SHARE twitter icon webp whatsapp icon webp

 
Currency
-6.60%
CAGR (3 year)
2.11%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
21.72
Low
21.4
Returns
0.23%

Historical Data

 - Last 30 Years Annual Avg 8.81%
 - CAGR 15.21%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1983








0.00%
0.06 		0.00%
0.06 		16.67%
0.07 		0.06
1984 14.29%
0.08 		-12.50%
0.07 		14.29%
0.08 		0.00%
0.08 		0.00%
0.08 		0.00%
0.08 		12.50%
0.09 		11.11%
0.1 		0.00%
0.1 		10.00%
0.11 		0.00%
0.11 		-54.55%
0.05 		-28.57% 0.07
1985 200.00%
0.15 		33.33%
0.2 		20.00%
0.24 		16.67%
0.28 		21.43%
0.34 		2.94%
0.35 		0.00%
0.35 		5.71%
0.37 		-8.11%
0.34 		29.41%
0.44 		27.27%
0.56 		10.71%
0.62 		1140.00% 0.08
1986 43.55%
0.89 		8.99%
0.97 		-8.25%
0.89 		-7.87%
0.82 		3.66%
0.85 		14.12%
0.97 		-12.37%
0.85 		9.41%
0.93 		-13.98%
0.8 		28.75%
1.03 		-3.88%
0.99 		-1.01%
0.98 		58.06% 0.09
1987 50.00%
1.47 		0.00%
1.47 		0.68%
1.48 		-30.41%
1.03 		-9.71%
0.93 		-10.75%
0.83 		7.23%
0.89 		6.74%
0.95 		-14.74%
0.81 		-22.22%
0.63 		0.00%
0.63 		4.76%
0.66 		-32.65% 0.10
1988 22.73%
0.81 		0.00%
0.81 		-19.75%
0.65 		4.62%
0.68 		-2.94%
0.66 		16.67%
0.77 		-2.60%
0.75 		9.33%
0.82 		-1.22%
0.81 		-1.23%
0.8 		0.00%
0.8 		3.75%
0.83 		25.76% 0.12
1989 27.71%
1.06 		-7.55%
0.98 		16.33%
1.14 		6.14%
1.21 		0.00%
1.21 		3.31%
1.25 		16.00%
1.45 		6.90%
1.55 		-5.16%
1.47 		-4.76%
1.4 		13.57%
1.59 		0.00%
1.59 		91.57% 0.14
1990 -3.77%
1.53 		-3.27%
1.48 		22.30%
1.81 		-11.60%
1.6 		20.62%
1.93 		-2.59%
1.88 		-3.72%
1.81 		-18.78%
1.47 		1.36%
1.49 		-9.40%
1.35 		5.19%
1.42 		18.31%
1.68 		5.66% 0.16
1991 7.74%
1.81 		6.08%
1.92 		2.60%
1.97 		5.58%
2.08 		0.96%
2.1 		-6.67%
1.96 		5.10%
2.06 		4.37%
2.15 		-6.51%
2.01 		25.87%
2.53 		-3.95%
2.43 		29.22%
3.14 		86.90% 0.18
1992 -2.87%
3.05 		-6.56%
2.85 		-2.46%
2.78 		1.44%
2.82 		-6.03%
2.65 		3.77%
2.75 		20.73%
3.32 		5.42%
3.5 		-8.00%
3.22 		12.11%
3.61 		15.79%
4.18 		-6.94%
3.89 		23.89% 0.21
1993 12.85%
4.39 		-6.38%
4.11 		3.65%
4.26 		-9.39%
3.86 		9.84%
4.24 		2.83%
4.36 		9.63%
4.78 		5.86%
5.06 		8.10%
5.47 		-2.74%
5.32 		-7.33%
4.93 		3.45%
5.1 		31.11% 0.24
1994 8.43%
5.53 		-10.85%
4.93 		-8.52%
4.51 		-6.65%
4.21 		-2.38%
4.11 		0.24%
4.12 		-0.49%
4.1 		6.83%
4.38 		-5.25%
4.15 		9.40%
4.54 		-7.05%
4.22 		-6.16%
3.96 		-22.35% 0.28
1995 -5.05%
3.76 		14.63%
4.31 		0.23%
4.32 		3.47%
4.47 		8.72%
4.86 		1.65%
4.94 		12.15%
5.54 		10.29%
6.11 		4.75%
6.4 		-11.88%
5.64 		4.26%
5.88 		-4.76%
5.6 		41.41% 0.32
1996 6.43%
5.96 		7.38%
6.4 		-1.09%
6.33 		0.47%
6.36 		3.46%
6.58 		3.04%
6.78 		-8.26%
6.22 		6.27%
6.61 		11.65%
7.38 		6.10%
7.83 		1.40%
7.94 		-4.28%
7.6 		35.71% 0.37
1997 19.47%
9.08 		7.38%
9.75 		-12.82%
8.5 		15.88%
9.85 		9.54%
10.79 		12.05%
12.09 		17.12%
14.16 		-8.90%
12.9 		20.31%
15.52 		-3.48%
14.98 		0.00%
14.98 		-3.27%
14.49 		90.66% 0.43
1998 3.11%
14.94 		13.79%
17 		4.88%
17.83 		0.50%
17.92 		-9.10%
16.29 		10.50%
18 		-19.33%
14.52 		-25.96%
10.75 		-7.35%
9.96 		26.51%
12.6 		13.10%
14.25 		-25.12%
10.67 		-26.36% 0.50
1999 4.69%
11.17 		-5.10%
10.6 		-11.51%
9.38 		42.11%
13.33 		8.78%
14.5 		-6.62%
13.54 		-6.13%
12.71 		-5.74%
11.98 		-14.94%
10.19 		14.52%
11.67 		-10.20%
10.48 		2.00%
10.69 		0.19% 0.58
2000 11.32%
11.9 		-23.87%
9.06 		23.07%
11.15 		-3.59%
10.75 		-6.98%
10 		1.20%
10.12 		18.18%
11.96 		5.94%
12.67 		16.89%
14.81 		-3.58%
14.28 		-15.48%
12.07 		5.22%
12.7 		18.80% 0.67
2001 22.76%
15.59 		-10.78%
13.91 		-6.25%
13.04 		11.58%
14.55 		1.92%
14.83 		2.90%
15.26 		-5.77%
14.38 		-4.87%
13.68 		-15.50%
11.56 		-7.44%
10.7 		11.40%
11.92 		-1.34%
11.76 		-7.40% 0.77
2002 6.12%
12.48 		9.13%
13.62 		2.57%
13.97 		0.00%
13.97 		3.87%
14.51 		-2.07%
14.21 		-19.49%
11.44 		2.01%
11.67 		-11.14%
10.37 		6.08%
11 		12.00%
12.32 		-7.79%
11.36 		-3.40% 0.89
2003 -2.20%
11.11 		-1.98%
10.89 		0.73%
10.97 		6.02%
11.63 		7.14%
12.46 		4.49%
13.02 		11.21%
14.48 		-0.55%
14.4 		2.36%
14.74 		7.26%
15.81 		0.82%
15.94 		8.85%
17.35 		52.73% 1.03
2004 11.01%
19.26 		-2.23%
18.83 		-1.43%
18.56 		-1.51%
18.28 		-8.32%
16.76 		-0.42%
16.69 		-3.65%
16.08 		10.45%
17.76 		4.67%
18.59 		8.71%
20.21 		8.26%
21.88 		6.12%
23.22 		33.83% 1.19
2005 -2.58%
22.62 		3.45%
23.4 		-2.22%
22.88 		0.04%
22.89 		5.07%
24.05 		6.69%
25.66 		4.99%
26.94 		-0.48%
26.81 		4.40%
27.99 		5.25%
29.46 		5.09%
30.96 		1.23%
31.34 		34.97% 1.37
2006 4.75%
32.83 		4.26%
34.23 		-8.24%
31.41 		-1.18%
31.04 		-3.41%
29.98 		-3.47%
28.94 		5.32%
30.48 		7.61%
32.8 		7.47%
35.25 		7.77%
37.99 		-6.34%
35.58 		3.20%
36.72 		17.17% 1.58
2007 8.12%
39.7 		-1.51%
39.1 		3.02%
40.28 		8.66%
43.77 		4.34%
45.67 		-3.31%
44.16 		-3.85%
42.46 		3.44%
43.92 		-3.23%
42.5 		1.72%
43.23 		-5.02%
41.06 		-7.11%
38.14 		3.87% 1.82
2008 -9.02%
34.7 		-9.34%
31.46 		2.77%
32.33 		-1.89%
31.72 		6.37%
33.74 		-9.45%
30.55 		9.79%
33.54 		3.85%
34.83 		-15.65%
29.38 		-22.84%
22.67 		-10.67%
20.25 		4.99%
21.26 		-44.26% 2.10
2009 -24.08%
16.14 		-5.39%
15.27 		17.62%
17.96 		12.25%
20.16 		10.52%
22.28 		7.72%
24 		23.17%
29.56 		5.24%
31.11 		7.78%
33.53 		4.03%
34.88 		3.24%
36.01 		-2.47%
35.12 		65.19% 2.42
2010 -6.01%
33.01 		2.73%
33.91 		9.02%
36.97 		4.27%
38.55 		-15.18%
32.7 		-12.14%
28.73 		16.71%
33.53 		-4.06%
32.17 		10.76%
35.63 		7.30%
38.23 		-0.52%
38.03 		-2.52%
37.07 		5.55% 2.79
2011 8.50%
40.22 		4.10%
41.87 		-0.43%
41.69 		3.24%
43.04 		0.35%
43.19 		1.32%
43.76 		-3.29%
42.32 		-5.55%
39.97 		-20.24%
31.88 		11.48%
35.54 		-5.43%
33.61 		-4.73%
32.02 		-13.62% 3.21
2012 10.46%
35.37 		11.11%
39.3 		5.19%
41.34 		1.21%
41.84 		-14.91%
35.6 		3.93%
37 		3.57%
38.32 		2.11%
39.13 		6.54%
41.69 		2.18%
42.6 		3.31%
44.01 		-4.79%
41.9 		30.86% 3.70
2013 8.90%
45.63 		3.18%
47.08 		6.78%
50.27 		2.55%
51.55 		0.10%
51.6 		-12.13%
45.34 		7.81%
48.88 		-5.56%
46.16 		9.51%
50.55 		6.55%
53.86 		2.84%
55.39 		4.22%
57.73 		37.78% 4.26
2014 -9.91%
52.01 		2.38%
53.25 		1.75%
54.18 		-3.38%
52.35 		5.46%
55.21 		4.76%
57.84 		-6.38%
54.15 		4.38%
56.52 		-3.38%
54.61 		1.83%
55.61 		2.25%
56.86 		-2.62%
55.37 		-4.09% 4.91
2015 -6.94%
51.53 		4.46%
53.83 		-4.66%
51.32 		0.47%
51.56 		-1.26%
50.91 		-3.69%
49.03 		-7.10%
45.55 		-10.91%
40.58 		-8.18%
37.26 		9.39%
40.76 		2.85%
41.92 		-12.17%
36.82 		-33.50% 5.66
2016 -5.87%
34.66 		3.43%
35.85 		8.93%
39.05 		-4.38%
37.34 		0.03%
37.35 		-10.66%
33.37 		8.45%
36.19 		0.86%
36.5 		-2.55%
35.57 		-5.37%
33.66 		16.64%
39.26 		0.82%
39.58 		7.50% 6.52
2017 0.40%
39.74 		8.30%
43.04 		-2.09%
42.14 		2.30%
43.11 		-3.06%
41.79 		7.18%
44.79 		-0.02%
44.78 		-3.46%
43.23 		2.96%
44.51 		-5.35%
42.13 		2.90%
43.35 		-0.05%
43.33 		9.47% 7.51
2018 -2.12%
42.41 		-8.82%
38.67 		-10.32%
34.68 		-3.00%
33.64 		-0.21%
33.57 		-4.53%
32.05 		7.08%
34.32 		-7.52%
31.74 		-4.19%
30.41 		0.30%
30.5 		11.11%
33.89 		-12.48%
29.66 		-31.55% 8.65
2019 -0.17%
29.61 		10.13%
32.61 		1.63%
33.14 		4.38%
34.59 		-8.01%
31.82 		9.37%
34.8 		-6.24%
32.63 		-19.46%
26.28 		9.82%
28.86 		-4.54%
27.55 		-0.22%
27.49 		-5.49%
25.98 		-12.41% 9.97
2020 -2.62%
25.3 		-13.99%
21.76 		-23.30%
16.69 		12.88%
18.84 		0.16%
18.87 		11.13%
20.97 		0.38%
21.05 		0.05%
21.06 		-3.37%
20.35 		-7.86%
18.75 		17.28%
21.99 		13.64%
24.99 		-3.81% 11.49
2021 5.20%
26.29 		-0.46%
26.17 		13.11%
29.6 		1.35%
30 		14.03%
34.21 		-6.49%
31.99 		-7.63%
29.55 		9.78%
32.44 		-8.38%
29.72 		5.96%
31.49 		2.89%
32.4 		3.36%
33.49 		34.01% 13.24
2022 -4.54%
31.97 		-7.01%
29.73 		-6.09%
27.92 		-11.93%
24.59 		10.13%
27.08 		-13.92%
23.31 		17.76%
27.45 		-5.03%
26.07 		-17.45%
21.52 		8.97%
23.45 		14.33%
26.81 		-1.60%
26.38 		-21.23% 15.25
2023 18.27%
31.2 		-5.54%
29.47 		-8.58%
26.94 		-0.22%
26.88 		-10.68%
24.01 		11.25%
26.71 		9.47%
29.24 		-8.55%
26.74 		-8.08%
24.58 		-7.28%
22.79 		8.82%
24.8 		20.12%
29.79 		12.93% 17.57
2024 -10.61%
26.63 		3.08%
27.45 		2.40%
28.11 		-18.75%
22.84 		3.33%
23.6 		-5.30%
22.35 		2.33%
22.87 		-11.50%
20.24 		-0.44%
20.15 		3.08%
20.77 		9.58%
22.76 		-10.85%
20.29 		-31.89% 20.24
2025 9.61%
22.24 		-8.95%
20.25 		-4.94%
19.25 		-2.55%
18.76 		15.35%
21.64






6.65% 23.32
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.32 31 Mar 2025
Cash Dividend 0.31 30 Sep 2024
Cash Dividend 0.31 28 Jun 2024
Cash Dividend 0.31 27 Mar 2024
Cash Dividend 0.31 02 Jan 2024
Cash Dividend 0.30 28 Sep 2023
Cash Dividend 0.30 29 Jun 2023
Cash Dividend 0.30 30 Mar 2023
Cash Dividend 0.30 29 Dec 2022
Cash Dividend 0.29 29 Sep 2022
Cash Dividend 0.29 29 Jun 2022
Cash Dividend 0.29 30 Mar 2022
Cash Dividend 0.29 30 Dec 2021
Cash Dividend 0.28 29 Sep 2021
Cash Dividend 0.28 29 Jun 2021
Cash Dividend 0.28 30 Mar 2021
Cash Dividend 0.28 30 Dec 2020
Cash Dividend 0.27 29 Sep 2020
Cash Dividend 0.27 14 Jul 2020
Cash Dividend 0.27 30 Mar 2020
Cash Dividend 0.27 30 Dec 2019
Cash Dividend 0.26 27 Sep 2019
Cash Dividend 0.26 27 Jun 2019
Cash Dividend 0.26 28 Mar 2019
Cash Dividend 0.26 28 Dec 2018
Cash Dividend 0.23 27 Sep 2018
Cash Dividend 0.23 28 Jun 2018
Cash Dividend 3.23 28 Mar 2018
Cash Dividend 0.23 22 Dec 2017
Cash Dividend 0.20 28 Sep 2017
Cash Dividend 0.20 28 Jun 2017
Cash Dividend 0.20 29 Mar 2017
Cash Dividend 0.20 28 Dec 2016
Cash Dividend 0.18 28 Sep 2016
Cash Dividend 0.18 28 Jun 2016
Cash Dividend 0.18 29 Mar 2016
Cash Dividend 0.18 24 Dec 2015
Cash Dividend 0.15 28 Sep 2015
Cash Dividend 0.15 26 Jun 2015
Cash Dividend 0.15 27 Mar 2015
Cash Dividend 0.65 29 Dec 2014
Cash Dividend 0.12 26 Sep 2014
Cash Dividend 0.12 26 Jun 2014
Cash Dividend 0.12 27 Mar 2014
Cash Dividend 0.12 27 Dec 2013
Cash Dividend 0.10 26 Sep 2013
Cash Dividend 0.10 20 Jun 2013
Cash Dividend 0.10 26 Mar 2013
Cash Dividend 0.10 12 Dec 2012
Cash Dividend 1.00 04 Dec 2012
Cash Dividend 0.09 26 Sep 2012
Cash Dividend 0.09 27 Jun 2012
Cash Dividend 0.09 28 Mar 2012
Cash Dividend 0.76 15 Dec 2011
Cash Dividend 0.08 28 Sep 2011
Cash Dividend 0.08 28 Jun 2011
Cash Dividend 0.08 29 Mar 2011
Cash Dividend 0.08 29 Dec 2010
Cash Dividend 0.07 28 Sep 2010
Cash Dividend 0.07 28 Jun 2010
Cash Dividend 0.07 29 Mar 2010
Cash Dividend 0.07 29 Dec 2009
Cash Dividend 1.00 23 Dec 2009
Cash Dividend 0.07 01 Oct 2009
Cash Dividend 0.07 26 Jun 2009
Cash Dividend 0.07 27 Mar 2009
Cash Dividend 0.07 29 Dec 2008
Cash Dividend 0.07 02 Oct 2008
Cash Dividend 0.07 26 Jun 2008
Cash Dividend 0.07 26 Mar 2008
Cash Dividend 0.07 26 Dec 2007
Cash Dividend 0.05 02 Oct 2007
Cash Dividend 0.05 27 Jun 2007
Cash Dividend 0.05 28 Mar 2007
Cash Dividend 0.05 26 Dec 2006
Cash Dividend 0.04 02 Oct 2006
Cash Dividend 0.04 30 Jun 2006
Cash Dividend 0.04 29 Mar 2006
Cash Dividend 0.04 28 Dec 2005
Cash Dividend 0.03 29 Sep 2005
Cash Dividend 0.03 30 Jun 2005
Cash Dividend 0.70 29 Mar 2005
Cash Dividend 0.03 29 Dec 2004
Cash Dividend 0.03 30 Sep 2004
Cash Dividend 0.03 01 Jul 2004
Cash Dividend 0.03 29 Mar 2004
Cash Dividend 0.03 29 Dec 2003
Cash Dividend 0.03 02 Oct 2003
Cash Dividend 0.03 26 Jun 2003
Cash Dividend 0.03 27 Mar 2003
Cash Dividend 0.03 27 Dec 2002
Cash Dividend 0.02 03 Oct 2002
Cash Dividend 0.02 03 Jul 2002
Cash Dividend 0.02 26 Mar 2002
Cash Dividend 0.02 27 Dec 2001
Cash Dividend 0.01 03 Oct 2001
Cash Dividend 0.02 02 Jul 2001
Cash Dividend 0.02 29 Mar 2001
Cash Dividend 0.02 27 Dec 2000
Cash Dividend 0.02 29 Sep 2000
Cash Dividend 0.02 29 Jun 2000
Cash Dividend 0.02 29 Mar 2000
Cash Dividend 0.02 29 Dec 1999
Cash Dividend 0.02 28 Sep 1999
Cash Dividend 0.02 28 Jun 1999
Cash Dividend 0.02 29 Mar 1999
Cash Dividend 0.02 29 Dec 1998
Cash Dividend 0.02 28 Sep 1998
Cash Dividend 0.02 26 Jun 1998
Cash Dividend 0.02 27 Mar 1998
Cash Dividend 0.02 29 Dec 1997
Cash Dividend 0.01 26 Sep 1997
Cash Dividend 0.01 26 Jun 1997
Cash Dividend 0.01 26 Mar 1997
Cash Dividend 0.01 27 Dec 1996
Cash Dividend 0.01 25 Sep 1996
Cash Dividend 0.01 26 Jun 1996
Cash Dividend 0.01 27 Mar 1996
Cash Dividend 0.01 27 Dec 1995
Cash Dividend 0.01 26 Sep 1995
Cash Dividend 0.01 28 Jun 1995
Cash Dividend 0.01 28 Mar 1995
Cash Dividend 0.01 23 Dec 1994
Cash Dividend 0.01 26 Sep 1994
Cash Dividend 0.01 27 Jun 1994
Cash Dividend 0.01 25 Mar 1994
Cash Dividend 0.01 27 Dec 1993
Cash Dividend 0.01 24 Sep 1993
Cash Dividend 0.01 24 Jun 1993
Cash Dividend 0.01 25 Mar 1993
Cash Dividend 0.01 24 Dec 1992
Cash Dividend 0.01 24 Sep 1992
Cash Dividend 0.01 24 Jun 1992
Cash Dividend 0.01 25 Mar 1992
Cash Dividend 0.01 24 Dec 1991
Cash Dividend 0.01 24 Sep 1991
Cash Dividend 0.01 25 Jun 1991
Cash Dividend 0.01 22 Mar 1991
Cash Dividend 0.01 24 Dec 1990
Cash Dividend 0.01 24 Sep 1990
Cash Dividend 0.01 26 Jun 1990
Cash Dividend 0.01 26 Mar 1990
Cash Dividend 0.01 22 Dec 1989
Cash Dividend 0.00 25 Sep 1989
Cash Dividend 0.00 26 Jun 1989
Cash Dividend 0.00 27 Mar 1989
Cash Dividend 0.00 23 Dec 1988
Cash Dividend 0.00 26 Sep 1988
Cash Dividend 0.00 24 Jun 1988
Cash Dividend 0.00 25 Mar 1988
Cash Dividend 0.00 24 Dec 1987
Cash Dividend 0.00 06 Oct 1986
Cash Dividend 0.00 24 Jun 1986
Cash Dividend 0.00 11 Mar 1986
Cash Dividend 0.00 26 Dec 1985
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 3:1 26 Jul 2013
Split 2:1 16 Jan 1998
Split 3:2 15 Jan 1997
Split 2:1 15 Apr 1992
Split 3:2 16 Jan 1990
Split 5:4 15 Jul 1987
Split 3:2 27 Oct 1986
Split 2:1 23 Jan 1986
Split 2:1 02 Apr 1985
Split 5:4 13 Apr 1984
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 21.6421.6621.7221.40-0.16-0.73%
29 May 2025 21.8021.8221.8821.640.150.69%
28 May 2025 21.6522.2622.3121.59-0.56-2.52%
27 May 2025 22.2121.7822.2421.630.703.25%
23 May 2025 21.5121.2421.6121.14-0.10-0.46%
22 May 2025 21.6121.5021.7521.410.000.00%
21 May 2025 21.6121.9622.0521.59-0.56-2.53%
20 May 2025 22.1722.1322.2022.05-0.04-0.18%
19 May 2025 22.2122.1522.2622.04-0.17-0.76%
16 May 2025 22.3822.1622.4222.150.200.90%
15 May 2025 22.1821.9822.2021.910.170.77%
14 May 2025 22.0121.9122.0821.510.431.99%
13 May 2025 21.5821.7221.9721.57-0.11-0.51%
12 May 2025 21.6921.8022.0921.560.753.58%
09 May 2025 20.9421.0021.1120.870.100.48%
08 May 2025 20.8420.6521.2220.590.381.86%
07 May 2025 20.4620.1120.6320.080.391.94%
06 May 2025 20.0719.7920.2319.790.060.30%
05 May 2025 20.0120.0020.3119.92-0.05-0.25%
02 May 2025 20.0619.1920.1318.801.327.04%
01 May 2025 18.7418.9119.0218.65-0.02-0.11%
30 Apr 2025 18.7618.4318.8318.170.010.05%
29 Apr 2025 18.7518.6518.7818.550.020.11%
28 Apr 2025 18.7318.6718.9318.580.010.05%
25 Apr 2025 18.7218.6518.8218.52-0.03-0.16%
24 Apr 2025 18.7518.4318.8718.320.361.96%
23 Apr 2025 18.3918.6019.0218.250.341.88%
22 Apr 2025 18.0517.6218.1017.620.704.03%
21 Apr 2025 17.3517.4117.5517.17-0.26-1.48%
17 Apr 2025 17.6117.6017.8717.510.060.34%
16 Apr 2025 17.5517.8618.1017.42-0.42-2.34%
15 Apr 2025 17.9718.2218.4117.93-0.09-0.50%
14 Apr 2025 18.0618.1418.2717.820.160.89%
11 Apr 2025 17.9017.5118.0317.260.181.02%
10 Apr 2025 17.7218.2918.3417.18-0.86-4.63%
09 Apr 2025 18.5816.2518.7716.251.9211.52%
08 Apr 2025 16.6617.3617.6816.43-0.21-1.24%
07 Apr 2025 16.8716.7717.8016.36-0.64-3.66%
04 Apr 2025 17.5117.6818.2417.19-0.44-2.45%
03 Apr 2025 17.9518.6818.7417.93-1.48-7.62%
02 Apr 2025 19.4319.0819.5219.060.120.62%
01 Apr 2025 19.3119.1919.4419.060.060.31%
31 Mar 2025 19.2518.7819.3618.74-0.03-0.16%
28 Mar 2025 19.2819.7219.8319.24-0.57-2.87%
27 Mar 2025 19.8519.7620.0319.62-0.01-0.05%
26 Mar 2025 19.8620.0020.1919.75-0.17-0.85%
25 Mar 2025 20.0320.1420.2119.93-0.04-0.20%
24 Mar 2025 20.0719.9920.1419.810.201.01%
21 Mar 2025 19.8719.8119.9819.62-0.14-0.70%
20 Mar 2025 20.0119.9520.2319.89-0.07-0.35%
19 Mar 2025 20.0820.0020.2319.820.221.11%
18 Mar 2025 19.8619.8619.9119.680.060.30%
17 Mar 2025 19.8019.4419.9819.390.281.43%
14 Mar 2025 19.5219.2819.5819.020.603.17%
13 Mar 2025 18.9219.2819.4118.90-0.29-1.51%
12 Mar 2025 19.2119.6519.7619.08-0.41-2.09%
11 Mar 2025 19.6219.9920.0919.43-0.41-2.05%
10 Mar 2025 20.0319.9220.4019.70-0.29-1.43%
07 Mar 2025 20.3219.9720.4019.820.261.30%
06 Mar 2025 20.0620.0320.3519.77-0.09-0.45%
05 Mar 2025 20.1519.6620.2919.540.593.02%
04 Mar 2025 19.5619.7919.9319.06-0.29-1.46%
03 Mar 2025 19.8520.4020.6019.69-0.40-1.98%
28 Feb 2025 20.2519.8720.3219.870.412.07%
27 Feb 2025 19.8419.9520.1119.79-0.09-0.45%
26 Feb 2025 19.9320.3120.3819.85-0.30-1.48%
25 Feb 2025 20.2320.4320.4719.99-0.13-0.64%
24 Feb 2025 20.3620.5420.6220.17-0.17-0.83%
21 Feb 2025 20.5320.8020.9020.34-0.20-0.96%
20 Feb 2025 20.7320.9320.9920.59-0.15-0.72%
19 Feb 2025 20.8820.6720.9820.42-0.06-0.29%
18 Feb 2025 20.9420.5521.4020.490.412.00%
14 Feb 2025 20.5320.4020.6920.360.291.43%
13 Feb 2025 20.2420.1420.3219.900.221.10%
12 Feb 2025 20.0219.9020.0619.61-0.17-0.84%
11 Feb 2025 20.1920.1420.2719.97-0.08-0.39%
10 Feb 2025 20.2720.5020.5720.21-0.16-0.78%
07 Feb 2025 20.4320.6720.8820.35-0.16-0.78%
06 Feb 2025 20.5920.9521.0220.59-0.06-0.29%
05 Feb 2025 20.6520.7720.8320.41-0.16-0.77%
04 Feb 2025 20.8120.4621.0220.270.090.43%
03 Feb 2025 20.7222.0022.1120.65-1.52-6.83%
31 Jan 2025 22.2420.8022.5919.582.0910.37%
30 Jan 2025 20.1520.3820.5019.960.100.50%
29 Jan 2025 20.0520.2120.3820.03-0.23-1.13%
28 Jan 2025 20.2820.3420.7019.97-0.03-0.15%
27 Jan 2025 20.3120.0120.3319.990.221.10%
24 Jan 2025 20.0919.9620.3119.960.100.50%
23 Jan 2025 19.9919.8820.0319.700.120.60%
22 Jan 2025 19.8719.6419.9919.580.050.25%
21 Jan 2025 19.8219.6919.9619.650.261.33%
17 Jan 2025 19.5619.5619.8319.460.160.82%
16 Jan 2025 19.4019.5119.6119.28-0.23-1.17%
15 Jan 2025 19.6319.9019.9819.420.221.13%
14 Jan 2025 19.4119.0519.4719.000.422.21%
13 Jan 2025 18.9919.0019.3918.83-0.13-0.68%
10 Jan 2025 19.1219.4719.6619.04-0.68-3.43%
08 Jan 2025 19.8019.4419.8119.400.060.30%
07 Jan 2025 19.7420.1420.2219.61-0.26-1.30%
06 Jan 2025 20.0020.3820.9119.90-0.41-2.01%
03 Jan 2025 20.4120.1320.4319.960.271.34%
02 Jan 2025 20.1420.4020.5420.03-0.15-0.74%
31 Dec 2024 20.2920.2720.5120.080.180.90%
30 Dec 2024 20.1120.1220.3219.98-0.55-2.66%
27 Dec 2024 20.6620.8421.0220.62-0.30-1.43%
26 Dec 2024 20.9620.7021.0720.690.080.38%
24 Dec 2024 20.8820.5420.9220.420.422.05%
23 Dec 2024 20.4620.4220.6220.27-0.03-0.15%
20 Dec 2024 20.4919.9820.9219.940.522.60%
19 Dec 2024 19.9720.3120.6819.96-0.17-0.84%
18 Dec 2024 20.1421.3821.5120.12-1.20-5.62%
17 Dec 2024 21.3421.7021.7621.25-0.56-2.56%
16 Dec 2024 21.9021.9422.0321.72-0.07-0.32%
13 Dec 2024 21.9722.2022.2621.80-0.13-0.59%
12 Dec 2024 22.1022.4722.6622.09-0.29-1.30%
11 Dec 2024 22.3922.5722.8222.300.040.18%
10 Dec 2024 22.3522.3422.5021.910.050.22%
09 Dec 2024 22.3022.0222.5021.890.381.73%
06 Dec 2024 21.9222.5722.6521.86-0.48-2.14%
05 Dec 2024 22.4022.6622.7422.39-0.27-1.19%
04 Dec 2024 22.6722.4423.2722.300.271.21%
03 Dec 2024 22.4022.6522.7522.18-0.19-0.84%
02 Dec 2024 22.5922.7622.8822.53-0.17-0.75%
29 Nov 2024 22.7622.8722.9222.550.080.35%
27 Nov 2024 22.6822.5722.7322.420.472.12%
26 Nov 2024 22.2122.4522.4921.97-0.51-2.24%
25 Nov 2024 22.7222.2022.8022.050.763.46%
22 Nov 2024 21.9621.6722.0221.670.241.10%
21 Nov 2024 21.7221.7921.8421.560.080.37%
20 Nov 2024 21.6421.4921.6821.290.160.74%
19 Nov 2024 21.4821.5221.7621.29-0.32-1.47%
18 Nov 2024 21.8021.5621.9321.470.130.60%
15 Nov 2024 21.6721.6821.7921.400.090.42%
14 Nov 2024 21.5821.6021.8921.510.060.28%
13 Nov 2024 21.5221.5021.7921.370.050.23%
12 Nov 2024 21.4721.4521.6421.25-0.10-0.46%
11 Nov 2024 21.5721.3221.6921.150.532.52%
08 Nov 2024 21.0421.2521.2920.91-0.25-1.17%
07 Nov 2024 21.2921.4621.6521.26-0.24-1.11%
06 Nov 2024 21.5321.7522.0021.370.582.77%
05 Nov 2024 20.9520.2721.0720.070.793.92%
04 Nov 2024 20.1620.5621.5819.23-0.68-3.26%
01 Nov 2024 20.8420.7421.0520.680.070.34%
31 Oct 2024 20.7720.8720.9320.48-0.12-0.57%
30 Oct 2024 20.8920.8021.3020.800.060.29%
29 Oct 2024 20.8320.6720.9620.620.050.24%
28 Oct 2024 20.7820.5420.9520.530.412.01%
25 Oct 2024 20.3720.4020.6520.210.140.69%
24 Oct 2024 20.2320.2420.3420.070.140.70%
23 Oct 2024 20.0920.2920.3719.86-0.29-1.42%
22 Oct 2024 20.3820.4420.5420.26-0.16-0.78%
21 Oct 2024 20.5420.8820.9720.50-0.44-2.10%
18 Oct 2024 20.9820.6821.2320.630.311.50%
17 Oct 2024 20.6720.6320.7020.420.130.63%
16 Oct 2024 20.5420.4820.6420.370.291.43%
15 Oct 2024 20.2520.2320.6120.210.130.65%
14 Oct 2024 20.1219.9920.1419.800.010.05%
11 Oct 2024 20.1120.3020.6120.09-0.09-0.45%
10 Oct 2024 20.2019.5020.2719.500.593.01%
09 Oct 2024 19.6119.4019.6819.330.261.34%
08 Oct 2024 19.3519.5819.6419.28-0.23-1.17%
07 Oct 2024 19.5819.8319.8819.35-0.32-1.61%
04 Oct 2024 19.9019.8019.9319.510.331.69%
03 Oct 2024 19.5719.6919.7619.41-0.30-1.51%
02 Oct 2024 19.8719.7120.0319.690.160.81%
01 Oct 2024 19.7120.1120.1619.70-0.44-2.18%
30 Sep 2024 20.1520.3920.5120.06-0.64-3.08%
27 Sep 2024 20.7920.8821.0720.680.140.68%
26 Sep 2024 20.6520.8721.0520.450.040.19%
25 Sep 2024 20.6121.0421.0920.59-0.43-2.04%
24 Sep 2024 21.0420.9621.1020.790.281.35%
23 Sep 2024 20.7620.8421.0720.69-0.05-0.24%
20 Sep 2024 20.8120.7720.8520.47-0.06-0.29%
19 Sep 2024 20.8720.7120.9120.530.482.35%
18 Sep 2024 20.3920.3020.8220.270.040.20%
17 Sep 2024 20.3520.2520.4920.210.241.19%
16 Sep 2024 20.1120.0020.2519.840.211.06%
13 Sep 2024 19.9019.8220.0519.790.231.17%
12 Sep 2024 19.6719.6919.8219.110.231.18%
11 Sep 2024 19.4419.3419.4518.95-0.06-0.31%
10 Sep 2024 19.5019.5719.5719.08-0.05-0.26%
09 Sep 2024 19.5519.2519.7519.250.422.20%
06 Sep 2024 19.1319.4719.5419.05-0.36-1.85%
05 Sep 2024 19.4919.9020.0319.30-0.35-1.76%
04 Sep 2024 19.8420.1020.1919.67-0.34-1.68%
03 Sep 2024 20.1820.1020.5520.10-0.06-0.30%
30 Aug 2024 20.2420.1620.3119.880.271.35%
29 Aug 2024 19.9719.6219.9819.500.361.84%
28 Aug 2024 19.6120.3320.3419.54-0.73-3.59%
27 Aug 2024 20.3420.6920.7220.33-0.40-1.93%
26 Aug 2024 20.7421.0321.1420.52-0.20-0.96%
23 Aug 2024 20.9420.7521.2720.690.261.26%
22 Aug 2024 20.6820.0120.7119.990.904.55%
21 Aug 2024 19.7822.6522.6519.61-2.84-12.56%
20 Aug 2024 22.6222.6522.8022.56-0.11-0.48%
19 Aug 2024 22.7322.7922.8422.59-0.03-0.13%
16 Aug 2024 22.7622.3922.7622.380.331.47%
15 Aug 2024 22.4322.3122.5622.290.411.86%
14 Aug 2024 22.0222.0022.0821.820.150.69%
13 Aug 2024 21.8721.8721.9621.650.361.67%
12 Aug 2024 21.5122.2022.2321.46-0.65-2.93%
09 Aug 2024 22.1621.9422.1921.740.221.00%
08 Aug 2024 21.9421.6022.0221.600.502.33%
07 Aug 2024 21.4422.1522.2621.41-0.35-1.61%
06 Aug 2024 21.7921.4522.1021.360.331.54%
05 Aug 2024 21.4621.2221.5820.92-0.42-1.92%
02 Aug 2024 21.8821.9222.0321.46-0.36-1.62%
01 Aug 2024 22.2422.9823.1522.22-0.63-2.75%
31 Jul 2024 22.8722.8423.1522.570.060.26%
30 Jul 2024 22.8122.7122.9222.490.231.02%
29 Jul 2024 22.5822.9923.0822.33-0.50-2.17%
26 Jul 2024 23.0824.0024.1022.97-0.56-2.37%
25 Jul 2024 23.6422.9223.9522.810.763.32%
24 Jul 2024 22.8823.2923.3922.84-0.33-1.42%
23 Jul 2024 23.2123.4223.7323.20-0.33-1.40%
22 Jul 2024 23.5423.5423.6123.120.050.21%
19 Jul 2024 23.4923.5323.6823.37-0.11-0.47%
18 Jul 2024 23.6023.6424.3723.57-0.22-0.92%
17 Jul 2024 23.8223.8724.3023.76-0.15-0.63%
16 Jul 2024 23.9723.2724.0123.220.743.19%
15 Jul 2024 23.2323.3223.3623.150.030.13%
12 Jul 2024 23.2023.3023.3623.000.120.52%
11 Jul 2024 23.0823.0523.2922.570.632.81%
10 Jul 2024 22.4522.1322.4922.060.391.77%
09 Jul 2024 22.0622.0322.1921.88-0.08-0.36%
08 Jul 2024 22.1422.1722.3022.040.050.23%
05 Jul 2024 22.0922.4122.4121.91-0.35-1.56%
03 Jul 2024 22.4422.3722.6622.220.210.94%
02 Jul 2024 22.2322.2122.2822.070.100.45%
01 Jul 2024 22.1322.3822.5222.08-0.22-0.98%
28 Jun 2024 22.3522.3522.5322.14-0.18-0.80%
27 Jun 2024 22.5322.6922.7522.50-0.17-0.75%
26 Jun 2024 22.7022.6922.8222.63-0.15-0.66%
25 Jun 2024 22.8523.0723.1122.73-0.32-1.38%
24 Jun 2024 23.1722.9323.3122.800.341.49%
21 Jun 2024 22.8322.6022.9222.410.231.02%
20 Jun 2024 22.6022.5422.7022.440.200.89%
18 Jun 2024 22.4022.1622.4322.100.241.08%
17 Jun 2024 22.1621.7822.2521.670.331.51%
14 Jun 2024 21.8321.7521.8421.57-0.13-0.59%
13 Jun 2024 21.9622.4522.4721.94-0.62-2.75%
12 Jun 2024 22.5823.1123.5122.450.120.53%
11 Jun 2024 22.4622.6522.7122.41-0.39-1.71%
10 Jun 2024 22.8522.7622.9622.71-0.04-0.17%
07 Jun 2024 22.8922.8823.0722.80-0.33-1.42%
06 Jun 2024 23.2223.2923.4923.13-0.10-0.43%
05 Jun 2024 23.3223.5023.5323.03-0.13-0.55%
04 Jun 2024 23.4523.2323.6723.230.050.21%
03 Jun 2024 23.4023.7823.8623.21-0.20-0.85%
31 May 2024 23.6023.1123.6323.100.542.34%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-09-302021-09-302022-09-302023-09-302024-09-302025-03-31
Amortization Cash Flow 232000000.0282000000.0341100000.0338200000.0392900000.0
Amortization Of Intangibles 232000000.0282000000.0341100000.0338200000.0392900000.0
Asset Impairment Charge 0.00.00.0389200000.0413600000.0
Beginning Cash Position 3989800000.04647200000.04782500000.04402400000.04124300000.0
Capital Expenditure -79300000.0-90300000.0-148800000.0-177100000.0-225200000.0
Cash Dividends Paid -559700000.0-583100000.0-607300000.0-656400000.0-674400000.0
Cash Flow From Continuing Financing Activities 2030100000.01585000000.02106700000.01415600000.01563800000.0
Cash Flow From Continuing Investing Activities -2615900000.0-3329200000.0-3610300000.0-2423700000.0-3033500000.0
Cash Flow From Continuing Operating Activities 1245400000.01956700000.01089200000.0971300000.0891300000.0
Change In Account Payable -35000000.060000000.0-2700000.0-36500000.0-29500000.0
Change In Accrued Expense  281700000.0128900000.086500000.0-85500000.0
Change In Income Tax Payable -12500000.0-180100000.0-1100000.0-93400000.0-182500000.0
Change In Other Current Assets 12800000.0-3700000.02800000.09400000.02700000.0
Change In Other Working Capital-10500000.0114800000.0281700000.0128900000.0  
Change In Payable -47500000.0-120100000.0-3800000.0-129900000.0-212000000.0
Change In Payables And Accrued Expense -47500000.0161600000.0125100000.0-43400000.0-297500000.0
Change In Receivables -182500000.0-86700000.0-63200000.0-111800000.0-104900000.0
Change In Tax Payable -12500000.0-180100000.0-1100000.0-93400000.0-182500000.0
Change In Working Capital -102400000.071200000.064700000.0-145800000.0-399700000.0
Changes In Cash 659600000.0212500000.0-414400000.0-36800000.0-578400000.0
Common Stock Dividend Paid -559700000.0-583100000.0-607300000.0-656400000.0-674400000.0
Common Stock Issuance 22300000.025100000.023300000.020800000.023700000.0
Common Stock Payments -208200000.0-180800000.0-256300000.0-274400000.0-219700000.0
Deferred Income Tax 3700000.098000000.041500000.0-124600000.0-149500000.0
Deferred Tax 3700000.098000000.041500000.0-124600000.0-149500000.0
Depreciation 78600000.095800000.0104300000.0116500000.0119700000.0
Depreciation Amortization Depletion 310600000.0377800000.0445400000.0454700000.0512600000.0
Depreciation And Amortization 310600000.0377800000.0445400000.0454700000.0512600000.0
Earnings Losses From Equity Investments -154300000.0-36200000.0-45400000.0-137500000.0-71700000.0
Effect Of Exchange Rate Changes -2200000.0-77200000.034300000.043300000.0-6800000.0
End Cash Position 4647200000.04782500000.04402400000.04408900000.03545900000.0
Financing Cash Flow 2030100000.01585000000.02106700000.01415600000.01563800000.0
Free Cash Flow 1166100000.01866400000.0940400000.0794200000.0666100000.0
Gain Loss On Investment Securities -391900000.0170500000.080900000.0-32700000.0124000000.0
Income Tax Paid Supplemental Data 498000000.0467500000.0233200000.0435700000.0334400000.0
Interest Paid Supplemental Data 219400000.0281500000.0501100000.0807600000.0863600000.0
Investing Cash Flow -2615900000.0-3329200000.0-3610300000.0-2423700000.0-3033500000.0
Issuance Of Capital Stock 22300000.025100000.023300000.020800000.023700000.0
Issuance Of Debt 4131800000.05184400000.03539900000.04346700000.07325800000.0
Long Term Debt Issuance 4131800000.05184400000.03539900000.04346700000.07325800000.0
Long Term Debt Payments -2065700000.0-3045800000.0-1405000000.0-2162900000.0-5124300000.0
Net Business Purchase And Sale -9000000.0-1354700000.0-500500000.0175100000.0-2800000.0
Net Common Stock Issuance -185900000.0-155700000.0-233000000.0-253600000.0-196000000.0
Net Income From Continuing Operations 2094600000.01333200000.01025700000.0607900000.0420000000.0
Net Investment Purchase And Sale -2590600000.0-1904100000.0-2729000000.0-1886800000.0-2331400000.0
Net Issuance Payments Of Debt 2066100000.02138600000.02134900000.02183800000.02201500000.0
Net Long Term Debt Issuance 2066100000.02138600000.02134900000.02183800000.02201500000.0
Net Other Financing Charges 709600000.0185200000.0812100000.0141800000.0232700000.0
Net Other Investing Changes 63000000.019900000.0-232000000.0-534900000.0 
Net PPEPurchase And Sale -79300000.0-90300000.0-148800000.0-177100000.0-225200000.0
Operating Cash Flow 1245400000.01956700000.01089200000.0971300000.0891300000.0
Operating Gains Losses -546200000.0134300000.035500000.0-170200000.052300000.0
Other Non Cash Items -686800000.0-266000000.0-706200000.0-286000000.0-192000000.0
Purchase Of Business-3821400000.0-9000000.0-1354700000.0-500500000.0  
Purchase Of Investment -4808800000.0-4918100000.0-5171700000.0-7544300000.0-8497600000.0
Purchase Of PPE -79300000.0-90300000.0-148800000.0-177100000.0-225200000.0
Repayment Of Debt -2065700000.0-3045800000.0-1405000000.0-2162900000.0-5124300000.0
Repurchase Of Capital Stock -208200000.0-180800000.0-256300000.0-274400000.0-219700000.0
Sale Of Business    175100000.0-2800000.0
Sale Of Investment 2218200000.03014000000.02442700000.05657500000.06166200000.0
Stock Based Compensation 171900000.0208200000.0182600000.0246100000.0234000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.