SHARE twitter icon webp whatsapp icon webp

 
Currency
6.95%
CAGR (3 year)
8.38%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
464.56
Low
450.78
Returns
-0.56%

Historical Data

 - CAGR 17.45%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1996






1.35%
4.5 		-5.56%
4.25 		25.41%
5.33 		-2.06%
5.22 		-10.54%
4.67 		4.50
1997 -1.93%
4.58 		-12.01%
4.03 		6.95%
4.31 		4.41%
4.5 		-3.78%
4.33 		25.64%
5.44 		12.13%
6.1 		0.00%
6.1 		9.34%
6.67 		-11.09%
5.93 		-5.40%
5.61 		21.75%
6.83 		46.25% 5.29
1998 -8.93%
6.22 		6.75%
6.64 		19.58%
7.94 		-2.02%
7.78 		-7.33%
7.21 		0.14%
7.22 		13.16%
8.17 		-12.24%
7.17 		-1.81%
7.04 		-5.26%
6.67 		35.38%
9.03 		51.94%
13.72 		100.88% 6.21
1999 19.83%
16.44 		-15.45%
13.9 		3.74%
14.42 		7.77%
15.54 		-8.30%
14.25 		32.49%
18.88 		-11.97%
16.62 		-7.10%
15.44 		22.80%
18.96 		16.93%
22.17 		-6.77%
20.67 		28.40%
26.54 		93.44% 7.29
2000 -15.86%
22.33 		-10.08%
20.08 		-10.16%
18.04 		6.26%
19.17 		-10.43%
17.17 		9.67%
18.83 		15.51%
21.75 		4.78%
22.79 		10.00%
25.07 		0.72%
25.25 		-15.25%
21.4 		15.47%
24.71 		-6.90% 8.56
2001 1.01%
24.96 		-16.67%
20.8 		-3.22%
20.13 		17.59%
23.67 		12.97%
26.74 		-10.99%
23.8 		-7.14%
22.1 		-23.53%
16.9 		-4.32%
16.17 		2.04%
16.5 		21.15%
19.99 		16.56%
23.3 		-5.71% 10.05
2002 10.73%
25.8 		-11.43%
22.85 		17.72%
26.9 		-13.68%
23.22 		-6.42%
21.73 		-8.65%
19.85 		-12.44%
17.38 		-4.89%
16.53 		7.08%
17.7 		2.99%
18.23 		13.00%
20.6 		-8.50%
18.85 		-19.10% 11.80
2003 -3.82%
18.13 		-5.90%
17.06 		26.79%
21.63 		7.26%
23.2 		10.65%
25.67 		14.41%
29.37 		4.43%
30.67 		5.54%
32.37 		-8.65%
29.57 		-1.62%
29.09 		-5.02%
27.63 		-7.82%
25.47 		35.12% 13.86
2004 -0.39%
25.37 		-3.23%
24.55 		15.56%
28.37 		-6.56%
26.51 		9.92%
29.14 		8.13%
31.51 		-8.70%
28.77 		3.20%
29.69 		8.22%
32.13 		3.42%
33.23 		3.61%
34.43 		13.16%
38.96 		52.96% 16.28
2005 -8.62%
35.6 		-7.33%
32.99 		0.06%
33.01 		-15.90%
27.76 		15.31%
32.01 		11.97%
35.84 		2.34%
36.68 		-4.58%
35 		0.69%
35.24 		-0.48%
35.07 		10.41%
38.72 		6.30%
41.16 		5.65% 19.12
2006 -3.11%
39.88 		-1.83%
39.15 		13.28%
44.35 		-0.47%
44.14 		1.74%
44.91 		5.32%
47.3 		-7.19%
43.9 		0.46%
44.1 		10.14%
48.57 		4.80%
50.9 		3.89%
52.88 		6.81%
56.48 		37.22% 22.46
2007 2.83%
58.08 		4.79%
60.86 		3.27%
62.85 		-2.13%
61.51 		3.77%
63.83 		7.08%
68.35 		-3.45%
65.99 		-9.18%
59.93 		14.38%
68.55 		2.87%
70.52 		-11.12%
62.68 		-11.14%
55.7 		-1.38% 26.38
2008 0.61%
56.04 		-6.07%
52.64 		2.34%
53.87 		11.43%
60.03 		7.80%
64.71 		-12.90%
56.36 		2.32%
57.67 		8.74%
62.71 		-16.68%
52.25 		-25.76%
38.79 		3.12%
40 		10.60%
44.24 		-20.57% 30.98
2009 -10.04%
39.8 		-3.17%
38.54 		29.71%
49.99 		7.20%
53.59 		-1.29%
52.9 		-5.73%
49.87 		13.70%
56.7 		-2.93%
55.04 		20.35%
66.24 		-3.31%
64.05 		12.96%
72.35 		-8.96%
65.87 		48.89% 36.39
2010 -4.36%
63 		5.08%
66.2 		10.83%
73.37 		2.52%
75.22 		-9.53%
68.05 		-1.56%
66.99 		11.96%
75 		-1.93%
73.55 		10.31%
81.13 		8.20%
87.78 		1.01%
88.67 		5.74%
93.76 		42.34% 42.74
2011 7.51%
100.8 		4.05%
104.88 		-0.14%
104.73 		4.47%
109.41 		1.33%
110.86 		-7.70%
102.32 		-10.00%
92.09 		-4.55%
87.9 		1.22%
88.97 		11.75%
99.42 		-6.23%
93.23 		-6.38%
87.28 		-6.91% 50.20
2012 1.19%
88.32 		-1.04%
87.4 		13.32%
99.04 		5.88%
104.86 		0.54%
105.43 		-11.85%
92.94 		0.02%
92.96 		-0.74%
92.27 		4.50%
96.42 		-6.09%
90.55 		2.03%
92.39 		-4.69%
88.06 		0.89% 58.96
2013 5.06%
92.52 		5.16%
97.29 		-4.82%
92.6 		1.59%
94.07 		4.38%
98.19 		3.82%
101.94 		7.10%
109.18 		-6.26%
102.35 		6.60%
109.1 		-0.15%
108.94 		3.73%
113 		-3.91%
108.58 		23.30% 69.25
2014 -2.59%
105.77 		-0.45%
105.29 		2.39%
107.81 		-1.22%
106.5 		0.60%
107.14 		12.26%
120.28 		-0.12%
120.13 		6.05%
127.4 		-4.61%
121.53 		8.15%
131.44 		4.28%
137.06 		2.69%
140.75 		29.63% 81.33
2015 2.02%
143.59 		8.33%
155.55 		2.35%
159.2 		-1.14%
157.39 		4.94%
165.17 		-1.61%
162.51 		1.94%
165.66 		-4.67%
157.92 		1.20%
159.81 		9.58%
175.12 		-3.19%
169.53 		-4.11%
162.57 		15.50% 95.52
2016 -7.30%
150.7 		-0.14%
150.49 		0.69%
151.53 		-0.51%
150.75 		5.52%
159.07 		1.48%
161.42 		6.53%
171.96 		3.53%
178.03 		-8.95%
162.1 		-4.55%
154.72 		3.52%
160.17 		2.04%
163.43 		0.53% 112.19
2017 5.89%
173.05 		2.80%
177.9 		-7.30%
164.91 		-1.00%
163.26 		1.49%
165.69 		0.30%
166.18 		0.63%
167.22 		-6.00%
157.18 		14.59%
180.11 		5.42%
189.87 		5.27%
199.88 		-3.56%
192.76 		17.95% 131.77
2018 4.11%
200.69 		1.24%
203.18 		-1.85%
199.42 		-5.17%
189.11 		6.29%
201.01 		-1.45%
198.1 		1.65%
201.36 		13.92%
229.39 		-2.48%
223.71 		0.02%
223.76 		4.80%
234.49 		-14.65%
200.13 		3.82% 154.76
2019 9.24%
218.63 		7.57%
235.17 		5.57%
248.27 		11.12%
275.87 		0.84%
278.2 		3.01%
286.56 		-3.23%
277.3 		-1.88%
272.09 		-10.70%
242.97 		4.34%
253.52 		2.42%
259.65 		3.33%
268.3 		34.06% 181.77
2020 6.64%
286.11 		-7.03%
265.99 		-2.00%
260.68 		5.49%
275 		11.82%
307.51 		6.82%
328.47 		5.43%
346.3 		1.18%
350.4 		-4.43%
334.88 		-8.47%
306.5 		8.89%
333.76 		-0.38%
332.5 		23.93% 213.49
2021 -9.07%
302.34 		0.52%
303.91 		1.54%
308.59 		8.95%
336.22 		-0.55%
334.36 		0.37%
335.61 		6.46%
357.28 		6.42%
380.22 		3.83%
394.78 		12.44%
443.89 		5.56%
468.57 		3.72%
486.01 		46.17% 250.74
2022 -13.19%
421.89 		-3.75%
406.09 		6.91%
434.15 		-7.06%
403.49 		-5.38%
381.78 		0.73%
384.57 		11.73%
429.68 		0.85%
433.34 		-7.67%
400.11 		6.34%
425.49 		8.41%
461.29 		-13.02%
401.21 		-17.45% 294.49
2023 5.42%
422.94 		-1.98%
414.55 		0.13%
415.09 		-0.82%
411.69 		-6.51%
384.89 		4.09%
400.65 		8.58%
435.04 		0.31%
436.41 		0.19%
437.26 		-1.23%
431.89 		4.99%
453.46 		5.20%
477.05 		18.90% 345.88
2024 -0.24%
475.92 		-2.80%
462.58 		-1.77%
454.39 		-8.25%
416.89 		-3.03%
404.26 		0.99%
408.27 		1.18%
413.09 		2.36%
422.84 		8.75%
459.85 		-1.26%
454.06 		8.06%
490.67 		-2.12%
480.28 		0.68% 406.24
2025 -1.22%
474.41 		-2.67%
461.74 		-1.54%
454.64 		-4.93%
432.22 		6.02%
458.26






-4.58% 477.13
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.10 30 May 2025
Cash Dividend 1.04 28 Feb 2025
Cash Dividend 1.04 29 Nov 2024
Cash Dividend 1.04 30 Aug 2024
Cash Dividend 1.04 31 May 2024
Cash Dividend 0.98 28 Feb 2024
Cash Dividend 0.98 29 Nov 2023
Cash Dividend 0.98 30 Aug 2023
Cash Dividend 0.98 30 May 2023
Cash Dividend 0.89 27 Feb 2023
Cash Dividend 0.89 29 Nov 2022
Cash Dividend 0.89 30 Aug 2022
Cash Dividend 0.89 27 May 2022
Cash Dividend 0.82 25 Feb 2022
Cash Dividend 0.82 29 Nov 2021
Cash Dividend 0.82 30 Aug 2021
Cash Dividend 0.82 27 May 2021
Cash Dividend 0.77 25 Feb 2021
Cash Dividend 0.77 27 Nov 2020
Cash Dividend 0.77 28 Aug 2020
Cash Dividend 0.77 28 May 2020
Cash Dividend 0.72 27 Feb 2020
Cash Dividend 0.72 27 Nov 2019
Cash Dividend 0.72 29 Aug 2019
Cash Dividend 0.72 30 May 2019
Cash Dividend 0.64 27 Feb 2019
Cash Dividend 0.64 29 Nov 2018
Cash Dividend 0.64 30 Aug 2018
Cash Dividend 0.64 30 May 2018
Cash Dividend 0.56 27 Feb 2018
Cash Dividend 0.56 29 Nov 2017
Cash Dividend 0.56 29 Aug 2017
Cash Dividend 0.56 26 May 2017
Cash Dividend 0.50 24 Feb 2017
Cash Dividend 0.50 28 Nov 2016
Cash Dividend 0.50 29 Aug 2016
Cash Dividend 0.50 26 May 2016
Cash Dividend 0.44 25 Feb 2016
Cash Dividend 0.44 25 Nov 2015
Cash Dividend 0.44 27 Aug 2015
Cash Dividend 0.44 27 May 2015
Cash Dividend 0.39 25 Feb 2015
Cash Dividend 0.39 25 Nov 2014
Cash Dividend 0.39 27 Aug 2014
Cash Dividend 0.39 28 May 2014
Cash Dividend 0.35 26 Feb 2014
Cash Dividend 0.35 26 Nov 2013
Cash Dividend 0.35 28 Aug 2013
Cash Dividend 0.35 29 May 2013
Cash Dividend 0.31 26 Feb 2013
Cash Dividend 0.31 28 Nov 2012
Cash Dividend 0.31 29 Aug 2012
Cash Dividend 0.31 29 May 2012
Cash Dividend 0.27 27 Feb 2012
Cash Dividend 0.27 28 Nov 2011
Cash Dividend 0.27 29 Aug 2011
Cash Dividend 0.27 26 May 2011
Cash Dividend 0.23 24 Feb 2011
Cash Dividend 0.23 26 Nov 2010
Cash Dividend 0.23 27 Aug 2010
Cash Dividend 0.23 26 May 2010
Cash Dividend 0.20 24 Feb 2010
Cash Dividend 0.20 25 Nov 2009
Cash Dividend 0.20 27 Aug 2009
Cash Dividend 0.20 27 May 2009
Cash Dividend 0.18 25 Feb 2009
Cash Dividend 0.18 25 Nov 2008
Cash Dividend 0.18 27 Aug 2008
Cash Dividend 0.18 27 May 2008
Cash Dividend 0.12 27 Feb 2008
Cash Dividend 0.12 28 Nov 2007
Cash Dividend 0.12 29 Aug 2007
Cash Dividend 0.12 29 May 2007
Cash Dividend 0.06 26 Feb 2007
Cash Dividend 0.06 28 Nov 2006
Cash Dividend 0.06 29 Aug 2006
Cash Dividend 0.06 26 May 2006
Cash Dividend 0.05 24 Feb 2006
Cash Dividend 0.05 28 Nov 2005
Cash Dividend 0.05 29 Aug 2005
Cash Dividend 0.05 26 May 2005
Cash Dividend 0.05 24 Feb 2005
Cash Dividend 0.05 09 Dec 2004
Cash Dividend 0.05 26 Nov 2004
Cash Dividend 0.05 27 Aug 2004
Cash Dividend 0.05 26 May 2004
Cash Dividend 0.04 25 Feb 2004
Cash Dividend 0.04 25 Nov 2003
Cash Dividend 0.04 27 Aug 2003
Cash Dividend 0.04 28 May 2003
Cash Dividend 0.03 26 Feb 2003
Cash Dividend 0.03 26 Nov 2002
Cash Dividend 0.03 28 Aug 2002
Cash Dividend 0.03 29 May 2002
Cash Dividend 0.03 26 Feb 2002
Cash Dividend 0.03 28 Nov 2001
Cash Dividend 0.03 29 Aug 2001
Cash Dividend 0.03 29 May 2001
Cash Dividend 0.02 26 Feb 2001
Cash Dividend 0.02 28 Nov 2000
Cash Dividend 0.02 29 Aug 2000
Cash Dividend 0.02 26 May 2000
Cash Dividend 0.01 25 Feb 2000
Cash Dividend 0.02 26 Nov 1999
Cash Dividend 0.02 27 Aug 1999
Cash Dividend 0.02 26 May 1999
Cash Dividend 0.02 24 Feb 1999
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 3:2 07 Feb 2005
Split 2:1 07 Feb 2000
Split 3:2 08 Feb 1999
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 458.26464.42464.56450.78-7.31-1.57%
29 May 2025 465.57458.89465.81443.145.301.15%
28 May 2025 460.27468.60468.60459.98-2.72-0.59%
27 May 2025 462.99465.32469.44461.880.190.04%
23 May 2025 462.80458.66465.40458.66-1.19-0.26%
22 May 2025 463.99461.77465.23459.85-0.32-0.07%
21 May 2025 464.31468.39471.64463.31-5.85-1.24%
20 May 2025 470.16467.87471.92465.84-0.23-0.05%
19 May 2025 470.39470.14473.33466.77-2.93-0.62%
16 May 2025 473.32469.15474.79466.093.910.83%
15 May 2025 469.41461.38469.43461.389.542.07%
14 May 2025 459.87451.87461.50447.598.441.87%
13 May 2025 451.43457.98462.22450.80-4.97-1.09%
12 May 2025 456.40460.47461.28453.881.780.39%
09 May 2025 454.62449.08455.48448.516.131.37%
08 May 2025 448.49441.00452.74438.578.291.88%
07 May 2025 440.20431.27442.31424.9910.382.41%
06 May 2025 429.82430.40435.14429.28-3.27-0.76%
05 May 2025 433.09432.94437.61431.63-1.47-0.34%
02 May 2025 434.56435.62437.99431.714.671.09%
01 May 2025 429.89431.09434.62429.69-2.33-0.54%
30 Apr 2025 432.22425.57433.00422.483.510.82%
29 Apr 2025 428.71423.22429.60421.615.811.37%
28 Apr 2025 422.90426.94428.66420.00-1.57-0.37%
25 Apr 2025 424.47427.01428.00423.08-3.68-0.86%
24 Apr 2025 428.15425.99430.79423.652.630.62%
23 Apr 2025 425.52428.41436.73424.071.560.37%
22 Apr 2025 423.96416.00425.60416.0010.932.65%
21 Apr 2025 413.03423.72423.72409.20-14.02-3.28%
17 Apr 2025 427.05426.80430.93425.67-0.18-0.04%
16 Apr 2025 427.23434.00435.16425.13-9.00-2.06%
15 Apr 2025 436.23434.06437.99432.723.230.75%
14 Apr 2025 433.00431.75436.65426.047.561.78%
11 Apr 2025 425.44414.07428.47405.058.752.10%
10 Apr 2025 416.69421.65423.09407.24-10.13-2.37%
09 Apr 2025 426.82395.21428.42391.6927.977.01%
08 Apr 2025 398.85417.19417.19394.11-6.73-1.66%
07 Apr 2025 405.58423.47423.47400.55-10.61-2.55%
04 Apr 2025 416.19433.67439.26414.55-20.96-4.79%
03 Apr 2025 437.15442.75454.17436.68-14.57-3.23%
02 Apr 2025 451.72456.51456.51448.24-5.29-1.16%
01 Apr 2025 457.01454.86460.39452.392.370.52%
31 Mar 2025 454.64448.07456.01444.815.881.31%
28 Mar 2025 448.76450.00452.08445.13-0.47-0.10%
27 Mar 2025 449.23442.74451.12442.217.991.81%
26 Mar 2025 441.24441.43442.99438.541.840.42%
25 Mar 2025 439.40435.52440.76433.127.291.69%
24 Mar 2025 432.11435.59440.57431.48-0.75-0.17%
21 Mar 2025 432.86425.78433.50423.561.930.45%
20 Mar 2025 430.93435.76449.47423.81-7.47-1.70%
19 Mar 2025 438.40438.54442.92435.95-1.42-0.32%
18 Mar 2025 439.82438.71441.82434.970.170.04%
17 Mar 2025 439.65435.02442.02433.962.800.64%
14 Mar 2025 436.85429.20437.06428.719.352.19%
13 Mar 2025 427.50430.74432.68425.34-2.37-0.55%
12 Mar 2025 429.87431.66433.16423.61-1.30-0.30%
11 Mar 2025 431.17442.36448.69430.00-11.74-2.65%
10 Mar 2025 442.91438.03451.62437.532.180.49%
07 Mar 2025 440.73437.14442.25431.68-0.97-0.22%
06 Mar 2025 441.70440.24444.91437.82-3.72-0.84%
05 Mar 2025 445.42443.11449.04440.890.700.16%
04 Mar 2025 444.72454.43457.95442.44-13.37-2.92%
03 Mar 2025 458.09464.79466.74456.17-3.65-0.79%
28 Feb 2025 461.74456.38462.34453.027.031.55%
27 Feb 2025 454.71454.17458.75453.231.030.23%
26 Feb 2025 453.68460.31463.36453.09-9.26-2.00%
25 Feb 2025 462.94462.74465.41461.271.380.30%
24 Feb 2025 461.56461.95465.88459.73-0.22-0.05%
21 Feb 2025 461.78464.90465.27458.10-4.35-0.93%
20 Feb 2025 466.13463.67466.77461.47-0.05-0.01%
19 Feb 2025 466.18457.92467.08455.666.081.32%
18 Feb 2025 460.10456.07461.20452.884.010.88%
14 Feb 2025 456.09459.13462.42456.00-3.30-0.72%
13 Feb 2025 459.39456.54460.21454.765.181.14%
12 Feb 2025 454.21449.88454.66448.18-0.07-0.02%
11 Feb 2025 454.28457.80458.30450.51-6.38-1.38%
10 Feb 2025 460.66472.47472.47459.13-6.13-1.31%
07 Feb 2025 466.79472.57473.81465.00-2.49-0.53%
06 Feb 2025 469.28470.26471.71467.530.460.10%
05 Feb 2025 468.82467.26468.93463.371.980.42%
04 Feb 2025 466.84468.09472.67466.59-2.97-0.63%
03 Feb 2025 469.81469.14474.32464.11-4.60-0.97%
31 Jan 2025 474.41470.99477.92469.532.290.49%
30 Jan 2025 472.12470.07474.86468.977.491.61%
29 Jan 2025 464.63467.89471.45462.92-5.99-1.27%
28 Jan 2025 470.62470.00477.02465.69-4.81-1.01%
27 Jan 2025 475.43467.67476.83461.358.311.78%
24 Jan 2025 467.12464.36467.41463.692.740.59%
23 Jan 2025 464.38465.07465.38460.94-0.39-0.08%
22 Jan 2025 464.77465.00465.84462.36-1.37-0.29%
21 Jan 2025 466.14465.00468.80463.923.150.68%
17 Jan 2025 462.99458.75464.81458.753.020.66%
16 Jan 2025 459.97455.40460.91449.945.991.32%
15 Jan 2025 453.98461.00462.06449.51-0.19-0.04%
14 Jan 2025 454.17457.31457.31450.85-0.69-0.15%
13 Jan 2025 454.86449.72456.51449.721.840.41%
10 Jan 2025 453.02450.49455.99446.99-5.44-1.19%
08 Jan 2025 458.46457.56461.07457.09-2.22-0.48%
07 Jan 2025 460.68466.85470.25458.52-5.35-1.15%
06 Jan 2025 466.03473.68474.91465.18-9.03-1.90%
03 Jan 2025 475.06477.13478.60473.56-1.45-0.30%
02 Jan 2025 476.51484.33484.33475.31-3.77-0.78%
31 Dec 2024 480.28482.68487.40479.22-2.40-0.50%
30 Dec 2024 482.68480.44486.26477.08-3.88-0.80%
27 Dec 2024 486.56490.16493.00482.85-5.05-1.03%
26 Dec 2024 491.61487.77492.96487.430.260.05%
24 Dec 2024 491.35489.89492.00487.702.010.41%
23 Dec 2024 489.34480.02489.83480.025.821.20%
20 Dec 2024 483.52484.59485.68470.33-6.21-1.27%
19 Dec 2024 489.73459.15496.90459.1516.683.53%
18 Dec 2024 473.05488.34494.25471.82-15.76-3.22%
17 Dec 2024 488.81485.77490.66482.901.220.25%
16 Dec 2024 487.59489.00492.75485.98-1.15-0.24%
13 Dec 2024 488.74487.38490.47483.970.130.03%
12 Dec 2024 488.61488.39493.15486.87-1.43-0.29%
11 Dec 2024 490.04484.64490.87484.646.261.29%
10 Dec 2024 483.78477.64486.70474.546.021.26%
09 Dec 2024 477.76478.67481.87474.99-2.21-0.46%
06 Dec 2024 479.97478.34483.39477.841.600.33%
05 Dec 2024 478.37483.87483.93477.95-5.19-1.07%
04 Dec 2024 483.56484.45488.00483.11-1.96-0.40%
03 Dec 2024 485.52489.00489.85485.33-3.95-0.81%
02 Dec 2024 489.47489.18491.60485.41-1.20-0.24%
29 Nov 2024 490.67490.29493.81489.601.170.24%
27 Nov 2024 489.50492.59492.59487.74-1.48-0.30%
26 Nov 2024 490.98490.37496.02487.83-0.07-0.01%
25 Nov 2024 491.05491.53495.63486.443.430.70%
22 Nov 2024 487.62488.78491.22485.171.850.38%
21 Nov 2024 485.77476.68486.57474.3411.332.39%
20 Nov 2024 474.44483.68483.68472.24-6.96-1.45%
19 Nov 2024 481.40484.35485.49480.31-4.53-0.93%
18 Nov 2024 485.93482.88489.65482.882.030.42%
15 Nov 2024 483.90493.56494.77481.10-11.82-2.38%
14 Nov 2024 495.72490.97499.87487.554.891.00%
13 Nov 2024 490.83483.74494.07483.136.561.35%
12 Nov 2024 484.27480.41487.00479.622.420.50%
11 Nov 2024 481.85478.96484.54478.964.390.92%
08 Nov 2024 477.46474.93481.66473.903.580.76%
07 Nov 2024 473.88479.12481.59472.43-4.59-0.96%
06 Nov 2024 478.47476.82481.48467.2410.512.25%
05 Nov 2024 467.96461.58469.46461.266.151.33%
04 Nov 2024 461.81457.94461.96454.273.010.66%
01 Nov 2024 458.80453.68459.69452.024.741.04%
31 Oct 2024 454.06453.80458.69452.900.260.06%
30 Oct 2024 453.80460.71464.39453.52-6.29-1.37%
29 Oct 2024 460.09459.37465.33456.300.800.17%
28 Oct 2024 459.29458.37460.06456.684.350.96%
25 Oct 2024 454.94459.37460.02453.38-1.69-0.37%
24 Oct 2024 456.63463.63463.63456.58-7.14-1.54%
23 Oct 2024 463.77465.47467.98461.84-1.30-0.28%
22 Oct 2024 465.07466.99466.99462.88-3.86-0.82%
21 Oct 2024 468.93469.47470.15466.67-2.60-0.55%
18 Oct 2024 471.53474.06474.06470.48-0.94-0.20%
17 Oct 2024 472.47473.49474.83468.552.010.43%
16 Oct 2024 470.46468.01474.29467.881.350.29%
15 Oct 2024 469.11464.55475.37464.557.261.57%
14 Oct 2024 461.85458.27463.09456.295.041.10%
11 Oct 2024 456.81455.39457.66449.182.780.61%
10 Oct 2024 454.03454.11459.19452.62-1.69-0.37%
09 Oct 2024 455.72452.16458.55452.16-1.11-0.24%
08 Oct 2024 456.83450.96457.43450.257.091.58%
07 Oct 2024 449.74455.61455.61448.81-7.26-1.59%
04 Oct 2024 457.00462.30462.30454.13-2.09-0.46%
03 Oct 2024 459.09454.03459.51453.152.080.46%
02 Oct 2024 457.01454.28458.46453.892.030.45%
01 Oct 2024 454.98455.09458.21450.64-4.87-1.06%
30 Sep 2024 459.85459.41460.57456.421.360.30%
27 Sep 2024 458.49458.94460.68456.942.820.62%
26 Sep 2024 455.67456.15461.61454.07-2.14-0.47%
25 Sep 2024 457.81465.54465.54455.32-5.96-1.29%
24 Sep 2024 463.77469.18469.18461.43-4.96-1.06%
23 Sep 2024 468.73466.80471.50465.422.820.61%
20 Sep 2024 465.91465.00470.00457.52-3.57-0.76%
19 Sep 2024 469.48464.56475.25451.8022.675.07%
18 Sep 2024 446.81448.48450.38444.97-1.47-0.33%
17 Sep 2024 448.28455.40457.59448.15-5.70-1.26%
16 Sep 2024 453.98447.15457.80446.698.621.94%
13 Sep 2024 445.36441.48446.14439.375.481.25%
12 Sep 2024 439.88438.36440.34432.342.340.53%
11 Sep 2024 437.54439.08439.08425.79-3.19-0.72%
10 Sep 2024 440.73428.33441.66427.9511.832.76%
09 Sep 2024 428.90426.37429.62422.974.871.15%
06 Sep 2024 424.03427.76430.53421.57-2.98-0.70%
05 Sep 2024 427.01431.54431.68424.24-3.56-0.83%
04 Sep 2024 430.57428.12434.92426.963.920.92%
03 Sep 2024 426.65416.59429.21416.593.810.90%
30 Aug 2024 422.84417.49423.12414.895.211.25%
29 Aug 2024 417.63416.22418.99415.514.371.06%
28 Aug 2024 413.26411.53415.08410.271.550.38%
27 Aug 2024 411.71408.97412.90408.971.420.35%
26 Aug 2024 410.29411.37415.83409.351.320.32%
23 Aug 2024 408.97411.22412.07407.480.980.24%
22 Aug 2024 407.99412.52412.52406.64-4.44-1.08%
21 Aug 2024 412.43411.55416.44410.750.140.03%
20 Aug 2024 412.29411.77413.00410.38-0.75-0.18%
19 Aug 2024 413.04410.44416.44408.642.170.53%
16 Aug 2024 410.87407.69412.96407.612.150.53%
15 Aug 2024 408.72406.02408.85404.154.391.09%
14 Aug 2024 404.33401.06404.71398.473.270.82%
13 Aug 2024 401.06399.11402.67399.114.021.01%
12 Aug 2024 397.04403.80404.52395.89-5.99-1.49%
09 Aug 2024 403.03403.45404.29400.10-0.75-0.19%
08 Aug 2024 403.78400.00405.64400.002.590.65%
07 Aug 2024 401.19406.09413.22400.76-3.47-0.86%
06 Aug 2024 404.66402.99409.66402.992.820.70%
05 Aug 2024 401.84410.64410.64401.72-12.72-3.07%
02 Aug 2024 414.56409.45414.74406.725.851.43%
01 Aug 2024 408.71412.75414.16406.58-4.38-1.06%
31 Jul 2024 413.09417.03417.37410.20-3.73-0.89%
30 Jul 2024 416.82413.33417.37410.445.521.34%
29 Jul 2024 411.30414.55416.08411.11-4.03-0.97%
26 Jul 2024 415.33412.79419.84412.573.670.89%
25 Jul 2024 411.66407.00417.92406.348.452.10%
24 Jul 2024 403.21411.00415.56401.21-12.93-3.11%
23 Jul 2024 416.14426.87427.35405.89-13.11-3.05%
22 Jul 2024 429.25426.21429.35421.404.931.16%
19 Jul 2024 424.32433.34433.34417.10-7.31-1.69%
18 Jul 2024 431.63439.13443.16431.29-9.28-2.10%
17 Jul 2024 440.91440.29446.77438.70-1.33-0.30%
16 Jul 2024 442.24429.78443.76428.8213.703.20%
15 Jul 2024 428.54425.24429.14424.314.641.09%
12 Jul 2024 423.90421.11426.87420.784.801.15%
11 Jul 2024 419.10416.07419.77414.634.451.07%
10 Jul 2024 414.65411.53415.84410.482.910.71%
09 Jul 2024 411.74418.39419.83410.09-6.13-1.47%
08 Jul 2024 417.87425.00425.00415.11-5.54-1.31%
05 Jul 2024 423.41417.02423.97413.626.651.60%
03 Jul 2024 416.76415.15419.98414.290.750.18%
02 Jul 2024 416.01411.31416.53411.314.851.18%
01 Jul 2024 411.16408.98412.67406.892.890.71%
28 Jun 2024 408.27415.05417.02405.88-6.73-1.62%
27 Jun 2024 415.00415.26418.34413.19-0.66-0.16%
26 Jun 2024 415.66415.64417.56407.73-3.54-0.84%
25 Jun 2024 419.20424.60427.90418.19-5.69-1.34%
24 Jun 2024 424.89423.97435.38421.311.160.27%
21 Jun 2024 423.73420.61430.00413.0415.383.77%
20 Jun 2024 408.35409.71411.89406.781.180.29%
18 Jun 2024 407.17406.20410.42404.510.440.11%
17 Jun 2024 406.73399.79407.01399.494.991.24%
14 Jun 2024 401.74399.70403.01399.44-1.05-0.26%
13 Jun 2024 402.79405.07405.54399.09-3.41-0.84%
12 Jun 2024 406.20410.25411.23404.73-2.06-0.50%
11 Jun 2024 408.26405.56408.29403.162.020.50%
10 Jun 2024 406.24409.52409.85405.74-3.69-0.90%
07 Jun 2024 409.93410.05411.79406.93-0.17-0.04%
06 Jun 2024 410.10400.27410.12399.038.982.24%
05 Jun 2024 401.12396.18402.19391.844.971.25%
04 Jun 2024 396.15394.22400.93394.221.260.32%
03 Jun 2024 394.89400.00406.00393.33-9.37-2.32%
31 May 2024 404.26405.73405.73401.47-2.23-0.55%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-08-312021-08-312022-08-312023-08-312023-11-302024-08-312025-02-28
Asset Impairment Charge 0.064272000.025946000.026508000.04677000.0 
Beginning Cash Position 585605000.0681865000.0503273000.0437142000.0425444000.0381708000.0
Capital Expenditure -61325000.0-51156000.0-60786000.0-59292000.0-85681000.0-96908000.0
Cash Dividends Paid -117927000.0-125934000.0-138601000.0-141989000.0-150667000.0-155343000.0
Cash Flow From Continuing Financing Activities -322711000.01339234000.0-632024000.0-630356000.0-560850000.0-347165000.0
Cash Flow From Continuing Investing Activities -135992000.0-2033675000.0-95393000.0-92760000.0-144317000.0-399122000.0
Cash Flow From Continuing Operating Activities 555226000.0538277000.0645573000.0694081000.0700338000.0661723000.0
Change In Account Payable 2068000.012815000.08393000.020933000.055347000.0-16945000.0
Change In Accrued Expense 21815000.014524000.0-3431000.03017000.0-20213000.0-1227000.0
Change In Income Tax Payable 26298000.0-19275000.041396000.039742000.0-11448000.0-10108000.0
Change In Other Current Liabilities -42750000.0-48628000.0-39704000.0-38250000.0-39320000.0-39134000.0
Change In Other Working Capital 5078000.0-6100000.0-3387000.0-5639000.04939000.0-5260000.0
Change In Payable 28366000.0-6460000.049789000.060675000.043899000.0-27053000.0
Change In Payables And Accrued Expense 50181000.08064000.046358000.063692000.023686000.0-28280000.0
Change In Receivables 3646000.0-32980000.0-40103000.0-26214000.02195000.0-4562000.0
Change In Tax Payable 26298000.0-19275000.041396000.039742000.0-11448000.0-10108000.0
Change In Working Capital 16155000.0-79644000.0-36836000.0-6411000.0-8500000.0-66435000.0
Changes In Account Receivables 3646000.0-32980000.0-40103000.0-26214000.02195000.0-4562000.0
Changes In Cash 96523000.0-156164000.0-81844000.0-29035000.0-4829000.0-84564000.0
Common Stock Dividend Paid -117927000.0-125934000.0-138601000.0 -150667000.0-155343000.0
Common Stock Payments -264702000.0-18639000.0-176720000.0-236630000.0-235235000.0-236212000.0
Deferred Income Tax -4602000.0-8715000.0-31119000.0-23671000.0-32020000.0-28889000.0
Deferred Tax -4602000.0-8715000.0-31119000.0-23671000.0-32020000.0-28889000.0
Depreciation 107322000.0129715000.0137728000.0136720000.0155594000.0170985000.0
Depreciation Amortization Depletion 107322000.0129715000.0137728000.0136720000.0155594000.0170985000.0
Depreciation And Amortization 107322000.0129715000.0137728000.0136720000.0155594000.0170985000.0
Effect Of Exchange Rate Changes -263000.0-22428000.04015000.03748000.02364000.0-5552000.0
End Cash Position 681865000.0503273000.0425444000.0408107000.0422979000.0297144000.0
Financing Cash Flow -322711000.01339234000.0-632024000.0-630356000.0-560850000.0-347165000.0
Free Cash Flow 493901000.0487121000.0584787000.0634789000.0614657000.0564815000.0
Income Tax Paid Supplemental Data 46588000.076252000.091170000.0 157015000.0 
Interest Paid Supplemental Data 8021000.029525000.076524000.0 65920000.0 
Investing Cash Flow -135992000.0-2033675000.0-95393000.0-92760000.0-144317000.0-399122000.0
Issuance Of Debt 0.02238355000.00.0 0.0305000000.0
Long Term Debt Issuance 0.02238355000.00.0 0.0305000000.0
Long Term Debt Payments 0.0-825000000.0-375000000.0-312500000.0-250000000.0-325000000.0
Net Business Purchase And Sale -58056000.0-1981641000.0-23593000.0 0.0-342461000.0
Net Common Stock Issuance -264702000.0-18639000.0-176720000.0-236630000.0-235235000.0-236212000.0
Net Income From Continuing Operations 399590000.0396917000.0468173000.0479930000.0537126000.0542513000.0
Net Investment Purchase And Sale -16611000.0-878000.0-11014000.0-9875000.0-58636000.040247000.0
Net Issuance Payments Of Debt 0.01413355000.0-375000000.0-312500000.0-250000000.0-20000000.0
Net Long Term Debt Issuance 0.01413355000.0-375000000.0-312500000.0-250000000.0-20000000.0
Net Other Financing Charges -4259000.0-15595000.0-13709000.0-16224000.0-16659000.0-21121000.0
Net PPEPurchase And Sale -61325000.0-51156000.0-60786000.0-59292000.0-85681000.0-96908000.0
Operating Cash Flow 555226000.0538277000.0645573000.0694081000.0700338000.0661723000.0
Operating Gains Losses172000.0      
Other Non Cash Items -8304000.0-20271000.019643000.016832000.0-20040000.0-23806000.0
Proceeds From Stock Option Exercised 64177000.086047000.072006000.076987000.091711000.085511000.0
Purchase Of Business -58056000.0-1981641000.0-23593000.0 0.0-342461000.0
Purchase Of Investment -18787000.0-878000.0-11014000.0-9875000.0-58636000.0-17908000.0
Purchase Of PPE -61325000.0-51156000.0-60786000.0-59292000.0-85681000.0-96908000.0
Repayment Of Debt 0.0-825000000.0-375000000.0-312500000.0-250000000.0-325000000.0
Repurchase Of Capital Stock -264702000.0-18639000.0-176720000.0-236630000.0-235235000.0-236212000.0
Sale Of Investment6746000.02176000.00.00.0   
Stock Based Compensation 45065000.056003000.062038000.064173000.063501000.062678000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.