SHARE twitter icon webp whatsapp icon webp

 
Currency
12.12%
CAGR (3 year)
17.73%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
119.13
Low
116.73
Returns
0.86%

Historical Data

 - CAGR 12.12%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2003 -14.45%
9.18 		0.98%
9.27 		11.33%
10.32 		17.15%
12.09 		25.31%
15.15 		16.50%
17.65 		23.51%
21.8 		5.55%
23.01 		18.21%
27.2 		-15.51%
22.98 		-14.06%
19.75 		-4.30%
18.9 		76.14% 9.18
2004 -13.76%
16.3 		6.13%
17.3 		-6.76%
16.13 		-22.44%
12.51 		-1.68%
12.3 		17.32%
14.43 		-20.51%
11.47 		-4.71%
10.93 		23.70%
13.52 		-6.51%
12.64 		18.51%
14.98 		15.29%
17.27 		-8.62% 10.29
2005 -2.03%
16.92 		6.21%
17.97 		8.79%
19.55 		-10.08%
17.58 		20.71%
21.22 		-17.30%
17.55 		10.37%
19.37 		-14.35%
16.59 		-4.46%
15.85 		-8.58%
14.49 		30.57%
18.92 		5.66%
19.99 		15.75% 11.54
2006 30.47%
26.08 		1.88%
26.57 		-0.90%
26.33 		0.87%
26.56 		-12.09%
23.35 		-3.04%
22.64 		2.47%
23.2 		-4.09%
22.25 		3.78%
23.09 		-2.21%
22.58 		14.08%
25.76 		2.87%
26.5 		32.57% 12.94
2007 2.23%
27.09 		-0.70%
26.9 		-13.38%
23.3 		-4.94%
22.15 		-7.04%
20.59 		5.73%
21.77 		7.99%
23.51 		9.83%
25.82 		-0.93%
25.58 		8.84%
27.84 		-7.36%
25.79 		-1.12%
25.5 		-3.77% 14.51
2008 -20.51%
20.27 		6.41%
21.57 		-2.92%
20.94 		-9.89%
18.87 		13.51%
21.42 		-10.69%
19.13 		-21.75%
14.97 		-0.40%
14.91 		-18.71%
12.12 		-44.14%
6.77 		-37.81%
4.21 		5.23%
4.43 		-82.63% 16.27
2009 -14.45%
3.79 		13.46%
4.3 		39.77%
6.01 		35.77%
8.16 		6.74%
8.71 		20.09%
10.46 		15.11%
12.04 		15.03%
13.85 		9.82%
15.21 		-8.28%
13.95 		8.46%
15.13 		20.22%
18.19 		310.61% 18.24
2010 -8.14%
16.71 		19.15%
19.91 		-8.29%
18.26 		0.49%
18.35 		-16.29%
15.36 		-15.10%
13.04 		-3.76%
12.55 		-19.20%
10.14 		16.17%
11.78 		24.87%
14.71 		-8.84%
13.41 		12.08%
15.03 		-17.37% 20.45
2011 -6.85%
14 		-9.29%
12.7 		13.46%
14.41 		22.28%
17.62 		-4.65%
16.8 		-3.81%
16.16 		-14.05%
13.89 		-16.63%
11.58 		-11.23%
10.28 		57.10%
16.15 		5.88%
17.1 		-4.09%
16.4 		9.12% 22.93
2012 28.90%
21.14 		24.22%
26.26 		2.67%
26.96 		14.09%
30.76 		-23.83%
23.43 		5.55%
24.73 		21.39%
30.02 		6.63%
32.01 		-3.28%
30.96 		-11.72%
27.33 		-8.16%
25.1 		21.20%
30.42 		85.49% 25.71
2013 11.70%
33.98 		-5.36%
32.16 		13.68%
36.56 		0.38%
36.7 		17.38%
43.08 		4.06%
44.83 		-8.74%
40.91 		-6.33%
38.32 		14.20%
43.76 		11.27%
48.69 		0.72%
49.04 		14.52%
56.16 		84.62% 28.83
2014 -5.88%
52.86 		-1.27%
52.19 		7.61%
56.16 		-6.37%
52.58 		2.19%
53.73 		5.75%
56.82 		3.13%
58.6 		6.79%
62.58 		-8.49%
57.27 		9.71%
62.83 		5.22%
66.11 		0.59%
66.5 		18.41% 32.32
2015 -15.13%
56.44 		8.29%
61.12 		-14.87%
52.03 		12.86%
58.72 		-5.25%
55.64 		-14.63%
47.5 		6.53%
50.6 		1.58%
51.4 		-12.84%
44.8 		-15.04%
38.06 		-5.57%
35.94 		2.00%
36.66 		-44.87% 36.24
2016 -20.76%
29.05 		7.95%
31.36 		9.85%
34.45 		-36.81%
21.77 		3.63%
22.56 		7.98%
24.36 		31.49%
32.03 		5.34%
33.74 		14.26%
38.55 		-11.00%
34.31 		16.88%
40.1 		-4.81%
38.17 		4.12% 40.63
2017 18.29%
45.15 		6.73%
48.19 		-4.69%
45.93 		-8.27%
42.13 		3.42%
43.57 		-11.06%
38.75 		-14.94%
32.96 		-4.34%
31.53 		5.20%
33.17 		11.46%
36.97 		4.30%
38.56 		8.51%
41.84 		9.61% 45.55
2018 31.93%
55.2 		-3.26%
53.4 		9.59%
58.52 		-1.08%
57.89 		-2.66%
56.35 		0.21%
56.47 		-6.82%
52.62 		1.75%
53.54 		-11.56%
47.35 		-15.04%
40.23 		7.11%
43.09 		-10.44%
38.59 		-7.77% 51.07
2019 14.74%
44.28 		5.15%
46.56 		2.86%
47.89 		0.90%
48.32 		-13.39%
41.85 		12.59%
47.12 		-1.72%
46.31 		8.42%
50.21 		7.13%
53.79 		7.88%
58.03 		2.84%
59.68 		-0.30%
59.5 		54.19% 57.26
2020 -4.22%
56.99 		-15.86%
47.95 		1.77%
48.8 		2.36%
49.95 		6.19%
53.04 		-8.73%
48.41 		-6.59%
45.22 		6.13%
47.99 		2.67%
49.27 		-2.94%
47.82 		22.98%
58.81 		5.70%
62.16 		4.47% 64.20
2021 6.37%
66.12 		10.75%
73.23 		4.81%
76.75 		20.96%
92.84 		3.13%
95.75 		-8.17%
87.93 		-0.03%
87.9 		-0.35%
87.59 		-5.79%
82.52 		7.94%
89.07 		15.27%
102.67 		10.04%
112.98 		81.76% 71.98
2022 -5.16%
107.15 		-3.72%
103.16 		-12.85%
89.9 		-8.74%
82.04 		3.21%
84.67 		-15.63%
71.44 		11.95%
79.98 		-16.28%
66.96 		-20.50%
53.23 		-6.71%
49.66 		6.67%
52.97 		-0.68%
52.61 		-53.43% 80.70
2023 28.83%
67.78 		-4.75%
64.56 		2.42%
66.12 		-11.12%
58.77 		2.26%
60.1 		2.95%
61.87 		2.63%
63.5 		11.48%
70.79 		-6.84%
65.95 		3.49%
68.25 		15.90%
79.1 		7.93%
85.37 		62.27% 90.48
2024 0.36%
85.68 		8.60%
93.05 		0.00%
93.05 		-7.67%
85.91 		8.53%
93.24 		10.76%
103.27 		-1.07%
102.17 		-2.56%
99.55 		10.03%
109.53 		-8.36%
100.37 		0.96%
101.33 		-14.82%
86.31 		1.10% 101.45
2025 11.64%
96.36 		5.76%
101.91 		-16.64%
84.95 		7.16%
91.03 		29.56%
117.94






36.65% 113.75
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.72 19 Mar 2025
Cash Dividend 0.72 13 Dec 2024
Cash Dividend 0.70 23 Sep 2024
Cash Dividend 0.70 20 Jun 2024
Cash Dividend 0.70 20 Mar 2024
Cash Dividend 0.70 20 Dec 2023
Cash Dividend 0.70 25 Sep 2023
Cash Dividend 0.70 20 Jun 2023
Cash Dividend 0.70 21 Mar 2023
Cash Dividend 0.70 20 Dec 2022
Cash Dividend 0.70 20 Sep 2022
Cash Dividend 0.70 23 Jun 2022
Cash Dividend 0.70 21 Mar 2022
Cash Dividend 0.70 21 Dec 2021
Cash Dividend 0.67 21 Sep 2021
Cash Dividend 0.67 11 May 2021
Cash Dividend 0.67 23 Mar 2021
Cash Dividend 0.67 22 Dec 2020
Cash Dividend 0.65 22 Sep 2020
Cash Dividend 0.65 23 Jun 2020
Cash Dividend 0.65 24 Mar 2020
Cash Dividend 0.65 24 Dec 2019
Cash Dividend 0.63 24 Sep 2019
Cash Dividend 0.63 18 Jun 2019
Cash Dividend 0.63 19 Mar 2019
Cash Dividend 0.63 18 Dec 2018
Cash Dividend 0.63 18 Sep 2018
Cash Dividend 0.63 19 Jun 2018
Cash Dividend 0.63 20 Mar 2018
Cash Dividend 0.63 19 Dec 2017
Cash Dividend 0.63 19 Sep 2017
Cash Dividend 0.63 19 Jun 2017
Cash Dividend 0.63 20 Mar 2017
Cash Dividend 0.63 19 Dec 2016
Cash Dividend 0.63 19 Sep 2016
Cash Dividend 0.63 06 May 2016
Cash Dividend 0.63 05 Feb 2016
Cash Dividend 0.63 04 Nov 2015
Cash Dividend 0.54 07 Aug 2015
Cash Dividend 0.54 29 Apr 2015
Cash Dividend 0.54 06 Feb 2015
Cash Dividend 0.54 06 Nov 2014
Cash Dividend 0.43 06 Aug 2014
Cash Dividend 0.43 12 May 2014
Cash Dividend 0.43 06 Feb 2014
Cash Dividend 0.43 07 Nov 2013
Cash Dividend 0.38 05 Aug 2013
Cash Dividend 0.38 13 May 2013
Cash Dividend 0.38 12 Dec 2012
Cash Dividend 0.32 09 Nov 2012
Cash Dividend 0.32 10 Aug 2012
Cash Dividend 0.25 30 Apr 2012
Cash Dividend 0.25 13 Feb 2012
Cash Dividend 0.18 01 Nov 2011
Cash Dividend 0.18 03 Aug 2011
Cash Dividend 0.18 28 Apr 2011
Cash Dividend 0.03 04 Feb 2009
Cash Dividend 0.12 05 Nov 2008
Cash Dividend 0.12 30 Jul 2008
Cash Dividend 0.12 30 Apr 2008
Cash Dividend 0.10 30 Jan 2008
Cash Dividend 0.10 31 Oct 2007
Cash Dividend 0.10 01 Aug 2007
Cash Dividend 0.10 02 May 2007
Cash Dividend 0.10 31 Jan 2007
Cash Dividend 0.10 01 Nov 2006
Cash Dividend 0.08 16 Aug 2006
Cash Dividend 0.08 03 May 2006
Cash Dividend 0.08 01 Feb 2006
Cash Dividend 0.08 02 Nov 2005
Cash Dividend 0.08 03 Aug 2005
Cash Dividend 0.08 04 May 2005
Cash Dividend 0.06 02 Feb 2005
Cash Dividend 0.06 03 Nov 2004
Cash Dividend 0.06 04 Aug 2004
Cash Dividend 0.06 05 May 2004
Cash Dividend 0.06 11 Feb 2004
Cash Dividend 0.04 05 Nov 2003
Cash Dividend 0.04 06 Aug 2003
Cash Dividend 0.03 07 May 2003
Cash Dividend 0.03 12 Feb 2003
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 117.94117.17119.13116.67-0.20-0.17%
29 May 2025 118.14117.56118.20116.280.800.68%
28 May 2025 117.34117.24118.63116.820.290.25%
27 May 2025 117.05113.87117.36113.204.313.82%
23 May 2025 112.74108.28113.17108.283.883.56%
22 May 2025 108.86106.08111.47105.354.434.24%
21 May 2025 104.43106.50107.82103.73-2.54-2.37%
20 May 2025 106.97109.47109.48106.28-2.07-1.90%
19 May 2025 109.04105.91109.67105.661.251.16%
16 May 2025 107.79107.52108.98107.000.360.34%
15 May 2025 107.43106.96108.00105.912.242.13%
14 May 2025 105.19105.15105.86104.48-0.28-0.27%
13 May 2025 105.47101.90105.98101.553.523.45%
12 May 2025 101.95101.13103.04100.006.246.52%
09 May 2025 95.7197.1197.7395.63-0.59-0.61%
08 May 2025 96.3096.3197.2394.970.850.89%
07 May 2025 95.4593.9995.6793.331.551.65%
06 May 2025 93.9092.4694.4191.920.320.34%
05 May 2025 93.5892.3394.3391.980.510.55%
02 May 2025 93.0791.5593.2991.293.063.40%
01 May 2025 90.0192.0093.1789.89-1.02-1.12%
30 Apr 2025 91.0387.1491.5185.479.4311.56%
29 Apr 2025 81.6081.5882.6881.22-0.56-0.68%
28 Apr 2025 82.1682.2182.8980.56-0.54-0.65%
25 Apr 2025 82.7083.3383.8182.00-0.34-0.41%
24 Apr 2025 83.0479.1683.2779.144.956.34%
23 Apr 2025 78.0979.1581.1877.562.733.62%
22 Apr 2025 75.3674.7075.9174.601.431.93%
21 Apr 2025 73.9374.4574.6572.62-1.85-2.44%
17 Apr 2025 75.7873.4976.4472.892.964.06%
16 Apr 2025 72.8271.4973.1171.300.821.14%
15 Apr 2025 72.0072.0973.5071.85-0.67-0.92%
14 Apr 2025 72.6774.9375.2371.602.523.59%
11 Apr 2025 70.1569.2371.2167.630.410.59%
10 Apr 2025 69.7471.7172.4868.65-4.55-6.12%
09 Apr 2025 74.2965.7476.0263.197.7511.65%
08 Apr 2025 66.5470.9972.4365.41-2.12-3.09%
07 Apr 2025 68.6665.0072.5664.181.932.89%
04 Apr 2025 66.7368.6668.6863.95-4.80-6.71%
03 Apr 2025 71.5380.1881.1671.28-13.99-16.36%
02 Apr 2025 85.5283.7486.3483.520.981.16%
01 Apr 2025 84.5484.6085.3383.31-0.41-0.48%
31 Mar 2025 84.9584.4985.3182.880.030.04%
28 Mar 2025 84.9286.9987.3684.33-2.58-2.95%
27 Mar 2025 87.5087.2189.2586.30-0.13-0.15%
26 Mar 2025 87.6387.6088.1985.94-0.33-0.38%
25 Mar 2025 87.9688.3288.4485.73-0.83-0.93%
24 Mar 2025 88.7989.4190.0788.480.520.59%
21 Mar 2025 88.2787.9588.6986.60-0.11-0.12%
20 Mar 2025 88.3888.2989.7888.29-0.55-0.62%
19 Mar 2025 88.9388.4489.6488.180.290.33%
18 Mar 2025 88.6490.4890.5788.44-1.87-2.07%
17 Mar 2025 90.5187.6491.0587.642.612.97%
14 Mar 2025 87.9086.9588.6386.932.282.66%
13 Mar 2025 85.6286.7987.4485.00-1.11-1.28%
12 Mar 2025 86.7388.0089.4786.27-0.24-0.28%
11 Mar 2025 86.9786.4187.9685.400.560.65%
10 Mar 2025 86.4187.2187.9584.36-1.59-1.81%
07 Mar 2025 88.0086.8689.7786.301.361.57%
06 Mar 2025 86.6490.5590.6786.39-5.79-6.26%
05 Mar 2025 92.4393.6893.7790.19-1.65-1.75%
04 Mar 2025 94.0898.9599.6294.01-5.98-5.98%
03 Mar 2025 100.06102.95103.8799.78-1.85-1.82%
28 Feb 2025 101.91100.25102.2999.681.241.23%
27 Feb 2025 100.67102.57103.84100.590.400.40%
26 Feb 2025 100.27100.32101.3599.700.550.55%
25 Feb 2025 99.72100.00101.6999.29-0.36-0.36%
24 Feb 2025 100.08100.97101.9999.24-0.77-0.76%
21 Feb 2025 100.85102.67103.42100.50-1.79-1.74%
20 Feb 2025 102.64103.07103.37101.55-0.36-0.35%
19 Feb 2025 103.00102.93103.46102.47-0.10-0.10%
18 Feb 2025 103.10102.56103.29100.941.631.61%
14 Feb 2025 101.47102.15102.40100.62-0.01-0.01%
13 Feb 2025 101.4899.39102.7499.392.272.29%
12 Feb 2025 99.2196.72100.6696.101.381.41%
11 Feb 2025 97.8397.2399.3697.190.030.03%
10 Feb 2025 97.8097.4198.2096.711.651.72%
07 Feb 2025 96.1597.0698.2595.46-0.39-0.40%
06 Feb 2025 96.5496.1096.7895.631.111.16%
05 Feb 2025 95.4394.6296.1394.170.920.97%
04 Feb 2025 94.5192.8894.7992.681.031.10%
03 Feb 2025 93.4894.6095.6392.91-2.88-2.99%
31 Jan 2025 96.3698.1099.9996.27-1.92-1.95%
30 Jan 2025 98.28101.15101.4297.95-1.10-1.11%
29 Jan 2025 99.38101.48102.0399.09-0.89-0.89%
28 Jan 2025 100.27104.02104.0398.82-3.21-3.10%
27 Jan 2025 103.48105.10107.00102.32-4.71-4.35%
24 Jan 2025 108.19108.74110.24107.60-0.23-0.21%
23 Jan 2025 108.42107.41108.53105.920.240.22%
22 Jan 2025 108.18108.63111.91105.866.936.84%
21 Jan 2025 101.2599.85102.5499.223.583.67%
17 Jan 2025 97.6796.6097.9395.602.602.73%
16 Jan 2025 95.0794.3895.8293.700.730.77%
15 Jan 2025 94.3492.1394.9892.133.113.41%
14 Jan 2025 91.2389.3691.7589.102.302.59%
13 Jan 2025 88.9387.5589.7086.970.060.07%
10 Jan 2025 88.8787.4488.9986.640.180.20%
08 Jan 2025 88.6989.2789.4387.89-0.91-1.02%
07 Jan 2025 89.6089.8390.8989.270.490.55%
06 Jan 2025 89.1190.3291.5988.75-0.04-0.04%
03 Jan 2025 89.1586.9289.1886.792.763.19%
02 Jan 2025 86.3987.2187.5485.790.080.09%
31 Dec 2024 86.3186.5987.2285.73-0.22-0.25%
30 Dec 2024 86.5386.6886.8685.25-0.86-0.98%
27 Dec 2024 87.3987.9488.8387.00-1.01-1.14%
26 Dec 2024 88.4088.7389.1788.15-0.09-0.10%
24 Dec 2024 88.4988.3289.1388.03-0.04-0.05%
23 Dec 2024 88.5387.4688.6287.301.221.40%
20 Dec 2024 87.3188.0989.0186.87-0.23-0.26%
19 Dec 2024 87.5491.6092.1187.41-4.06-4.43%
18 Dec 2024 91.6094.6095.3191.52-2.89-3.06%
17 Dec 2024 94.4994.8096.4694.09-1.09-1.14%
16 Dec 2024 95.5895.3297.1595.04-0.17-0.18%
13 Dec 2024 95.7597.5898.3195.52-1.89-1.94%
12 Dec 2024 97.6498.46100.1897.12-0.75-0.76%
11 Dec 2024 98.3997.9599.1396.570.800.82%
10 Dec 2024 97.5998.8598.9496.77-1.38-1.39%
09 Dec 2024 98.9798.4399.9098.100.460.47%
06 Dec 2024 98.5198.1899.0997.610.330.34%
05 Dec 2024 98.1898.0399.4097.870.550.56%
04 Dec 2024 97.6399.99100.2294.97-1.17-1.18%
03 Dec 2024 98.80102.05102.7297.91-4.36-4.23%
02 Dec 2024 103.16101.82105.12101.441.831.81%
29 Nov 2024 101.33100.00102.3299.971.331.33%
27 Nov 2024 100.00101.32101.4198.63-1.66-1.63%
26 Nov 2024 101.66101.92103.17101.250.300.30%
25 Nov 2024 101.36101.00103.39100.811.741.75%
22 Nov 2024 99.62100.40100.6699.17-0.30-0.30%
21 Nov 2024 99.9298.75100.2198.071.901.94%
20 Nov 2024 98.0298.0098.4396.580.220.22%
19 Nov 2024 97.8096.9997.8396.100.780.80%
18 Nov 2024 97.0297.3997.5596.340.230.24%
15 Nov 2024 96.7996.9297.5596.41-0.67-0.69%
14 Nov 2024 97.4697.7398.7696.99-0.81-0.82%
13 Nov 2024 98.2799.87100.6598.21-1.53-1.53%
12 Nov 2024 99.80100.92102.2498.75-2.04-2.00%
11 Nov 2024 101.84104.69104.82101.61-2.94-2.81%
08 Nov 2024 104.78105.47106.24104.19-0.33-0.31%
07 Nov 2024 105.11103.78105.28102.982.132.07%
06 Nov 2024 102.98103.97104.80102.581.331.31%
05 Nov 2024 101.65100.21101.87100.031.761.76%
04 Nov 2024 99.8998.83101.2798.830.780.79%
01 Nov 2024 99.1199.59100.9898.66-1.26-1.26%
31 Oct 2024 100.3799.42101.2198.910.580.58%
30 Oct 2024 99.79100.97101.3098.94-1.54-1.52%
29 Oct 2024 101.33101.36101.71100.190.010.01%
28 Oct 2024 101.32103.77103.89101.03-1.69-1.64%
25 Oct 2024 103.01104.22105.65102.92-0.97-0.93%
24 Oct 2024 103.98104.53105.08102.350.460.44%
23 Oct 2024 103.52105.74107.80102.46-9.12-8.10%
22 Oct 2024 112.64111.90112.75110.330.230.20%
21 Oct 2024 112.41111.61112.58109.320.290.26%
18 Oct 2024 112.12112.65114.67111.70-0.33-0.29%
17 Oct 2024 112.45112.38113.31111.990.720.64%
16 Oct 2024 111.73111.23112.87110.62-0.06-0.05%
15 Oct 2024 111.79112.04115.32111.370.730.66%
14 Oct 2024 111.06110.00111.42108.841.251.14%
11 Oct 2024 109.81107.98109.89107.941.691.56%
10 Oct 2024 108.12107.75108.73106.51-1.17-1.07%
09 Oct 2024 109.29109.10109.39105.550.640.59%
08 Oct 2024 108.65106.97108.95106.502.522.37%
07 Oct 2024 106.13106.09106.62104.52-1.11-1.04%
04 Oct 2024 107.24109.88109.88106.36-1.56-1.43%
03 Oct 2024 108.80108.04109.42107.820.240.22%
02 Oct 2024 108.56108.06110.00107.200.740.69%
01 Oct 2024 107.82109.27109.27106.50-1.71-1.56%
30 Sep 2024 109.53108.75109.61107.810.790.73%
27 Sep 2024 108.74110.68110.72108.15-2.02-1.82%
26 Sep 2024 110.76110.01110.93107.823.002.78%
25 Sep 2024 107.76106.25107.76106.061.131.06%
24 Sep 2024 106.63106.03106.79104.840.750.71%
23 Sep 2024 105.88105.11106.75104.901.141.09%
20 Sep 2024 104.74103.83105.80103.830.620.60%
19 Sep 2024 104.12103.49104.47102.593.193.16%
18 Sep 2024 100.93102.18103.48100.72-1.14-1.12%
17 Sep 2024 102.07102.32102.53101.090.630.62%
16 Sep 2024 101.44101.83102.10100.99-0.69-0.68%
13 Sep 2024 102.13100.84102.77100.001.511.50%
12 Sep 2024 100.62101.96102.28100.08-1.91-1.86%
11 Sep 2024 102.53102.32102.74100.060.270.26%
10 Sep 2024 102.26101.27102.7599.940.920.91%
09 Sep 2024 101.3499.35101.3897.983.363.43%
06 Sep 2024 97.98100.30100.7197.33-2.83-2.81%
05 Sep 2024 100.81100.08102.1499.860.080.08%
04 Sep 2024 100.7396.10101.0494.703.954.08%
03 Sep 2024 96.7899.5599.5596.26-2.77-2.78%
30 Aug 2024 99.5598.8299.5997.932.012.06%
29 Aug 2024 97.5499.06100.3497.16-1.71-1.72%
28 Aug 2024 99.25100.00100.0297.44-1.46-1.45%
27 Aug 2024 100.71102.96102.98100.53-4.05-3.87%
26 Aug 2024 104.76103.75105.23102.950.350.34%
23 Aug 2024 104.41104.34104.67103.481.181.14%
22 Aug 2024 103.23104.82105.21102.91-1.21-1.16%
21 Aug 2024 104.44104.20104.90103.430.890.86%
20 Aug 2024 103.55103.83105.02102.83-0.41-0.39%
19 Aug 2024 103.96101.56103.99100.752.232.19%
16 Aug 2024 101.73100.20102.5799.362.122.13%
15 Aug 2024 99.6198.86100.1698.222.552.63%
14 Aug 2024 97.0698.8298.9996.69-1.14-1.16%
13 Aug 2024 98.2097.1998.2396.712.372.47%
12 Aug 2024 95.8396.0197.0995.10-0.45-0.47%
09 Aug 2024 96.2895.2196.9994.280.830.87%
08 Aug 2024 95.4592.3095.6291.203.353.64%
07 Aug 2024 92.1094.6795.3292.04-1.58-1.69%
06 Aug 2024 93.6893.3995.8893.111.141.23%
05 Aug 2024 92.5490.5993.9090.00-2.03-2.15%
02 Aug 2024 94.5795.5096.1693.45-4.44-4.48%
01 Aug 2024 99.01102.03104.1998.11-3.16-3.09%
31 Jul 2024 102.17102.35102.78100.213.073.10%
30 Jul 2024 99.10103.50103.7098.64-4.28-4.14%
29 Jul 2024 103.38104.08104.30101.36-0.30-0.29%
26 Jul 2024 103.68105.01105.75102.88-0.28-0.27%
25 Jul 2024 103.96108.81109.07103.64-5.57-5.09%
24 Jul 2024 109.53109.00113.57107.164.234.02%
23 Jul 2024 105.30105.17106.59104.50-0.88-0.83%
22 Jul 2024 106.18104.14106.25103.403.553.46%
19 Jul 2024 102.63103.96104.27102.47-0.84-0.81%
18 Jul 2024 103.47105.77105.77102.48-1.44-1.37%
17 Jul 2024 104.91106.91106.91104.52-3.80-3.50%
16 Jul 2024 108.71109.30109.63108.19-0.23-0.21%
15 Jul 2024 108.94107.35108.95106.171.841.72%
12 Jul 2024 107.10106.43108.97105.810.990.93%
11 Jul 2024 106.11107.00107.00105.00-0.62-0.58%
10 Jul 2024 106.73105.00106.98104.612.382.28%
09 Jul 2024 104.35103.40104.98102.980.920.89%
08 Jul 2024 103.43102.83104.51102.541.391.36%
05 Jul 2024 102.04101.47102.33101.070.670.66%
03 Jul 2024 101.37103.13103.34101.21-1.76-1.71%
02 Jul 2024 103.13102.26103.99102.010.690.67%
01 Jul 2024 102.44103.00103.36101.79-0.83-0.80%
28 Jun 2024 103.27104.47105.47103.12-0.83-0.80%
27 Jun 2024 104.10102.70104.33101.791.351.31%
26 Jun 2024 102.75103.62104.00101.81-0.99-0.95%
25 Jun 2024 103.74103.75104.19102.000.410.40%
24 Jun 2024 103.33102.80103.75102.040.250.24%
21 Jun 2024 103.08102.61103.75101.010.460.45%
20 Jun 2024 102.62105.11105.53102.34-3.37-3.18%
18 Jun 2024 105.99106.16107.91105.520.010.01%
17 Jun 2024 105.98104.42106.77103.742.122.04%
14 Jun 2024 103.86103.34104.08103.01-0.90-0.86%
13 Jun 2024 104.76102.85105.00102.711.911.86%
12 Jun 2024 102.85103.10105.28102.071.211.19%
11 Jun 2024 101.6499.00101.7798.542.122.13%
10 Jun 2024 99.5295.4699.5595.013.413.55%
07 Jun 2024 96.1195.7597.1495.080.110.11%
06 Jun 2024 96.0096.2396.5994.74-0.60-0.62%
05 Jun 2024 96.6093.0097.6893.004.755.17%
04 Jun 2024 91.8590.9192.4090.260.520.57%
03 Jun 2024 91.3393.6393.9390.55-1.91-2.05%
31 May 2024 93.2493.8594.7790.44-0.47-0.50%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-06-302021-06-302022-06-302023-06-302024-06-302025-03-31
Beginning Cash Position 1724000000.01211000000.0617000000.0788000000.0797000000.0
Capital Expenditure -498000000.0-381000000.0-316000000.0-254000000.0-236000000.0
Cash Dividends Paid -649000000.0-610000000.0-582000000.0-585000000.0-594000000.0
Cash Flow From Continuing Financing Activities -1673000000.0-1899000000.0-988000000.0-473000000.0-1127000000.0
Cash Flow From Continuing Investing Activities -466000000.0-352000000.0217000000.0126000000.0137000000.0
Cash Flow From Continuing Operating Activities 1626000000.01657000000.0942000000.0918000000.01009000000.0
Change In Account Payable -14000000.0228000000.0-421000000.0227000000.0-212000000.0
Change In Accrued Expense 20000000.0-56000000.0-51000000.0-132000000.0-43000000.0
Change In Inventory -64000000.0-361000000.0425000000.0-99000000.0-281000000.0
Change In Other Working Capital -44000000.0-80000000.0298000000.0243000000.0117000000.0
Change In Payable -14000000.0228000000.0-421000000.0227000000.0-212000000.0
Change In Payables And Accrued Expense 6000000.0172000000.0-472000000.095000000.0-255000000.0
Change In Receivables -42000000.0-374000000.0911000000.0192000000.0-290000000.0
Change In Working Capital -144000000.0-643000000.01162000000.0431000000.0-709000000.0
Changes In Account Receivables -42000000.0-374000000.0911000000.0192000000.0-290000000.0
Changes In Cash -513000000.0-594000000.0171000000.0571000000.019000000.0
Common Stock Dividend Paid -649000000.0-610000000.0-582000000.0-585000000.0-594000000.0
Common Stock Payments -2047000000.0-1799000000.0-408000000.00.0 
Deferred Income Tax -4000000.0-9000000.010000000.078000000.022000000.0
Deferred Tax -4000000.0-9000000.010000000.078000000.022000000.0
Depreciation Amortization Depletion 397000000.0451000000.0513000000.0264000000.0253000000.0
Depreciation And Amortization 397000000.0451000000.0513000000.0264000000.0253000000.0
Effect Of Exchange Rate Changes 0.00.00.01000000.00.0
End Cash Position 1211000000.0617000000.0788000000.01360000000.0816000000.0
Financing Cash Flow -1673000000.0-1899000000.0-988000000.0-473000000.0-1127000000.0
Free Cash Flow 1128000000.01276000000.0626000000.0664000000.0773000000.0
Gain Loss On Sale Of Business  0.00.0-313000000.0 
Income Tax Paid Supplemental Data 44000000.033000000.032000000.030000000.0 
Interest Paid Supplemental Data 184000000.0244000000.0327000000.0303000000.0 
Investing Cash Flow -466000000.0-352000000.0217000000.0126000000.0137000000.0
Issuance Of Debt 1000000000.01200000000.01600000000.01500000000.00.0
Long Term Debt Issuance 1000000000.01200000000.01600000000.01500000000.00.0
Long Term Debt Payments -33000000.0-701000000.0-1578000000.0-1288000000.0-531000000.0
Net Business Purchase And Sale  0.00.0326000000.0351000000.0
Net Common Stock Issuance -2047000000.0-1799000000.0-408000000.00.0 
Net Income From Continuing Operations 1314000000.01649000000.0-529000000.0335000000.01494000000.0
Net Investment Purchase And Sale 28000000.029000000.0-1000000.014000000.019000000.0
Net Issuance Payments Of Debt 967000000.0499000000.022000000.0212000000.0-531000000.0
Net Long Term Debt Issuance 967000000.0499000000.022000000.0212000000.0-531000000.0
Net Other Financing Charges -52000000.0-57000000.0-88000000.0-166000000.0-58000000.0
Net Other Investing Changes1000000.04000000.0 534000000.040000000.03000000.0
Net PPEPurchase And Sale -498000000.0-381000000.0-316000000.0-254000000.0-236000000.0
Operating Cash Flow 1626000000.01657000000.0942000000.0918000000.01009000000.0
Operating Gains Losses58000000.01000000.0 -204000000.0-306000000.0-309000000.0
Other Non Cash Items -50000000.064000000.0-125000000.0-11000000.079000000.0
Proceeds From Stock Option Exercised 108000000.068000000.068000000.066000000.056000000.0
Purchase Of Investment -4000000.0-18000000.0-1000000.00.0 
Purchase Of PPE -498000000.0-381000000.0-316000000.0-254000000.0-236000000.0
Repayment Of Debt -33000000.0-701000000.0-1578000000.0-1288000000.0-531000000.0
Repurchase Of Capital Stock -2047000000.0-1799000000.0-408000000.00.0 
Sale Of Business  0.00.0326000000.0351000000.0
Sale Of Investment 32000000.047000000.00.014000000.019000000.0
Sale Of PPE1000000.0     
Stock Based Compensation 112000000.0145000000.0115000000.0127000000.0179000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.