.80%
19 May 2025 561.63554.34562.61553.94-1.97-0.35%
16 May 2025 563.60563.58563.94555.623.320.59%
15 May 2025 560.28559.32564.06549.55-5.66-1.00%
14 May 2025 565.94563.00566.80560.291.990.35%
13 May 2025 563.95561.67568.69559.882.520.45%
12 May 2025 561.43551.97561.62547.6824.924.64%
09 May 2025 536.51540.00542.74532.90-1.65-0.31%
08 May 2025 538.16540.00546.56538.012.010.37%
07 May 2025 536.15532.74539.05528.875.691.07%
06 May 2025 530.46526.16533.56523.59-1.36-0.26%
05 May 2025 531.82528.32536.06522.952.400.45%
02 May 2025 529.42526.74535.60525.0212.242.37%
01 May 2025 517.18518.12524.44512.671.380.27%
30 Apr 2025 515.80509.99517.60501.670.910.18%
29 Apr 2025 514.89512.90516.78507.510.880.17%
28 Apr 2025 514.01515.91518.40508.17-0.58-0.11%
25 Apr 2025 514.59513.18515.36505.756.461.27%
24 Apr 2025 508.13490.82511.76489.4320.204.14%
23 Apr 2025 487.93500.00517.31485.099.191.92%
22 Apr 2025 478.74475.53482.59464.7110.422.22%
21 Apr 2025 468.32475.94478.90463.05-14.42-2.99%
17 Apr 2025 482.74484.85489.25481.391.400.29%
16 Apr 2025 481.34483.90492.04477.62-6.93-1.42%
15 Apr 2025 488.27487.46494.64483.69-1.86-0.38%
14 Apr 2025 490.13502.27506.14487.20-3.47-0.70%
11 Apr 2025 493.60489.27496.61480.294.080.83%
10 Apr 2025 489.52509.00510.60472.02-33.43-6.39%
09 Apr 2025 522.95450.00529.19442.9065.3214.27%
08 Apr 2025 457.63479.58488.47450.91-5.99-1.29%
07 Apr 2025 463.62430.97479.89425.0012.042.67%
04 Apr 2025 451.58476.84480.56451.02-43.03-8.70%
03 Apr 2025 494.61487.58504.09484.88-12.44-2.45%
02 Apr 2025 507.05488.60508.62486.4310.692.15%
01 Apr 2025 496.36492.26497.30486.241.090.22%
31 Mar 2025 495.27484.46497.77479.483.430.70%
28 Mar 2025 491.84505.06505.19488.57-16.06-3.16%
27 Mar 2025 507.90505.98513.05502.29-1.13-0.22%
26 Mar 2025 509.03520.89520.89506.69-10.78-2.07%
25 Mar 2025 519.81514.00520.39511.9511.232.21%
24 Mar 2025 508.58504.74510.78501.8416.093.27%
21 Mar 2025 492.49483.11492.75477.280.680.14%
20 Mar 2025 491.81490.40500.29490.28-0.25-0.05%
19 Mar 2025 492.06486.00496.27482.808.111.68%
18 Mar 2025 483.95487.34488.55478.41-4.85-0.99%
17 Mar 2025 488.80480.00495.82474.904.360.90%
14 Mar 2025 484.44482.69492.28476.577.661.61%
13 Mar 2025 476.78498.71500.76474.37-20.52-4.13%
12 Mar 2025 497.30511.06519.51496.313.580.73%
11 Mar 2025 493.72481.23496.19478.4511.112.30%
10 Mar 2025 482.61503.91503.91476.37-35.65-6.88%
07 Mar 2025 518.26533.18534.24502.84-20.31-3.77%
06 Mar 2025 538.57558.95561.69537.51-29.45-5.18%
05 Mar 2025 568.02554.17569.00554.1710.061.80%
04 Mar 2025 557.96563.69565.80545.54-9.02-1.59%
03 Mar 2025 566.98573.78584.90563.96-6.17-1.08%
28 Feb 2025 573.15566.95574.00556.759.381.66%
27 Feb 2025 563.77581.83583.25562.40-17.16-2.95%
26 Feb 2025 580.93570.85586.74569.647.191.25%
25 Feb 2025 573.74583.70584.88556.20-17.27-2.92%
24 Feb 2025 591.01594.47600.58590.66-0.78-0.13%
21 Feb 2025 591.79605.09607.35590.37-14.78-2.44%
20 Feb 2025 606.57607.15608.17597.77-1.91-0.31%
19 Feb 2025 608.48601.33609.08596.477.591.26%
18 Feb 2025 600.89595.46601.59586.615.340.90%
14 Feb 2025 595.55593.16599.26588.524.160.70%
13 Feb 2025 591.39590.86593.17583.231.780.30%
12 Feb 2025 589.61586.49591.82581.05-2.04-0.34%
11 Feb 2025 591.65591.23592.83587.00-4.05-0.68%
10 Feb 2025 595.70590.00595.96586.7712.722.18%
07 Feb 2025 582.98590.50594.08582.16-5.52-0.94%
06 Feb 2025 588.50592.78592.86585.40-2.40-0.41%
05 Feb 2025 590.90580.46592.64580.1611.251.94%
04 Feb 2025 579.65573.21582.85573.081.100.19%
03 Feb 2025 578.55564.87583.58563.276.671.17%
31 Jan 2025 571.88576.74586.89570.86-8.30-1.43%
30 Jan 2025 580.18581.24584.42577.357.471.30%
29 Jan 2025 572.71571.11578.41569.49-1.43-0.25%
28 Jan 2025 574.14566.60584.48563.850.660.12%
27 Jan 2025 573.48574.68579.34563.35-10.57-1.81%
24 Jan 2025 584.05581.90591.91573.32-24.61-4.04%
23 Jan 2025 608.66612.00616.00602.00-1.79-0.29%
22 Jan 2025 610.45608.03614.72602.456.331.05%
21 Jan 2025 604.12598.11606.27593.8211.481.94%
17 Jan 2025 592.64597.68597.68583.248.561.47%
16 Jan 2025 584.08582.60585.50573.003.970.68%
15 Jan 2025 580.11555.05584.60549.1741.237.65%
14 Jan 2025 538.88539.28544.55535.59-0.87-0.16%
13 Jan 2025 539.75543.40543.75530.25-7.72-1.41%
10 Jan 2025 547.47540.56550.18537.173.450.63%
08 Jan 2025 544.02533.33547.47532.0012.142.28%
07 Jan 2025 531.88547.67550.00530.45-10.49-1.93%
06 Jan 2025 542.37535.29543.74532.157.081.32%
03 Jan 2025 535.29527.61536.65525.3511.262.15%
02 Jan 2025 524.03521.19528.89520.922.070.40%
31 Dec 2024 521.96527.77529.81520.01-5.00-0.95%
30 Dec 2024 526.96528.43529.02520.56-7.92-1.48%
27 Dec 2024 534.88536.01537.34529.31-3.95-0.73%
26 Dec 2024 538.83534.86540.13533.991.810.34%
24 Dec 2024 537.02528.01537.36527.269.801.86%
23 Dec 2024 527.22524.88527.94520.032.790.53%
20 Dec 2024 524.43521.45530.97516.180.520.10%
19 Dec 2024 523.91532.74536.50523.41-2.56-0.49%
18 Dec 2024 526.47543.12547.19526.23-18.69-3.43%
17 Dec 2024 545.16539.50546.01531.423.170.58%
16 Dec 2024 541.99539.98547.90539.112.410.45%
13 Dec 2024 539.58542.59547.10539.03-5.14-0.94%
12 Dec 2024 544.72543.10550.47541.371.120.21%
11 Dec 2024 543.60538.22548.53538.225.511.02%
10 Dec 2024 538.09540.16543.33536.68-0.77-0.14%
09 Dec 2024 538.86552.31553.56532.14-11.55-2.10%
06 Dec 2024 550.41548.21556.23548.212.760.50%
05 Dec 2024 547.65548.00551.81544.43-2.30-0.42%
04 Dec 2024 549.95542.01552.08539.208.241.52%
03 Dec 2024 541.71537.02541.99533.01-1.14-0.21%
02 Dec 2024 542.85546.30546.45540.200.850.16%
29 Nov 2024 542.00539.00543.17536.033.450.64%
27 Nov 2024 538.55543.08543.97538.23-3.55-0.65%
26 Nov 2024 542.10542.06545.00537.285.551.03%
25 Nov 2024 536.55548.82549.31533.56-11.32-2.07%
22 Nov 2024 547.87549.84552.00541.99-2.75-0.50%
21 Nov 2024 550.62544.85551.78540.368.801.62%
20 Nov 2024 541.82538.78542.37533.833.000.56%
19 Nov 2024 538.82527.57540.08526.017.181.35%
18 Nov 2024 531.64527.36537.53526.614.030.76%
15 Nov 2024 527.61533.21536.98526.71-10.19-1.89%
14 Nov 2024 537.80537.36544.38537.131.110.21%
13 Nov 2024 536.69535.43540.02534.04-0.38-0.07%
12 Nov 2024 537.07534.00538.91531.691.320.25%
11 Nov 2024 535.75539.89542.59534.57-0.70-0.13%
08 Nov 2024 536.45525.50538.49524.0012.172.32%
07 Nov 2024 524.28516.00524.83515.588.731.69%
06 Nov 2024 515.55523.13525.00506.800.380.07%
05 Nov 2024 515.17506.33518.25506.337.751.53%
04 Nov 2024 507.42504.32511.21503.851.080.21%
01 Nov 2024 506.34502.02510.81502.012.500.50%
31 Oct 2024 503.84510.01511.06500.67-9.93-1.93%
30 Oct 2024 513.77516.56516.99508.01-2.54-0.49%
29 Oct 2024 516.31506.52517.50504.355.431.06%
28 Oct 2024 510.88513.66514.33508.28-0.39-0.08%
25 Oct 2024 511.27514.00516.89510.46-0.36-0.07%
24 Oct 2024 511.63510.79515.31509.78-0.95-0.19%
23 Oct 2024 512.58513.89516.00507.28-4.92-0.95%
22 Oct 2024 517.50515.00519.18511.81-1.36-0.26%
21 Oct 2024 518.86519.04522.67514.55-2.29-0.44%
18 Oct 2024 521.15496.00523.34495.0047.4210.01%
17 Oct 2024 473.73481.06481.06472.12-2.86-0.60%
16 Oct 2024 476.59478.11479.52473.51-1.88-0.39%
15 Oct 2024 478.47488.00489.63476.68-9.14-1.87%
14 Oct 2024 487.61487.04488.63483.972.830.58%
11 Oct 2024 484.78486.00487.58483.120.940.19%
10 Oct 2024 483.84486.23488.26483.20-6.54-1.33%
09 Oct 2024 490.38480.60490.58478.499.591.99%
08 Oct 2024 480.79473.79482.88473.799.562.03%
07 Oct 2024 471.23476.86479.31470.06-10.72-2.22%
04 Oct 2024 481.95484.45484.45476.602.320.48%
03 Oct 2024 479.63484.42486.00478.56-6.99-1.44%
02 Oct 2024 486.62482.72489.71478.621.860.38%
01 Oct 2024 484.76492.50496.48481.71-6.51-1.33%
30 Sep 2024 491.27480.00492.25478.6912.092.52%
27 Sep 2024 479.18490.03490.03478.57-7.15-1.47%
26 Sep 2024 486.33488.25490.95484.761.940.40%
25 Sep 2024 484.39486.00487.12482.29-0.010.00%
24 Sep 2024 484.40490.51490.51482.35-4.67-0.95%
23 Sep 2024 489.07488.50491.83486.272.870.59%
20 Sep 2024 486.20485.11486.30480.16-3.81-0.78%
19 Sep 2024 490.01492.00492.74486.987.921.64%
18 Sep 2024 482.09484.21488.75479.58-1.23-0.25%
17 Sep 2024 483.32491.27491.27482.38-8.07-1.64%
16 Sep 2024 491.39493.47494.01488.571.530.31%
13 Sep 2024 489.86490.28496.18489.19-4.15-0.84%
12 Sep 2024 494.01491.91494.15486.053.080.63%
11 Sep 2024 490.93484.18491.83477.086.691.38%
10 Sep 2024 484.24477.50484.79477.504.851.01%
09 Sep 2024 479.39475.00479.99473.987.571.60%
06 Sep 2024 471.82476.92478.25466.00-4.87-1.02%
05 Sep 2024 476.69480.32480.32468.46-5.04-1.05%
04 Sep 2024 481.73480.96484.65478.28-1.71-0.35%
03 Sep 2024 483.44491.67493.42480.80-9.19-1.87%
30 Aug 2024 492.63489.16493.44485.285.461.12%
29 Aug 2024 487.17482.21491.66481.254.961.03%
28 Aug 2024 482.21482.93485.36479.24-0.14-0.03%
27 Aug 2024 482.35478.44483.57477.003.160.66%
26 Aug 2024 479.19486.88487.28476.88-7.36-1.51%
23 Aug 2024 486.55492.62493.97478.18-3.88-0.79%
22 Aug 2024 490.43490.00491.83486.923.010.62%
21 Aug 2024 487.42484.20488.47482.004.210.87%
20 Aug 2024 483.21483.00488.48482.331.050.22%
19 Aug 2024 482.16475.44482.78475.443.180.66%
16 Aug 2024 478.98478.01482.50477.10-1.19-0.25%
15 Aug 2024 480.17476.87480.54474.168.961.90%
14 Aug 2024 471.21468.78473.75466.341.980.42%
13 Aug 2024 469.23468.23470.49463.013.700.79%
12 Aug 2024 465.53464.76466.82458.272.100.45%
09 Aug 2024 463.43462.59465.70460.12-0.18-0.04%
08 Aug 2024 463.61453.60464.14451.0614.353.19%
07 Aug 2024 449.26452.00461.71448.591.600.36%
06 Aug 2024 447.66439.01456.24438.669.662.21%
05 Aug 2024 438.00437.55444.58429.60-11.73-2.61%
02 Aug 2024 449.73455.73455.73439.89-1.21-0.27%
01 Aug 2024 450.94443.30452.72443.306.331.42%
31 Jul 2024 444.61438.50447.31432.4111.922.75%
30 Jul 2024 432.69443.66448.58431.56-10.97-2.47%
29 Jul 2024 443.66446.60448.27439.412.360.53%
26 Jul 2024 441.30438.60446.16432.874.561.04%
25 Jul 2024 436.74453.22457.37436.20-17.28-3.81%
24 Jul 2024 454.02455.25460.59452.25-1.04-0.23%
23 Jul 2024 455.06459.10462.61454.36-6.06-1.31%
22 Jul 2024 461.12462.33468.78459.186.111.34%
19 Jul 2024 455.01449.43456.81439.0038.879.34%
18 Jul 2024 416.14425.00427.33413.82-10.09-2.37%
17 Jul 2024 426.23430.01436.33426.01-11.78-2.69%
16 Jul 2024 438.01440.84442.09433.220.760.17%
15 Jul 2024 437.25444.00444.40433.91-6.91-1.56%
12 Jul 2024 444.16442.84447.14439.610.660.15%
11 Jul 2024 443.50444.74449.00442.70-1.24-0.28%
10 Jul 2024 444.74441.69445.48438.852.440.55%
09 Jul 2024 442.30447.62447.62441.27-2.23-0.50%
08 Jul 2024 444.53442.04445.96441.560.770.17%
05 Jul 2024 443.76437.94445.05433.448.952.06%
03 Jul 2024 434.81439.00439.00432.90-4.00-0.91%
02 Jul 2024 438.81436.31439.64432.202.570.59%
01 Jul 2024 436.24445.85448.10433.79-8.61-1.94%
28 Jun 2024 444.85444.74447.11441.49-0.26-0.06%
27 Jun 2024 445.11442.10445.79439.612.550.58%
26 Jun 2024 442.56441.25443.83437.710.250.06%
25 Jun 2024 442.31431.12443.81430.4913.273.09%
24 Jun 2024 429.04432.78435.70426.97-3.52-0.81%
21 Jun 2024 432.56436.08436.08430.000.010.00%
20 Jun 2024 432.55435.99437.20428.67-2.45-0.56%
18 Jun 2024 435.00429.05436.94428.755.001.16%
17 Jun 2024 430.00425.36431.60423.584.220.99%
14 Jun 2024 425.78418.80426.32413.982.880.68%
13 Jun 2024 422.90424.74428.00422.51-5.20-1.21%
12 Jun 2024 428.10421.06428.86420.869.322.23%
11 Jun 2024 418.78417.04420.22415.200.400.10%
10 Jun 2024 418.38416.60419.87413.520.770.18%
07 Jun 2024 417.61418.13420.57415.80-0.54-0.13%
06 Jun 2024 418.15413.92419.17405.080.910.22%
05 Jun 2024 417.24407.72418.14407.3310.632.61%
04 Jun 2024 406.61402.55408.01397.472.750.68%
03 Jun 2024 403.86402.89405.33398.601.740.43%
31 May 2024 402.12404.94408.90396.48-1.27-0.31%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Amortization Cash Flow 27400000.027800000.020200000.016700000.015000000.0
Amortization Of Intangibles 27400000.027800000.020200000.016700000.015000000.0
Beginning Cash Position 1638500000.01306000000.01600700000.02770100000.02867100000.0
Capital Expenditure -339500000.0-532400000.0-1064200000.0-1111200000.0-985900000.0
Capital Expenditure Reported-341500000.0     
Cash Flow From Continuing Financing Activities 43000000.0-2572300000.0-287600000.0150900000.0-38200000.0
Cash Flow From Continuing Investing Activities -2461500000.01370800000.0-360100000.0-3272800000.0-2930800000.0
Cash Flow From Continuing Operating Activities 2089400000.01490800000.01813800000.02415000000.02731200000.0
Change In Account Payable 36000000.021300000.041700000.0-400000.090200000.0
Change In Inventory -256000000.0-546600000.0-712500000.0-830000000.0-861500000.0
Change In Other Current Liabilities 51400000.0121700000.0-32900000.0108300000.066000000.0
Change In Other Working Capital 147700000.073000000.088200000.0130500000.0171500000.0
Change In Payable 36000000.021300000.041700000.0-400000.090200000.0
Change In Payables And Accrued Expense 36000000.021300000.041700000.0-400000.0135400000.0
Change In Prepaid Assets -204900000.0-129200000.024200000.0-231800000.0-235500000.0
Change In Receivables -142300000.0-159300000.0-186300000.0-95900000.0-94500000.0
Change In Working Capital -368100000.0-619100000.0-777600000.0-919300000.0-818600000.0
Changes In Account Receivables -142300000.0-159300000.0-186300000.0-95900000.0-94500000.0
Changes In Cash -329100000.0289300000.01166100000.0-706900000.0-237800000.0
Common Stock Payments 0.0-2607400000.0-416300000.00.0 
Deferred Income Tax -62600000.0-185300000.0-280800000.0-135300000.0-128000000.0
Deferred Tax -62600000.0-185300000.0-280800000.0-135300000.0-128000000.0
Depreciation 282800000.0338000000.0401600000.0445300000.0478600000.0
Depreciation Amortization Depletion 310200000.0365800000.0421800000.0462000000.0493600000.0
Depreciation And Amortization 310200000.0365800000.0421800000.0462000000.0493600000.0
Effect Of Exchange Rate Changes -3400000.05400000.03300000.0-800000.0-12100000.0
End Cash Position 1306000000.01600700000.02770100000.02062400000.02629300000.0
Financing Cash Flow 43000000.0-2572300000.0-287600000.0150900000.0-38200000.0
Free Cash Flow 1749900000.0958400000.0749600000.01303800000.01745300000.0
Gain Loss On Investment Securities 10600000.049000000.07300000.0-43300000.0-55100000.0
Gain Loss On Sale Of Business 0.0-3800000.00.0-1100000.0 
Income Tax Paid Supplemental Data  444200000.0447800000.0466500000.0 
Investing Cash Flow -2461500000.01370800000.0-360100000.0-3272800000.0-2930800000.0
Net Business Purchase And Sale -22700000.0-12800000.0-8900000.0-1000000.0 
Net Common Stock Issuance 0.0-2607400000.0-416300000.00.0 
Net Income From Continuing Operations 1728100000.01344400000.01817300000.02337500000.02493800000.0
Net Investment Purchase And Sale -2099300000.01916000000.0713000000.0-2160600000.0-1943900000.0
Net Other Financing Charges -233500000.0-198700000.0-167600000.0-278500000.0-421500000.0
Net PPEPurchase And Sale -339500000.0-532400000.0-1064200000.0-1111200000.0-985900000.0
Operating Cash Flow 2089400000.01490800000.01813800000.02415000000.02731200000.0
Operating Gains Losses 10600000.045200000.07300000.0-44400000.0-56200000.0
Other Non Cash Items 22000000.026600000.033000000.037700000.037900000.0
Proceeds From Stock Option Exercised 276500000.0233800000.0296300000.0429400000.0383300000.0
Purchase Of Business -22700000.0-12800000.0-8900000.0-1000000.0 
Purchase Of Investment -6452000000.0-1399500000.0-2207400000.0-5139600000.0-4753500000.0
Purchase Of PPE -339500000.0-532400000.0-1064200000.0-1111200000.0-985900000.0
Repurchase Of Capital Stock 0.0-2607400000.0-416300000.00.0 
Sale Of Investment 4352700000.03315500000.02920400000.02979000000.02809600000.0
Stock Based Compensation 449200000.0513200000.0592800000.0676800000.0708700000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.