SHARE twitter icon webp whatsapp icon webp

 
Currency
2.01%
CAGR (3 year)
10.75%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
308.43
Low
302.27
Returns
0.92%

Historical Data

 - CAGR 14.57%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2003






0.19%
15.83 		16.87%
18.5 		0.54%
18.6 		-17.20%
15.4 		9.22%
16.82 		15.83
2004 2.08%
17.17 		23.06%
21.13 		-7.48%
19.55 		21.59%
23.77 		7.70%
25.6 		-0.59%
25.45 		-13.08%
22.12 		0.05%
22.13 		6.96%
23.67 		3.72%
24.55 		18.00%
28.97 		6.73%
30.92 		83.83% 18.14
2005 7.21%
33.15 		-9.74%
29.92 		2.71%
30.73 		-5.08%
29.17 		-2.19%
28.53 		3.43%
29.51 		-45.92%
15.96 		13.72%
18.15 		-8.21%
16.66 		-17.77%
13.7 		29.93%
17.8 		-0.22%
17.76 		-42.56% 20.78
2006 -0.68%
17.64 		7.37%
18.94 		17.79%
22.31 		-2.29%
21.8 		15.64%
25.21 		0.63%
25.37 		-12.93%
22.09 		11.77%
24.69 		-4.54%
23.57 		10.95%
26.15 		-13.35%
22.66 		-4.37%
21.67 		22.02% 23.81
2007 -5.17%
20.55 		1.07%
20.77 		-1.83%
20.39 		-1.18%
20.15 		5.76%
21.31 		-4.50%
20.35 		2.85%
20.93 		8.46%
22.7 		6.52%
24.18 		5.09%
25.41 		-1.65%
24.99 		3.24%
25.8 		19.06% 27.28
2008 -11.86%
22.74 		-7.21%
21.1 		-22.84%
16.28 		1.66%
16.55 		21.51%
20.11 		-19.29%
16.23 		22.55%
19.89 		5.48%
20.98 		-1.48%
20.67 		-28.16%
14.85 		6.33%
15.79 		-25.65%
11.74 		-54.50% 31.25
2009 -0.43%
11.69 		6.84%
12.49 		1.52%
12.68 		13.80%
14.43 		10.60%
15.96 		-0.06%
15.95 		-5.77%
15.03 		-10.18%
13.5 		2.15%
13.79 		-9.50%
12.48 		11.62%
13.93 		9.48%
15.25 		29.90% 35.80
2010 -2.75%
14.83 		-3.91%
14.25 		17.75%
16.78 		15.91%
19.45 		-5.66%
18.35 		4.63%
19.2 		3.49%
19.87 		-14.90%
16.91 		6.39%
17.99 		-3.95%
17.28 		-2.03%
16.93 		9.69%
18.57 		21.77% 41.02
2011 10.07%
20.44 		14.24%
23.35 		14.22%
26.67 		7.50%
28.67 		-5.20%
27.18 		-0.22%
27.12 		-16.48%
22.65 		-15.10%
19.23 		-19.71%
15.44 		37.18%
21.18 		3.16%
21.85 		2.20%
22.33 		20.25% 47.00
2012 37.08%
30.61 		10.94%
33.96 		-0.97%
33.63 		-23.73%
25.65 		-0.55%
25.51 		-8.04%
23.46 		4.05%
24.41 		-0.70%
24.24 		3.75%
25.15 		-0.32%
25.07 		11.05%
27.84 		-2.80%
27.06 		21.18% 53.85
2013 6.10%
28.71 		11.15%
31.91 		-3.26%
30.87 		7.55%
33.2 		13.86%
37.8 		-1.64%
37.18 		-0.16%
37.12 		-10.05%
33.39 		6.62%
35.6 		-11.12%
31.64 		6.19%
33.6 		3.42%
34.75 		28.42% 61.70
2014 3.60%
36 		4.67%
37.68 		-0.32%
37.56 		-0.43%
37.4 		15.21%
43.09 		3.57%
44.63 		-8.47%
40.85 		17.11%
47.84 		-11.58%
42.3 		14.99%
48.64 		5.10%
51.12 		4.71%
53.53 		54.04% 70.69
2015 -4.89%
50.91 		25.10%
63.69 		5.65%
67.29 		-11.98%
59.23 		22.81%
72.74 		-3.35%
70.3 		7.30%
75.43 		-1.11%
74.59 		-7.70%
68.85 		-9.95%
62 		-2.81%
60.26 		-0.22%
60.13 		12.33% 80.99
2016 -8.68%
54.91 		12.98%
62.04 		3.95%
64.49 		-19.74%
51.76 		-6.43%
48.43 		3.04%
49.9 		13.85%
56.81 		-5.28%
53.81 		8.38%
58.32 		-6.70%
54.41 		-2.85%
52.86 		2.65%
54.26 		-9.76% 92.79
2017 4.53%
56.72 		-14.47%
48.51 		-6.00%
45.6 		9.19%
49.79 		29.68%
64.57 		7.14%
69.18 		-3.44%
66.8 		-4.19%
64 		7.44%
68.76 		-1.35%
67.83 		15.35%
78.24 		-1.99%
76.68 		41.32% 106.31
2018 19.14%
91.36 		-20.86%
72.3 		12.28%
81.18 		2.55%
83.25 		2.02%
84.93 		15.32%
97.94 		6.28%
104.09 		32.58%
138 		7.75%
148.7 		-14.75%
126.77 		10.21%
139.71 		-16.81%
116.22 		51.56% 121.80
2019 14.42%
132.98 		1.24%
134.63 		5.44%
141.96 		-8.69%
129.63 		9.74%
142.26 		0.62%
143.14 		-7.24%
132.78 		-1.88%
130.28 		-15.78%
109.72 		7.22%
117.64 		15.18%
135.5 		0.14%
135.69 		16.75% 139.55
2020 -9.37%
122.97 		-0.34%
122.55 		14.00%
139.71 		17.36%
163.97 		13.33%
185.82 		-4.22%
177.98 		3.78%
184.7 		0.15%
184.97 		-1.04%
183.04 		1.87%
186.47 		9.47%
204.13 		4.19%
212.68 		56.74% 159.88
2021 0.44%
213.61 		1.47%
216.76 		7.84%
233.76 		9.13%
255.1 		-1.47%
251.36 		0.68%
253.06 		7.88%
273.01 		-1.55%
268.77 		0.95%
271.31 		9.00%
295.72 		-3.56%
285.18 		11.54%
318.08 		49.56% 183.17
2022 -8.68%
290.48 		5.64%
306.87 		8.71%
333.59 		-6.04%
313.45 		-7.41%
290.22 		-3.66%
279.61 		17.21%
327.72 		2.94%
337.37 		-2.23%
329.84 		8.80%
358.86 		-6.16%
336.77 		-1.94%
330.22 		3.82% 209.86
2023 -5.57%
311.83 		-11.71%
275.33 		-2.85%
267.49 		11.36%
297.89 		-8.05%
273.9 		9.98%
301.24 		1.08%
304.49 		1.85%
310.12 		5.73%
327.89 		1.54%
332.95 		9.79%
365.56 		-1.16%
361.31 		9.41% 240.44
2024 -1.35%
356.44 		10.51%
393.91 		4.30%
410.83 		-16.73%
342.1 		-8.04%
314.58 		-5.49%
297.3 		14.79%
341.27 		2.50%
349.79 		-1.50%
344.56 		-6.77%
321.22 		-7.26%
297.9 		-2.30%
291.05 		-19.45% 275.47
2025 6.65%
310.41 		-2.99%
301.12 		9.39%
329.39 		-0.72%
327.01 		-6.72%
305.04






4.81% 315.61
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

Data Source: Yahoo

Split History

BonusRatioEx Date
Split 3:2 23 May 2011
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 305.04304.10308.43301.251.170.39%
29 May 2025 303.87301.85306.70300.742.540.84%
28 May 2025 301.33305.46306.67297.00-6.44-2.09%
27 May 2025 307.77309.07309.07301.492.540.83%
23 May 2025 305.23312.13312.85300.18-4.54-1.47%
22 May 2025 309.77315.05320.45309.52-9.85-3.08%
21 May 2025 319.62322.10325.34319.57-6.53-2.00%
20 May 2025 326.15326.00327.68321.310.800.25%
19 May 2025 325.35323.92326.91321.490.010.00%
16 May 2025 325.34316.40325.51309.5111.373.62%
15 May 2025 313.97306.17313.97291.202.350.75%
14 May 2025 311.62317.14318.58309.551.170.38%
13 May 2025 310.45322.03322.03307.48-17.24-5.26%
12 May 2025 327.69326.06333.00317.495.491.70%
09 May 2025 322.20326.18327.29321.65-3.66-1.12%
08 May 2025 325.86328.25329.67324.26-1.16-0.35%
07 May 2025 327.02320.54327.31317.6110.823.42%
06 May 2025 316.20317.07318.90313.48-3.43-1.07%
05 May 2025 319.63318.88323.12315.031.590.50%
02 May 2025 318.04316.62319.50312.495.001.60%
01 May 2025 313.04324.56325.49312.77-13.97-4.27%
30 Apr 2025 327.01323.82327.97319.657.192.25%
29 Apr 2025 319.82320.72325.44316.78-0.38-0.12%
28 Apr 2025 320.20315.87320.64313.435.691.81%
25 Apr 2025 314.51314.04315.88301.450.700.22%
24 Apr 2025 313.81333.20333.22306.92-18.19-5.48%
23 Apr 2025 332.00322.14332.98321.7710.843.38%
22 Apr 2025 321.16305.00321.48302.2119.076.31%
21 Apr 2025 302.09320.54321.52299.65-20.10-6.24%
17 Apr 2025 322.19319.93329.40313.50-10.19-3.07%
16 Apr 2025 332.38336.25340.88330.88-3.12-0.93%
15 Apr 2025 335.50346.83347.79334.32-13.07-3.75%
14 Apr 2025 348.57345.53351.95338.903.571.03%
11 Apr 2025 345.00340.71351.58337.852.320.68%
10 Apr 2025 342.68340.07350.84335.892.590.76%
09 Apr 2025 340.09329.99351.79327.439.432.85%
08 Apr 2025 330.66355.70358.89326.71-9.72-2.86%
07 Apr 2025 340.38342.22352.59336.25-6.33-1.83%
04 Apr 2025 346.71351.53359.97341.55-6.53-1.85%
03 Apr 2025 353.24332.80357.50332.1724.757.53%
02 Apr 2025 328.49326.82329.32322.530.780.24%
01 Apr 2025 327.71331.01332.16324.91-1.68-0.51%
31 Mar 2025 329.39322.00331.02320.216.542.03%
28 Mar 2025 322.85325.11326.18321.56-0.62-0.19%
27 Mar 2025 323.47320.99324.17316.280.030.01%
26 Mar 2025 323.44311.69325.34311.4912.914.16%
25 Mar 2025 310.53315.46315.46308.44-2.12-0.68%
24 Mar 2025 312.65312.09314.48309.402.720.88%
21 Mar 2025 309.93314.40317.91307.29-5.33-1.69%
20 Mar 2025 315.26315.35316.52311.270.390.12%
19 Mar 2025 314.87315.83318.15311.61-2.20-0.69%
18 Mar 2025 317.07317.22318.17314.661.100.35%
17 Mar 2025 315.97307.71317.15305.997.752.51%
14 Mar 2025 308.22312.24313.31305.96-2.85-0.92%
13 Mar 2025 311.07314.97314.97306.66-3.90-1.24%
12 Mar 2025 314.97321.20326.84312.64-9.84-3.03%
11 Mar 2025 324.81333.99335.69323.18-8.46-2.54%
10 Mar 2025 333.27328.36338.33327.055.941.81%
07 Mar 2025 327.33321.78335.67321.253.501.08%
06 Mar 2025 323.83311.82324.21309.0011.943.83%
05 Mar 2025 311.89309.29315.64307.575.401.76%
04 Mar 2025 306.49302.06314.08302.063.651.21%
03 Mar 2025 302.84302.81305.51299.881.720.57%
28 Feb 2025 301.12290.49302.92290.498.142.78%
27 Feb 2025 292.98290.20302.00289.998.272.90%
26 Feb 2025 284.71302.36304.25278.15-21.26-6.95%
25 Feb 2025 305.97285.00307.46285.0018.556.45%
24 Feb 2025 287.42282.58293.98279.523.611.27%
21 Feb 2025 283.81282.57295.00282.07-7.65-2.62%
20 Feb 2025 291.46286.79300.51286.444.671.63%
19 Feb 2025 286.79268.60287.34267.9718.236.79%
18 Feb 2025 268.56270.61274.06265.42-3.72-1.37%
14 Feb 2025 272.28271.75275.33269.991.610.59%
13 Feb 2025 270.67268.03271.76262.324.101.54%
12 Feb 2025 266.57273.67284.87266.20-6.49-2.38%
11 Feb 2025 273.06286.69286.69272.40-13.36-4.66%
10 Feb 2025 286.42285.00287.74281.002.450.86%
07 Feb 2025 283.97286.30291.46278.30-1.04-0.36%
06 Feb 2025 285.01287.09302.77281.40-32.00-10.09%
05 Feb 2025 317.01311.91318.04304.061.600.51%
04 Feb 2025 315.41317.67327.29313.43-9.95-3.06%
03 Feb 2025 325.36308.72327.41307.8814.954.82%
31 Jan 2025 310.41311.81315.60309.62-2.48-0.79%
30 Jan 2025 312.89303.06313.78303.068.612.83%
29 Jan 2025 304.28307.67308.17301.55-3.14-1.02%
28 Jan 2025 307.42310.93313.70300.00-4.46-1.43%
27 Jan 2025 311.88308.53317.37308.007.552.48%
24 Jan 2025 304.33302.32306.11300.54-2.03-0.66%
23 Jan 2025 306.36307.55314.99302.373.691.22%
22 Jan 2025 302.67294.40304.31291.295.231.76%
21 Jan 2025 297.44288.87297.56288.0811.233.92%
17 Jan 2025 286.21283.14286.87280.003.611.28%
16 Jan 2025 282.60285.00288.70281.48-5.58-1.94%
15 Jan 2025 288.18293.09294.52286.69-5.85-1.99%
14 Jan 2025 294.03292.27294.35289.76-0.42-0.14%
13 Jan 2025 294.45291.45295.48288.958.372.93%
10 Jan 2025 286.08298.05301.01273.89-12.91-4.32%
08 Jan 2025 298.99296.64299.70294.082.510.85%
07 Jan 2025 296.48298.53301.45295.06-1.83-0.61%
06 Jan 2025 298.31293.95302.48292.333.821.30%
03 Jan 2025 294.49287.78296.13286.857.252.52%
02 Jan 2025 287.24295.01297.10286.66-3.81-1.31%
31 Dec 2024 291.05291.02294.34289.871.670.58%
30 Dec 2024 289.38290.11290.88286.85-2.80-0.96%
27 Dec 2024 292.18293.18295.94291.32-2.00-0.68%
26 Dec 2024 294.18290.31297.39290.31-1.01-0.34%
24 Dec 2024 295.19292.34295.60290.510.690.23%
23 Dec 2024 294.50294.97295.81291.00-0.23-0.08%
20 Dec 2024 294.73294.47299.70293.271.210.41%
19 Dec 2024 293.52294.83296.78289.95-3.07-1.04%
18 Dec 2024 296.59293.43298.96291.294.811.65%
17 Dec 2024 291.78293.88298.69290.57-3.70-1.25%
16 Dec 2024 295.48301.97303.61293.95-7.54-2.49%
13 Dec 2024 303.02299.26305.96296.715.841.97%
12 Dec 2024 297.18301.60308.65296.36-3.13-1.04%
11 Dec 2024 300.31297.19301.87292.452.100.70%
10 Dec 2024 298.21301.31303.48295.52-8.33-2.72%
09 Dec 2024 306.54296.80307.98293.6811.553.92%
06 Dec 2024 294.99302.30302.30292.33-5.43-1.81%
05 Dec 2024 300.42308.95309.17299.56-9.88-3.18%
04 Dec 2024 310.30312.53316.86307.50-1.60-0.51%
03 Dec 2024 311.90305.25315.41301.0410.033.32%
02 Dec 2024 301.87299.58302.94294.473.971.33%
29 Nov 2024 297.90298.24301.82296.711.300.44%
27 Nov 2024 296.60297.08300.60294.66-0.24-0.08%
26 Nov 2024 296.84300.00300.00293.61-1.13-0.38%
25 Nov 2024 297.97293.64300.55292.277.182.47%
22 Nov 2024 290.79296.20297.33287.66-5.28-1.78%
21 Nov 2024 296.07293.64298.89288.051.430.49%
20 Nov 2024 294.64284.40294.81283.5012.144.30%
19 Nov 2024 282.50290.00292.04281.95-9.69-3.32%
18 Nov 2024 292.19293.81296.40289.81-2.15-0.73%
15 Nov 2024 294.34306.22308.26292.62-11.66-3.81%
14 Nov 2024 306.00310.45316.40303.32-3.30-1.07%
13 Nov 2024 309.30319.30320.70307.59-9.61-3.01%
12 Nov 2024 318.91325.49329.76316.32-9.68-2.95%
11 Nov 2024 328.59333.87333.87326.39-1.06-0.32%
08 Nov 2024 329.65337.25342.52328.09-8.04-2.38%
07 Nov 2024 337.69328.18339.59326.4711.493.52%
06 Nov 2024 326.20308.36334.62307.00-7.19-2.16%
05 Nov 2024 333.39330.01333.58325.922.730.83%
04 Nov 2024 330.66329.00334.97325.623.911.20%
01 Nov 2024 326.75321.77329.27320.905.531.72%
31 Oct 2024 321.22325.29327.07321.12-2.97-0.92%
30 Oct 2024 324.19322.49330.51321.441.060.33%
29 Oct 2024 323.13314.36324.10314.007.932.52%
28 Oct 2024 315.20326.74326.74315.12-10.34-3.18%
25 Oct 2024 325.54324.74342.54324.741.950.60%
24 Oct 2024 323.59325.00341.99318.0548.5917.67%
23 Oct 2024 275.00286.07287.28272.69-8.96-3.16%
22 Oct 2024 283.96286.00286.97282.19-2.64-0.92%
21 Oct 2024 286.60289.22290.66285.76-3.12-1.08%
18 Oct 2024 289.72288.50290.77287.010.260.09%
17 Oct 2024 289.46295.00299.08285.00-41.54-12.55%
16 Oct 2024 331.00321.51331.15321.098.052.49%
15 Oct 2024 322.95330.00335.09322.53-17.17-5.05%
14 Oct 2024 340.12330.82342.24330.0010.003.03%
11 Oct 2024 330.12325.39333.02325.394.691.44%
10 Oct 2024 325.43331.01331.01325.19-4.87-1.47%
09 Oct 2024 330.30326.31331.04326.315.371.65%
08 Oct 2024 324.93327.50327.50323.29-0.33-0.10%
07 Oct 2024 325.26329.62330.60324.93-5.41-1.64%
04 Oct 2024 330.67331.67334.00329.06-0.69-0.21%
03 Oct 2024 331.36332.07332.07326.25-0.44-0.13%
02 Oct 2024 331.80341.03341.03330.54-10.11-2.96%
01 Oct 2024 341.91345.89347.02341.44-2.65-0.77%
30 Sep 2024 344.56341.57346.36339.972.700.79%
27 Sep 2024 341.86340.53344.80339.303.340.99%
26 Sep 2024 338.52344.16345.36337.30-5.98-1.74%
25 Sep 2024 344.50348.74348.74341.87-1.79-0.52%
24 Sep 2024 346.29346.04348.83344.89-1.69-0.49%
23 Sep 2024 347.98351.48352.49347.53-3.44-0.98%
20 Sep 2024 351.42349.63353.35347.621.510.43%
19 Sep 2024 349.91358.52359.48349.21-5.24-1.48%
18 Sep 2024 355.15352.97359.04350.982.100.59%
17 Sep 2024 353.05360.36361.80350.33-7.72-2.14%
16 Sep 2024 360.77361.39365.23358.732.570.72%
13 Sep 2024 358.20353.87358.36350.365.261.49%
12 Sep 2024 352.94345.37353.15342.278.212.38%
11 Sep 2024 344.73335.58346.39335.5812.333.71%
10 Sep 2024 332.40324.23335.57324.238.682.68%
09 Sep 2024 323.72326.60329.90322.79-3.76-1.15%
06 Sep 2024 327.48332.68334.47326.21-3.64-1.10%
05 Sep 2024 331.12332.93334.80326.07-0.12-0.04%
04 Sep 2024 331.24353.56356.52321.64-24.79-6.96%
03 Sep 2024 356.03350.31359.16350.316.241.78%
30 Aug 2024 349.79349.57351.41347.14-0.77-0.22%
29 Aug 2024 350.56354.27354.27347.53-1.86-0.53%
28 Aug 2024 352.42350.91353.25347.302.610.75%
27 Aug 2024 349.81348.40351.75345.942.520.73%
26 Aug 2024 347.29346.52352.68345.671.470.43%
23 Aug 2024 345.82345.09348.74344.521.940.56%
22 Aug 2024 343.88348.91350.98341.00-3.31-0.95%
21 Aug 2024 347.19349.61350.44346.66-1.31-0.38%
20 Aug 2024 348.50347.38352.47345.582.320.67%
19 Aug 2024 346.18351.17353.12344.94-3.79-1.08%
16 Aug 2024 349.97346.74352.67345.304.031.16%
15 Aug 2024 345.94340.57346.73340.016.721.98%
14 Aug 2024 339.22339.36342.17336.61-0.34-0.10%
13 Aug 2024 339.56338.93339.94334.121.890.56%
12 Aug 2024 337.67338.34344.24337.08-0.51-0.15%
09 Aug 2024 338.18335.58340.67328.771.300.39%
08 Aug 2024 336.88333.07341.11331.672.280.68%
07 Aug 2024 334.60338.27342.42332.93-4.12-1.22%
06 Aug 2024 338.72346.77350.73337.85-8.25-2.38%
05 Aug 2024 346.97350.86353.74345.59-3.93-1.12%
02 Aug 2024 350.90347.32354.16343.954.711.36%
01 Aug 2024 346.19343.86346.46334.654.921.44%
31 Jul 2024 341.27346.75351.14341.27-9.46-2.70%
30 Jul 2024 350.73333.56351.47331.8017.765.33%
29 Jul 2024 332.97332.84340.09326.71-2.39-0.71%
26 Jul 2024 335.36324.69342.09323.2711.193.45%
25 Jul 2024 324.17318.00347.98317.7135.4512.28%
24 Jul 2024 288.72287.70291.00284.741.820.63%
23 Jul 2024 286.90289.73291.41282.96-2.70-0.93%
22 Jul 2024 289.60290.27292.22288.381.240.43%
19 Jul 2024 288.36292.15292.15286.550.620.22%
18 Jul 2024 287.74295.97296.06287.43-10.39-3.49%
17 Jul 2024 298.13300.00307.12293.03-9.20-2.99%
16 Jul 2024 307.33288.45307.36286.6923.358.22%
15 Jul 2024 283.98291.40293.56283.53-9.37-3.19%
12 Jul 2024 293.35291.30295.94288.703.281.13%
11 Jul 2024 290.07285.51290.40284.703.121.09%
10 Jul 2024 286.95287.16288.31284.34-0.35-0.12%
09 Jul 2024 287.30292.36292.36286.96-5.48-1.87%
08 Jul 2024 292.78293.24295.74292.00-0.41-0.14%
05 Jul 2024 293.19294.19295.23289.02-3.20-1.08%
03 Jul 2024 296.39292.23296.89291.534.391.50%
02 Jul 2024 292.00292.35293.12289.98-0.16-0.05%
01 Jul 2024 292.16297.74299.70291.43-5.14-1.73%
28 Jun 2024 297.30305.05307.30294.53-5.53-1.83%
27 Jun 2024 302.83303.65303.65299.01-1.41-0.46%
26 Jun 2024 304.24303.45304.31300.37-0.17-0.06%
25 Jun 2024 304.41308.85310.03304.24-4.57-1.48%
24 Jun 2024 308.98309.18311.13306.601.520.49%
21 Jun 2024 307.46306.94308.00302.21-0.31-0.10%
20 Jun 2024 307.77305.89310.19304.041.860.61%
18 Jun 2024 305.91309.32310.99305.26-2.17-0.70%
17 Jun 2024 308.08305.64308.19304.121.040.34%
14 Jun 2024 307.04306.14308.14303.04-1.12-0.36%
13 Jun 2024 308.16304.37312.68301.403.321.09%
12 Jun 2024 304.84310.80311.92303.15-7.44-2.38%
11 Jun 2024 312.28309.85312.29306.954.301.40%
10 Jun 2024 307.98308.40309.75304.52-1.58-0.51%
07 Jun 2024 309.56314.50316.74309.10-3.84-1.23%
06 Jun 2024 313.40306.48314.25305.606.912.25%
05 Jun 2024 306.49308.46310.66304.70-1.22-0.40%
04 Jun 2024 307.71308.39309.73306.08-2.69-0.87%
03 Jun 2024 310.40312.01315.27308.09-4.18-1.33%
31 May 2024 314.58309.58314.88308.608.542.79%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Amortization Cash Flow 115000000.0159000000.0161000000.0170000000.0 
Amortization Of Intangibles 115000000.0159000000.0161000000.0170000000.0 
Asset Impairment Charge 0.0208000000.00.00.0 
Beginning Cash Position 4223000000.04506000000.04048000000.04908000000.04572000000.0
Capital Expenditure -77000000.0-91000000.0-84000000.0-100000000.0-95000000.0
Cash Flow From Continuing Financing Activities -183000000.0-441000000.0-58000000.0-347000000.0-138000000.0
Cash Flow From Continuing Investing Activities -1653000000.0-790000000.0-744000000.0-464000000.0-99000000.0
Cash Flow From Continuing Operating Activities 2119000000.0773000000.01662000000.0644000000.0620000000.0
Change In Account Payable 138000000.055000000.0328000000.0115000000.062000000.0
Change In Other Working Capital 2000000.0-9000000.057000000.0-385000000.0-31000000.0
Change In Payable 1655000000.0-220000000.01104000000.0-378000000.0-703000000.0
Change In Payables And Accrued Expense 1655000000.0-220000000.01104000000.0-378000000.0-703000000.0
Change In Prepaid Assets -19000000.0-124000000.0-69000000.0-57000000.0-121000000.0
Change In Receivables -415000000.0-95000000.0-778000000.0-78000000.0-45000000.0
Change In Working Capital 1223000000.0-448000000.0314000000.0-898000000.0-900000000.0
Changes In Cash 283000000.0-458000000.0860000000.0-167000000.0383000000.0
Common Stock Payments -128000000.0-400000000.00.0-1000000000.0-1500000000.0
Deferred Income Tax -24000000.0-66000000.0-31000000.053000000.040000000.0
Deferred Tax -24000000.0-66000000.0-31000000.053000000.040000000.0
Depreciation 16000000.017000000.010000000.016000000.0 
Depreciation Amortization Depletion 131000000.0176000000.0171000000.0186000000.0189000000.0
Depreciation And Amortization 131000000.0176000000.0171000000.0186000000.0189000000.0
End Cash Position 4506000000.04048000000.04908000000.04741000000.04955000000.0
Financing Cash Flow -183000000.0-441000000.0-58000000.0-347000000.0-138000000.0
Free Cash Flow 2042000000.0682000000.01578000000.0544000000.0525000000.0
Gain Loss On Sale Of Business0.0     
Income Tax Paid Supplemental Data 235000000.0340000000.0405000000.0379000000.0 
Interest Paid Supplemental Data 127000000.0108000000.0108000000.0121000000.0 
Investing Cash Flow -1653000000.0-790000000.0-744000000.0-464000000.0-99000000.0
Issuance Of Debt 740000000.00.00.01040000000.01690000000.0
Long Term Debt Issuance 740000000.00.00.01040000000.01690000000.0
Long Term Debt Payments -723000000.00.00.0-300000000.0 
Net Business Purchase And Sale -129000000.0-134000000.0-3000000.0-344000000.0-294000000.0
Net Common Stock Issuance -128000000.0-400000000.00.0-1000000000.0-1500000000.0
Net Income From Continuing Operations 659000000.0792000000.01091000000.01179000000.01176000000.0
Net Investment Purchase And Sale -1384000000.0-515000000.0-661000000.0-21000000.0290000000.0
Net Issuance Payments Of Debt 17000000.00.00.0740000000.01390000000.0
Net Long Term Debt Issuance 17000000.00.00.0740000000.01390000000.0
Net Other Financing Charges -72000000.0-41000000.0-58000000.0-87000000.0-28000000.0
Net Other Investing Changes -63000000.0-50000000.04000000.01000000.00.0
Net PPEPurchase And Sale -77000000.0-91000000.0-84000000.0-100000000.0-95000000.0
Net Short Term Debt Issuance-220000000.0     
Operating Cash Flow 2119000000.0773000000.01662000000.0644000000.0620000000.0
Operating Gains Losses15000000.025000000.0    
Other Non Cash Items 33000000.08000000.02000000.08000000.08000000.0
Proceeds From Stock Option Exercised-30000000.00.00.0   
Purchase Of Business -129000000.0-134000000.0-3000000.0-344000000.0-294000000.0
Purchase Of Investment -2713000000.0-1913000000.0-1433000000.0-1132000000.0-941000000.0
Purchase Of PPE -77000000.0-91000000.0-84000000.0-100000000.0-95000000.0
Repayment Of Debt -723000000.00.00.0-300000000.0 
Repurchase Of Capital Stock -128000000.0-400000000.00.0-1000000000.0-1500000000.0
Sale Of Business0.0     
Sale Of Investment 1329000000.01398000000.0772000000.01111000000.01231000000.0
Short Term Debt Issuance380000000.0     
Short Term Debt Payments-600000000.0     
Stock Based Compensation 72000000.0103000000.0115000000.0116000000.0107000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.