SHARE twitter icon webp whatsapp icon webp

 
Currency
-15.68%
CAGR (3 year)
-5.58%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
184.99
Low
178.17
Returns
-1.71%

Historical Data

 - CAGR 11.52%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2003






0.19%
15.83 		16.87%
18.5 		0.54%
18.6 		-17.20%
15.4 		9.22%
16.82 		15.83
2004 2.08%
17.17 		23.06%
21.13 		-7.48%
19.55 		21.59%
23.77 		7.70%
25.6 		-0.59%
25.45 		-13.08%
22.12 		0.05%
22.13 		6.96%
23.67 		3.72%
24.55 		18.00%
28.97 		6.73%
30.92 		83.83% 17.65
2005 7.21%
33.15 		-9.74%
29.92 		2.71%
30.73 		-5.08%
29.17 		-2.19%
28.53 		3.43%
29.51 		-45.92%
15.96 		13.72%
18.15 		-8.21%
16.66 		-17.77%
13.7 		29.93%
17.8 		-0.22%
17.76 		-42.56% 19.68
2006 -0.68%
17.64 		7.37%
18.94 		17.79%
22.31 		-2.29%
21.8 		15.64%
25.21 		0.63%
25.37 		-12.93%
22.09 		11.77%
24.69 		-4.54%
23.57 		10.95%
26.15 		-13.35%
22.66 		-4.37%
21.67 		22.02% 21.95
2007 -5.17%
20.55 		1.07%
20.77 		-1.83%
20.39 		-1.18%
20.15 		5.76%
21.31 		-4.50%
20.35 		2.85%
20.93 		8.46%
22.7 		6.52%
24.18 		5.09%
25.41 		-1.65%
24.99 		3.24%
25.8 		19.06% 24.48
2008 -11.86%
22.74 		-7.21%
21.1 		-22.84%
16.28 		1.66%
16.55 		21.51%
20.11 		-19.29%
16.23 		22.55%
19.89 		5.48%
20.98 		-1.48%
20.67 		-28.16%
14.85 		6.33%
15.79 		-25.65%
11.74 		-54.50% 27.30
2009 -0.43%
11.69 		6.84%
12.49 		1.52%
12.68 		13.80%
14.43 		10.60%
15.96 		-0.06%
15.95 		-5.77%
15.03 		-10.18%
13.5 		2.15%
13.79 		-9.50%
12.48 		11.62%
13.93 		9.48%
15.25 		29.90% 30.44
2010 -2.75%
14.83 		-3.91%
14.25 		17.75%
16.78 		15.91%
19.45 		-5.66%
18.35 		4.63%
19.2 		3.49%
19.87 		-14.90%
16.91 		6.39%
17.99 		-3.95%
17.28 		-2.03%
16.93 		9.69%
18.57 		21.77% 33.95
2011 10.07%
20.44 		14.24%
23.35 		14.22%
26.67 		7.50%
28.67 		-5.20%
27.18 		-0.22%
27.12 		-16.48%
22.65 		-15.10%
19.23 		-19.71%
15.44 		37.18%
21.18 		3.16%
21.85 		2.20%
22.33 		20.25% 37.86
2012 37.08%
30.61 		10.94%
33.96 		-0.97%
33.63 		-23.73%
25.65 		-0.55%
25.51 		-8.04%
23.46 		4.05%
24.41 		-0.70%
24.24 		3.75%
25.15 		-0.32%
25.07 		11.05%
27.84 		-2.80%
27.06 		21.18% 42.22
2013 6.10%
28.71 		11.15%
31.91 		-3.26%
30.87 		7.55%
33.2 		13.86%
37.8 		-1.64%
37.18 		-0.16%
37.12 		-10.05%
33.39 		6.62%
35.6 		-11.12%
31.64 		6.19%
33.6 		3.42%
34.75 		28.42% 47.08
2014 3.60%
36 		4.67%
37.68 		-0.32%
37.56 		-0.43%
37.4 		15.21%
43.09 		3.57%
44.63 		-8.47%
40.85 		17.11%
47.84 		-11.58%
42.3 		14.99%
48.64 		5.10%
51.12 		4.71%
53.53 		54.04% 52.50
2015 -4.89%
50.91 		25.10%
63.69 		5.65%
67.29 		-11.98%
59.23 		22.81%
72.74 		-3.35%
70.3 		7.30%
75.43 		-1.11%
74.59 		-7.70%
68.85 		-9.95%
62 		-2.81%
60.26 		-0.22%
60.13 		12.33% 58.55
2016 -8.68%
54.91 		12.98%
62.04 		3.95%
64.49 		-19.74%
51.76 		-6.43%
48.43 		3.04%
49.9 		13.85%
56.81 		-5.28%
53.81 		8.38%
58.32 		-6.70%
54.41 		-2.85%
52.86 		2.65%
54.26 		-9.76% 65.29
2017 4.53%
56.72 		-14.47%
48.51 		-6.00%
45.6 		9.19%
49.79 		29.68%
64.57 		7.14%
69.18 		-3.44%
66.8 		-4.19%
64 		7.44%
68.76 		-1.35%
67.83 		15.35%
78.24 		-1.99%
76.68 		41.32% 72.81
2018 19.14%
91.36 		-20.86%
72.3 		12.28%
81.18 		2.55%
83.25 		2.02%
84.93 		15.32%
97.94 		6.28%
104.09 		32.58%
138 		7.75%
148.7 		-14.75%
126.77 		10.21%
139.71 		-16.81%
116.22 		51.56% 81.20
2019 14.42%
132.98 		1.24%
134.63 		5.44%
141.96 		-8.69%
129.63 		9.74%
142.26 		0.62%
143.14 		-7.24%
132.78 		-1.88%
130.28 		-15.78%
109.72 		7.22%
117.64 		15.18%
135.5 		0.14%
135.69 		16.75% 90.55
2020 -9.37%
122.97 		-0.34%
122.55 		14.00%
139.71 		17.36%
163.97 		13.33%
185.82 		-4.22%
177.98 		3.78%
184.7 		0.15%
184.97 		-1.04%
183.04 		1.87%
186.47 		9.47%
204.13 		4.19%
212.68 		56.74% 100.98
2021 0.44%
213.61 		1.47%
216.76 		7.84%
233.76 		9.13%
255.1 		-1.47%
251.36 		0.68%
253.06 		7.88%
273.01 		-1.55%
268.77 		0.95%
271.31 		9.00%
295.72 		-3.56%
285.18 		11.54%
318.08 		49.56% 112.61
2022 -8.68%
290.48 		5.64%
306.87 		8.71%
333.59 		-6.04%
313.45 		-7.41%
290.22 		-3.66%
279.61 		17.21%
327.72 		2.94%
337.37 		-2.23%
329.84 		8.80%
358.86 		-6.16%
336.77 		-1.94%
330.22 		3.82% 125.58
2023 -5.57%
311.83 		-11.71%
275.33 		-2.85%
267.49 		11.36%
297.89 		-8.05%
273.9 		9.98%
301.24 		1.08%
304.49 		1.85%
310.12 		5.73%
327.89 		1.54%
332.95 		9.79%
365.56 		-1.16%
361.31 		9.41% 140.05
2024 -1.35%
356.44 		10.51%
393.91 		4.30%
410.83 		-16.73%
342.1 		-8.04%
314.58 		-5.49%
297.3 		14.79%
341.27 		2.50%
349.79 		-1.50%
344.56 		-6.77%
321.22 		-7.26%
297.9 		-2.30%
291.05 		-19.45% 156.18
2025 6.65%
310.41 		-2.99%
301.12 		9.39%
329.39 		-0.72%
327.01 		-6.72%
305.04 		-2.34%
297.9 		-47.01%
157.87 		14.54%
180.83 		5.82%
191.36 		-20.01%
153.06 		-3.14%
148.26 		17.05%
173.54 		-40.37% 174.17
2026 4.59%
181.5










4.59% 194.23
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

Data Source: Yahoo

Split History

BonusRatioEx Date
Split 3:2 23 May 2011
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
09 Jan 2026 181.50184.50185.00178.17-2.00-1.09%
08 Jan 2026 183.50177.57184.84177.577.124.04%
07 Jan 2026 176.38185.53188.55176.24-8.35-4.52%
06 Jan 2026 184.73182.56186.46181.411.931.06%
05 Jan 2026 182.80180.25185.94179.604.342.43%
02 Jan 2026 178.46174.00180.97171.254.922.84%
31 Dec 2025 173.54170.32176.72170.002.881.69%
30 Dec 2025 170.66171.03174.55169.554.122.47%
29 Dec 2025 166.54165.00166.73164.251.701.03%
26 Dec 2025 164.84163.16165.04162.191.370.84%
24 Dec 2025 163.47164.09164.81162.70-0.55-0.34%
23 Dec 2025 164.02162.89165.29162.070.340.21%
22 Dec 2025 163.68163.50165.74160.98-0.01-0.01%
19 Dec 2025 163.69162.41166.09161.470.970.60%
18 Dec 2025 162.72162.21164.02159.590.420.26%
17 Dec 2025 162.30160.77163.96157.201.420.88%
16 Dec 2025 160.88166.30167.78159.66-5.62-3.38%
15 Dec 2025 166.50170.67171.33165.17-2.00-1.19%
12 Dec 2025 168.50168.36171.81166.431.600.96%
11 Dec 2025 166.90159.38171.00159.006.383.97%
10 Dec 2025 160.52156.59160.92155.773.642.32%
09 Dec 2025 156.88156.91159.07153.681.370.88%
08 Dec 2025 155.51152.63156.11151.863.652.40%
05 Dec 2025 151.86150.66152.00149.481.290.86%
04 Dec 2025 150.57148.50150.69148.411.480.99%
03 Dec 2025 149.09146.38151.00145.763.122.14%
02 Dec 2025 145.97144.50146.25142.280.970.67%
01 Dec 2025 145.00148.22148.61144.94-3.26-2.20%
28 Nov 2025 148.26149.01149.49147.55-0.07-0.05%
26 Nov 2025 148.33146.50148.67144.761.561.06%
25 Nov 2025 146.77145.41151.00145.401.471.01%
24 Nov 2025 145.30150.00151.31141.483.742.64%
21 Nov 2025 141.56134.99143.72133.657.055.24%
20 Nov 2025 134.51138.40138.84133.40-3.61-2.61%
19 Nov 2025 138.12142.12142.46137.04-3.07-2.17%
18 Nov 2025 141.19137.26141.88133.734.403.22%
17 Nov 2025 136.79137.51141.43136.60-0.75-0.55%
14 Nov 2025 137.54138.60138.75136.48-0.94-0.68%
13 Nov 2025 138.48140.11141.80138.26-2.55-1.81%
12 Nov 2025 141.03142.64145.68141.02-2.49-1.73%
11 Nov 2025 143.52142.25145.00140.022.621.86%
10 Nov 2025 140.90145.00147.14139.29-11.16-7.34%
07 Nov 2025 152.06147.55152.17145.034.943.36%
06 Nov 2025 147.12149.80152.80146.80-2.63-1.76%
05 Nov 2025 149.75151.02152.95147.73-1.94-1.28%
04 Nov 2025 151.69147.51152.31146.654.663.17%
03 Nov 2025 147.03152.50153.49146.13-6.03-3.94%
31 Oct 2025 153.06151.10153.57147.751.961.30%
30 Oct 2025 151.10160.00160.11151.02-9.18-5.73%
29 Oct 2025 160.28165.00165.00160.00-2.56-1.57%
28 Oct 2025 162.84165.00165.00160.150.650.40%
27 Oct 2025 162.19163.87164.88160.00-1.13-0.69%
24 Oct 2025 163.32160.40166.31159.502.321.44%
23 Oct 2025 161.00157.05161.41152.25-34.13-17.49%
22 Oct 2025 195.13196.24197.98192.85-1.67-0.85%
21 Oct 2025 196.80193.87199.22187.23-0.69-0.35%
20 Oct 2025 197.49193.10198.84192.764.812.50%
17 Oct 2025 192.68188.71192.76187.434.122.18%
16 Oct 2025 188.56188.33192.18186.00-3.83-1.99%
15 Oct 2025 192.39192.27193.33188.40-2.50-1.28%
14 Oct 2025 194.89192.32196.24191.700.620.32%
13 Oct 2025 194.27193.66196.54192.190.220.11%
10 Oct 2025 194.05201.89201.89193.27-6.31-3.15%
09 Oct 2025 200.36204.80204.80200.16-2.56-1.26%
08 Oct 2025 202.92204.00205.47200.60-0.34-0.17%
07 Oct 2025 203.26203.86206.89202.402.691.34%
06 Oct 2025 200.57202.10204.20199.77-1.40-0.69%
03 Oct 2025 201.97194.99203.27194.997.723.97%
02 Oct 2025 194.25191.64196.53190.801.460.76%
01 Oct 2025 192.79192.38194.71190.371.430.75%
30 Sep 2025 191.36192.93195.56191.18-1.59-0.82%
29 Sep 2025 192.95192.00193.87189.450.970.51%
26 Sep 2025 191.98189.66195.16189.012.681.42%
25 Sep 2025 189.30188.85190.50185.19-1.41-0.74%
24 Sep 2025 190.71182.44192.73181.938.154.46%
23 Sep 2025 182.56181.87185.32181.870.690.38%
22 Sep 2025 181.87174.79182.64174.006.733.84%
19 Sep 2025 175.14179.00180.48174.83-4.57-2.54%
18 Sep 2025 179.71177.16180.95176.253.391.92%
17 Sep 2025 176.32176.92181.20175.68-0.13-0.07%
16 Sep 2025 176.45177.49178.44174.370.340.19%
15 Sep 2025 176.11181.09181.66174.72-4.77-2.64%
12 Sep 2025 180.88187.62189.48180.38-7.56-4.01%
11 Sep 2025 188.44194.61197.79187.209.295.19%
10 Sep 2025 179.15179.94181.59175.01-2.39-1.32%
09 Sep 2025 181.54177.14182.78174.505.993.41%
08 Sep 2025 175.55175.47175.59171.570.900.52%
05 Sep 2025 174.65170.73175.46169.543.822.24%
04 Sep 2025 170.83170.00172.50166.46-6.21-3.51%
03 Sep 2025 177.04182.14184.00176.60-6.21-3.39%
02 Sep 2025 183.25181.31184.83180.292.421.34%
29 Aug 2025 180.83174.88181.11174.886.113.50%
28 Aug 2025 174.72176.96176.96173.64-1.40-0.79%
27 Aug 2025 176.12174.46178.80173.901.340.77%
26 Aug 2025 174.78174.43176.33172.52-0.39-0.22%
25 Aug 2025 175.17175.00175.24172.220.730.42%
22 Aug 2025 174.44174.81177.91173.771.610.93%
21 Aug 2025 172.83173.14174.54170.99-0.77-0.44%
20 Aug 2025 173.60174.00177.98173.46-0.25-0.14%
19 Aug 2025 173.85169.98176.08169.164.702.78%
18 Aug 2025 169.15171.73175.00168.961.660.99%
15 Aug 2025 167.49166.51168.20164.507.864.92%
14 Aug 2025 159.63160.45162.38157.55-1.58-0.98%
13 Aug 2025 161.21158.55163.80157.813.902.48%
12 Aug 2025 157.31155.01157.79153.953.482.26%
11 Aug 2025 153.83157.04160.51153.65-3.07-1.96%
08 Aug 2025 156.90155.54159.59154.731.901.23%
07 Aug 2025 155.00155.00157.23152.832.691.77%
06 Aug 2025 152.31154.56155.75151.95-2.93-1.89%
05 Aug 2025 155.24158.71159.00152.13-2.91-1.84%
04 Aug 2025 158.15157.59161.75153.983.021.95%
01 Aug 2025 155.13159.31160.49153.01-2.74-1.74%
31 Jul 2025 157.87158.60162.52155.53-2.10-1.31%
30 Jul 2025 159.97163.00164.00158.74-1.10-0.68%
29 Jul 2025 161.07160.28169.88158.75-3.12-1.90%
28 Jul 2025 164.19164.52166.75162.00-0.83-0.50%
25 Jul 2025 165.02157.80169.42156.366.804.30%
24 Jul 2025 158.22173.21180.00157.48-32.03-16.84%
23 Jul 2025 190.25182.71190.81180.539.615.32%
22 Jul 2025 180.64177.90183.15176.654.202.38%
21 Jul 2025 176.44183.39183.40175.00-6.54-3.57%
18 Jul 2025 182.98203.48204.39182.09-21.27-10.41%
17 Jul 2025 204.25210.00213.42200.63-11.81-5.47%
16 Jul 2025 216.06213.64218.03211.611.450.68%
15 Jul 2025 214.61219.04221.10213.22-4.34-1.98%
14 Jul 2025 218.95221.46222.66216.56-2.60-1.17%
11 Jul 2025 221.55226.50226.80219.72-7.03-3.08%
10 Jul 2025 228.58233.00235.88227.63-8.64-3.64%
09 Jul 2025 237.22230.00237.50227.686.202.68%
08 Jul 2025 231.02231.60234.51229.86-1.59-0.68%
07 Jul 2025 232.61242.00242.50230.96-6.97-2.91%
03 Jul 2025 239.58242.24242.56238.000.580.24%
02 Jul 2025 239.00267.70268.15236.37-67.29-21.97%
01 Jul 2025 306.29296.54311.52294.838.392.82%
30 Jun 2025 297.90295.92298.39294.000.850.29%
27 Jun 2025 297.05291.28297.92290.005.992.06%
26 Jun 2025 291.06296.00303.76289.46-3.08-1.05%
25 Jun 2025 294.14294.02295.08290.50-0.37-0.13%
24 Jun 2025 294.51291.25295.44288.703.371.16%
23 Jun 2025 291.14294.86295.99288.82-2.87-0.98%
20 Jun 2025 294.01295.92297.79291.28-1.33-0.45%
18 Jun 2025 295.34292.74296.59288.402.941.01%
17 Jun 2025 292.40289.29295.50289.292.150.74%
16 Jun 2025 290.25297.15297.15286.69-7.89-2.65%
13 Jun 2025 298.14292.24298.50290.874.661.59%
12 Jun 2025 293.48293.67293.67287.02-1.14-0.39%
11 Jun 2025 294.62294.78299.50292.03-1.07-0.36%
10 Jun 2025 295.69299.48299.48293.96-1.31-0.44%
09 Jun 2025 297.00299.99300.36293.070.120.04%
06 Jun 2025 296.88293.47298.05291.023.321.13%
05 Jun 2025 293.56291.84294.50290.590.950.32%
04 Jun 2025 292.61294.07296.99291.89-0.98-0.33%
03 Jun 2025 293.59295.30297.33289.96-3.76-1.26%
02 Jun 2025 297.35301.98303.98292.34-7.69-2.52%
30 May 2025 305.04304.10308.43301.251.170.39%
29 May 2025 303.87301.85306.70300.742.540.84%
28 May 2025 301.33305.46306.67297.00-6.44-2.09%
27 May 2025 307.77309.07309.07301.492.540.83%
23 May 2025 305.23312.13312.85300.18-4.54-1.47%
22 May 2025 309.77315.05320.45309.52-9.85-3.08%
21 May 2025 319.62322.10325.34319.57-6.53-2.00%
20 May 2025 326.15326.00327.68321.310.800.25%
19 May 2025 325.35323.92326.91321.490.010.00%
16 May 2025 325.34316.40325.51309.5111.373.62%
15 May 2025 313.97306.17313.97291.202.350.75%
14 May 2025 311.62317.14318.58309.551.170.38%
13 May 2025 310.45322.03322.03307.48-17.24-5.26%
12 May 2025 327.69326.06333.00317.495.491.70%
09 May 2025 322.20326.18327.29321.65-3.66-1.12%
08 May 2025 325.86328.25329.67324.26-1.16-0.35%
07 May 2025 327.02320.54327.31317.6110.823.42%
06 May 2025 316.20317.07318.90313.48-3.43-1.07%
05 May 2025 319.63318.88323.12315.031.590.50%
02 May 2025 318.04316.62319.50312.495.001.60%
01 May 2025 313.04324.56325.49312.77-13.97-4.27%
30 Apr 2025 327.01323.82327.97319.657.192.25%
29 Apr 2025 319.82320.72325.44316.78-0.38-0.12%
28 Apr 2025 320.20315.87320.64313.435.691.81%
25 Apr 2025 314.51314.04315.88301.450.700.22%
24 Apr 2025 313.81333.20333.22306.92-18.19-5.48%
23 Apr 2025 332.00322.14332.98321.7710.843.38%
22 Apr 2025 321.16305.00321.48302.2119.076.31%
21 Apr 2025 302.09320.54321.52299.65-20.10-6.24%
17 Apr 2025 322.19319.93329.40313.50-10.19-3.07%
16 Apr 2025 332.38336.25340.88330.88-3.12-0.93%
15 Apr 2025 335.50346.83347.79334.32-13.07-3.75%
14 Apr 2025 348.57345.53351.95338.903.571.03%
11 Apr 2025 345.00340.71351.58337.852.320.68%
10 Apr 2025 342.68340.07350.84335.892.590.76%
09 Apr 2025 340.09329.99351.79327.439.432.85%
08 Apr 2025 330.66355.70358.89326.71-9.72-2.86%
07 Apr 2025 340.38342.22352.59336.25-6.33-1.83%
04 Apr 2025 346.71351.53359.97341.55-6.53-1.85%
03 Apr 2025 353.24332.80357.50332.1724.757.53%
02 Apr 2025 328.49326.82329.32322.530.780.24%
01 Apr 2025 327.71331.01332.16324.91-1.68-0.51%
31 Mar 2025 329.39322.00331.02320.216.542.03%
28 Mar 2025 322.85325.11326.18321.56-0.62-0.19%
27 Mar 2025 323.47320.99324.17316.280.030.01%
26 Mar 2025 323.44311.69325.34311.4912.914.16%
25 Mar 2025 310.53315.46315.46308.44-2.12-0.68%
24 Mar 2025 312.65312.09314.48309.402.720.88%
21 Mar 2025 309.93314.40317.91307.29-5.33-1.69%
20 Mar 2025 315.26315.35316.52311.270.390.12%
19 Mar 2025 314.87315.83318.15311.61-2.20-0.69%
18 Mar 2025 317.07317.22318.17314.661.100.35%
17 Mar 2025 315.97307.71317.15305.997.752.51%
14 Mar 2025 308.22312.24313.31305.96-2.85-0.92%
13 Mar 2025 311.07314.97314.97306.66-3.90-1.24%
12 Mar 2025 314.97321.20326.84312.64-9.84-3.03%
11 Mar 2025 324.81333.99335.69323.18-8.46-2.54%
10 Mar 2025 333.27328.36338.33327.055.941.81%
07 Mar 2025 327.33321.78335.67321.253.501.08%
06 Mar 2025 323.83311.82324.21309.0011.943.83%
05 Mar 2025 311.89309.29315.64307.575.401.76%
04 Mar 2025 306.49302.06314.08302.063.651.21%
03 Mar 2025 302.84302.81305.51299.881.720.57%
28 Feb 2025 301.12290.49302.92290.498.142.78%
27 Feb 2025 292.98290.20302.00289.998.272.90%
26 Feb 2025 284.71302.36304.25278.15-21.26-6.95%
25 Feb 2025 305.97285.00307.46285.0018.556.45%
24 Feb 2025 287.42282.58293.98279.523.611.27%
21 Feb 2025 283.81282.57295.00282.07-7.65-2.62%
20 Feb 2025 291.46286.79300.51286.444.671.63%
19 Feb 2025 286.79268.60287.34267.9718.236.79%
18 Feb 2025 268.56270.61274.06265.42-3.72-1.37%
14 Feb 2025 272.28271.75275.33269.991.610.59%
13 Feb 2025 270.67268.03271.76262.324.101.54%
12 Feb 2025 266.57273.67284.87266.20-6.49-2.38%
11 Feb 2025 273.06286.69286.69272.40-13.36-4.66%
10 Feb 2025 286.42285.00287.74281.002.450.86%
07 Feb 2025 283.97286.30291.46278.30-1.04-0.36%
06 Feb 2025 285.01287.09302.77281.40-32.00-10.09%
05 Feb 2025 317.01311.91318.04304.061.600.51%
04 Feb 2025 315.41317.67327.29313.43-9.95-3.06%
03 Feb 2025 325.36308.72327.41307.8814.954.82%
31 Jan 2025 310.41311.81315.60309.62-2.48-0.79%
30 Jan 2025 312.89303.06313.78303.068.612.83%
29 Jan 2025 304.28307.67308.17301.55-3.14-1.02%
28 Jan 2025 307.42310.93313.70300.00-4.46-1.43%
27 Jan 2025 311.88308.53317.37308.007.552.48%
24 Jan 2025 304.33302.32306.11300.54-2.03-0.66%
23 Jan 2025 306.36307.55314.99302.373.691.22%
22 Jan 2025 302.67294.40304.31291.295.231.76%
21 Jan 2025 297.44288.87297.56288.0811.233.92%
17 Jan 2025 286.21283.14286.87280.003.611.28%
16 Jan 2025 282.60285.00288.70281.48-5.58-1.94%
15 Jan 2025 288.18293.09294.52286.69-5.85-1.99%
14 Jan 2025 294.03292.27294.35289.76-0.42-0.14%
13 Jan 2025 294.45291.45295.48288.958.372.93%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-09-30
Amortization Cash Flow115000000.0159000000.0161000000.0170000000.0  
Amortization Of Intangibles115000000.0159000000.0161000000.0170000000.0  
Asset Impairment Charge0.0208000000.00.00.0  
Beginning Cash Position4223000000.04506000000.04048000000.04908000000.04418000000.04879000000.0
Capital Expenditure-77000000.0-91000000.0-84000000.0-100000000.0-110000000.0-113000000.0
Cash Flow From Continuing Financing Activities-183000000.0-441000000.0-58000000.0-347000000.0-339000000.0-195000000.0
Cash Flow From Continuing Investing Activities-1653000000.0-790000000.0-744000000.0-464000000.0-24000000.0101000000.0
Cash Flow From Continuing Operating Activities2119000000.0773000000.01662000000.0644000000.0537000000.0-461000000.0
Change In Account Payable138000000.055000000.0328000000.0115000000.0121000000.0-47000000.0
Change In Other Working Capital2000000.0-9000000.057000000.0-385000000.084000000.0-481000000.0
Change In Payable1655000000.0-220000000.01104000000.0-378000000.0-412000000.0-940000000.0
Change In Payables And Accrued Expense1655000000.0-220000000.01104000000.0-378000000.0-412000000.0-940000000.0
Change In Prepaid Assets-19000000.0-124000000.0-69000000.0-57000000.0-63000000.0-76000000.0
Change In Receivables-415000000.0-95000000.0-778000000.0-78000000.0-539000000.0-165000000.0
Change In Working Capital1223000000.0-448000000.0314000000.0-898000000.0-930000000.0-1662000000.0
Changes In Cash283000000.0-458000000.0860000000.0-167000000.0174000000.0-555000000.0
Common Stock Payments-128000000.0-400000000.00.0-1000000000.0-1500000000.0-1500000000.0
Deferred Income Tax-24000000.0-66000000.0-31000000.053000000.054000000.076000000.0
Deferred Tax-24000000.0-66000000.0-31000000.053000000.054000000.076000000.0
Depreciation16000000.017000000.010000000.016000000.0  
Depreciation Amortization Depletion131000000.0176000000.0171000000.0186000000.0201000000.0199000000.0
Depreciation And Amortization131000000.0176000000.0171000000.0186000000.0201000000.0199000000.0
End Cash Position4506000000.04048000000.04908000000.04741000000.04592000000.04324000000.0
Financing Cash Flow-183000000.0-441000000.0-58000000.0-347000000.0-339000000.0-195000000.0
Free Cash Flow2042000000.0682000000.01578000000.0544000000.0427000000.0-574000000.0
Income Tax Paid Supplemental Data235000000.0340000000.0405000000.0379000000.0  
Interest Paid Supplemental Data127000000.0108000000.0108000000.0121000000.0  
Investing Cash Flow-1653000000.0-790000000.0-744000000.0-464000000.0-24000000.0101000000.0
Issuance Of Debt740000000.00.00.01040000000.01690000000.01840000000.0
Long Term Debt Issuance740000000.00.00.01040000000.01690000000.01840000000.0
Long Term Debt Payments-723000000.00.00.0-300000000.0-500000000.0-510000000.0
Net Business Purchase And Sale-129000000.0-134000000.0-3000000.0-344000000.0-294000000.0-245000000.0
Net Common Stock Issuance-128000000.0-400000000.00.0-1000000000.0-1500000000.0-1500000000.0
Net Income From Continuing Operations659000000.0792000000.01091000000.01179000000.01130000000.0883000000.0
Net Investment Purchase And Sale-1384000000.0-515000000.0-661000000.0-21000000.0363000000.0507000000.0
Net Issuance Payments Of Debt17000000.00.00.0740000000.01190000000.01330000000.0
Net Long Term Debt Issuance17000000.00.00.0740000000.01190000000.01330000000.0
Net Other Financing Charges-72000000.0-41000000.0-58000000.0-87000000.0-29000000.0-25000000.0
Net Other Investing Changes-63000000.0-50000000.04000000.01000000.017000000.0-48000000.0
Net PPEPurchase And Sale-77000000.0-91000000.0-84000000.0-100000000.0-110000000.0-113000000.0
Operating Cash Flow2119000000.0773000000.01662000000.0644000000.0537000000.0-461000000.0
Operating Gains Losses25000000.0     
Other Non Cash Items33000000.08000000.02000000.08000000.0 -2000000.0
Proceeds From Stock Option Exercised0.00.0    
Purchase Of Business-129000000.0-134000000.0-3000000.0-344000000.0-294000000.0-245000000.0
Purchase Of Investment-2713000000.0-1913000000.0-1433000000.0-1132000000.0-959000000.0-750000000.0
Purchase Of PPE-77000000.0-91000000.0-84000000.0-100000000.0-110000000.0-113000000.0
Repayment Of Debt-723000000.00.00.0-300000000.0-500000000.0-510000000.0
Repurchase Of Capital Stock-128000000.0-400000000.00.0-1000000000.0-1500000000.0-1500000000.0
Sale Of Investment1329000000.01398000000.0772000000.01111000000.01322000000.01257000000.0
Stock Based Compensation72000000.0103000000.0115000000.0116000000.078000000.045000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.