Currency
21.53%
CAGR (3 year)
24.85%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
249.47
Low
246.59
Returns
0.53%

Historical Data

 - CAGR 16.42%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2014 -2.69%
44.43
3.26%
45.88
-0.52%
45.64
-1.84%
44.8
3.62%
46.42
2.99%
47.81
3.91%
49.68
4.59%
51.96
-2.73%
50.54
2.47%
51.79
3.88%
53.8
-0.48%
53.54
17.26% 44.43
2015 -0.47%
53.29
8.86%
58.01
4.78%
60.78
-2.22%
59.43
0.00%
59.43
-4.88%
56.53
-2.53%
55.1
-7.53%
50.95
-7.62%
47.07
8.94%
51.28
-7.08%
47.65
-7.85%
43.91
-17.99% 51.73
2016 -16.76%
36.55
16.66%
42.64
8.37%
46.21
-2.08%
45.25
-5.77%
42.64
8.42%
46.23
2.94%
47.59
2.92%
48.98
-3.94%
47.05
-1.42%
46.38
10.91%
51.44
8.50%
55.81
27.10% 60.22
2017 3.17%
57.58
-0.66%
57.2
2.20%
58.46
0.87%
58.97
12.72%
66.47
-6.95%
61.85
1.10%
62.53
2.88%
64.33
7.96%
69.45
4.07%
72.28
7.30%
77.56
2.97%
79.86
43.09% 70.11
2018 7.25%
85.65
-5.67%
80.79
-2.51%
78.76
0.10%
78.84
2.37%
80.71
-1.92%
79.16
-0.63%
78.66
-1.32%
77.62
4.07%
80.78
-11.90%
71.17
6.14%
75.54
-4.95%
71.8
-10.09% 81.62
2019 3.73%
74.48
11.57%
83.1
0.01%
83.11
4.67%
86.99
2.82%
89.44
9.28%
97.74
-1.22%
96.55
-4.33%
92.37
0.80%
93.11
4.13%
96.96
8.29%
105
5.63%
110.91
54.47% 95.02
2020 -2.80%
107.8
-9.83%
97.2
-29.79%
68.24
10.95%
75.71
4.75%
79.31
-7.39%
73.45
2.18%
75.05
20.40%
90.36
-5.58%
85.32
2.92%
87.81
18.02%
103.63
7.36%
111.26
0.32% 110.62
2021 -8.87%
101.39
21.98%
123.68
-2.23%
120.92
6.43%
128.7
-2.67%
125.27
-3.71%
120.62
8.98%
131.45
-5.01%
124.86
5.81%
132.11
8.96%
143.95
-6.17%
135.07
15.49%
155.99
40.20% 128.78
2022 -6.97%
145.11
2.58%
148.86
1.93%
151.74
2.34%
155.29
-9.29%
140.86
-20.89%
111.44
14.92%
128.07
-0.55%
127.36
-5.29%
120.62
12.14%
135.26
5.44%
142.62
-11.40%
126.36
-18.99% 149.93
2023 14.82%
145.09
-0.40%
144.51
-2.52%
140.87
2.24%
144.02
-5.49%
136.12
6.93%
145.55
6.83%
155.49
-4.40%
148.65
1.03%
150.18
0.90%
151.53
10.55%
167.52
8.70%
182.09
44.10% 174.55
2024 4.87%
190.96
7.00%
204.32
4.40%
213.31
-7.51%
197.28
1.68%
200.6
8.77%
218.2
-1.62%
214.67
2.32%
219.64
4.94%
230.5
1.89%
234.85
7.92%
253.44
-2.48%
247.16
35.74% 203.21
2025 3.60%
256.07
3.47%
264.96
-14.12%
227.55
-0.91%
225.48
10.18%
248.44







0.52% 236.58
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.15 23 May 2025
Cash Dividend 0.15 21 Feb 2025
Cash Dividend 0.15 15 Nov 2024
Cash Dividend 0.15 23 Aug 2024
Cash Dividend 0.15 16 May 2024
Cash Dividend 0.15 22 Feb 2024
Cash Dividend 0.15 16 Nov 2023
Cash Dividend 0.15 24 Aug 2023
Cash Dividend 0.15 18 May 2023
Cash Dividend 0.15 27 Feb 2023
Cash Dividend 0.15 09 Nov 2022
Cash Dividend 0.15 25 Aug 2022
Cash Dividend 0.15 26 May 2022
Cash Dividend 0.15 27 Feb 2020
Cash Dividend 0.15 07 Nov 2019
Cash Dividend 0.15 08 Aug 2019
Cash Dividend 0.15 16 May 2019
Cash Dividend 0.15 28 Feb 2019
Cash Dividend 0.15 08 Nov 2018
Cash Dividend 0.15 09 Aug 2018
Cash Dividend 0.15 10 May 2018
Cash Dividend 0.15 01 Mar 2018
Cash Dividend 0.15 16 Nov 2017
Cash Dividend 0.15 16 Aug 2017
Cash Dividend 0.15 10 May 2017
Cash Dividend 0.15 08 Mar 2017
Cash Dividend 0.14 08 Nov 2016
Cash Dividend 0.14 17 Aug 2016
Cash Dividend 0.14 18 May 2016
Cash Dividend 0.14 16 Mar 2016
Cash Dividend 0.14 24 Nov 2015
Cash Dividend 0.14 12 Aug 2015
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 1000:2052 04 Jan 2017
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 248.44247.76249.47246.150.180.07%
29 May 2025 248.26250.99252.67246.81-2.52-1.00%
28 May 2025 250.78253.00253.78250.30-2.30-0.91%
27 May 2025 253.08247.97253.47247.978.313.40%
23 May 2025 244.77243.12245.77243.07-1.87-0.76%
22 May 2025 246.64246.68248.17245.24-0.12-0.05%
21 May 2025 246.76250.11251.24246.49-6.65-2.62%
20 May 2025 253.41254.83255.63252.52-3.04-1.19%
19 May 2025 256.45252.82257.24252.000.680.27%
16 May 2025 255.77252.35255.87250.473.281.30%
15 May 2025 252.49251.72253.53251.04-0.51-0.20%
14 May 2025 253.00255.50257.16252.78-3.01-1.18%
13 May 2025 256.01253.92258.21253.113.591.42%
12 May 2025 252.42256.01259.56249.849.413.87%
09 May 2025 243.01242.55243.62240.76-0.17-0.07%
08 May 2025 243.18242.90246.10241.491.530.63%
07 May 2025 241.65238.07244.38237.575.062.14%
06 May 2025 236.59238.00239.93235.99-2.37-0.99%
05 May 2025 238.96238.41241.37237.54-1.94-0.81%
02 May 2025 240.90235.20241.52235.206.812.91%
01 May 2025 234.09226.91235.79226.918.613.82%
30 Apr 2025 225.48223.04225.83217.05-0.93-0.41%
29 Apr 2025 226.41224.60227.64221.604.812.17%
28 Apr 2025 221.60220.91225.18219.231.980.90%
25 Apr 2025 219.62219.56221.27217.240.260.12%
24 Apr 2025 219.36214.50220.24214.044.001.86%
23 Apr 2025 215.36217.17221.99213.824.722.24%
22 Apr 2025 210.64206.60211.09206.606.052.96%
21 Apr 2025 204.59209.00209.10201.15-5.86-2.78%
17 Apr 2025 210.45210.80212.45208.891.360.65%
16 Apr 2025 209.09209.27213.03206.86-2.23-1.06%
15 Apr 2025 211.32211.32213.05210.371.190.57%
14 Apr 2025 210.13211.75213.24206.66-2.28-1.07%
11 Apr 2025 212.41208.53213.90205.032.491.19%
10 Apr 2025 209.92213.69214.13204.26-8.73-3.99%
09 Apr 2025 218.65199.70219.18196.0417.378.63%
08 Apr 2025 201.28211.01211.49197.94-2.86-1.40%
07 Apr 2025 204.14202.16214.38199.68-4.71-2.26%
04 Apr 2025 208.85212.18216.16207.21-8.53-3.92%
03 Apr 2025 217.38219.85223.32215.99-14.00-6.05%
02 Apr 2025 231.38224.39232.04224.204.101.80%
01 Apr 2025 227.28226.24228.01223.35-0.27-0.12%
31 Mar 2025 227.55222.16228.39219.211.840.82%
28 Mar 2025 225.71230.93231.99224.32-6.34-2.73%
27 Mar 2025 232.05233.41233.94229.42-2.81-1.20%
26 Mar 2025 234.86235.00236.50232.970.190.08%
25 Mar 2025 234.67234.00235.00231.872.110.91%
24 Mar 2025 232.56232.46233.06229.013.231.41%
21 Mar 2025 229.33227.26229.43219.51-2.58-1.11%
20 Mar 2025 231.91230.74233.78230.71-1.04-0.45%
19 Mar 2025 232.95228.35234.92227.675.902.60%
18 Mar 2025 227.05234.03234.04226.56-7.60-3.24%
17 Mar 2025 234.65228.36235.50228.365.282.30%
14 Mar 2025 229.37224.70230.17224.447.593.42%
13 Mar 2025 221.78227.43227.87220.69-6.62-2.90%
12 Mar 2025 228.40234.87235.35225.18-3.43-1.48%
11 Mar 2025 231.83236.76238.46229.16-7.07-2.96%
10 Mar 2025 238.90242.63243.27237.10-8.24-3.33%
07 Mar 2025 247.14250.11250.11242.23-3.98-1.58%
06 Mar 2025 251.12255.08256.21250.32-8.37-3.23%
05 Mar 2025 259.49259.55260.74255.72-0.07-0.03%
04 Mar 2025 259.56259.69262.81255.59-4.02-1.53%
03 Mar 2025 263.58264.90267.89260.99-1.38-0.52%
28 Feb 2025 264.96260.18265.26259.955.862.26%
27 Feb 2025 259.10260.96263.62258.37-0.86-0.33%
26 Feb 2025 259.96260.14262.80259.172.010.78%
25 Feb 2025 257.95259.95259.95254.17-0.95-0.37%
24 Feb 2025 258.90262.08264.67258.10-0.59-0.23%
21 Feb 2025 259.49268.56269.84256.80-8.32-3.11%
20 Feb 2025 267.81269.70269.81265.13-1.70-0.63%
19 Feb 2025 269.51267.73270.87266.480.640.24%
18 Feb 2025 268.87265.78269.30262.983.001.13%
14 Feb 2025 265.87270.78271.00264.71-3.65-1.35%
13 Feb 2025 269.52275.22275.22267.77-3.93-1.44%
12 Feb 2025 273.45268.18274.53268.174.331.61%
11 Feb 2025 269.12263.50270.89263.001.640.61%
10 Feb 2025 267.48271.11271.47265.44-2.21-0.82%
07 Feb 2025 269.69270.07274.18268.21-0.70-0.26%
06 Feb 2025 270.39257.68273.78257.6812.544.86%
05 Feb 2025 257.85258.74260.79256.83-0.89-0.34%
04 Feb 2025 258.74257.11259.21256.082.470.96%
03 Feb 2025 256.27251.95257.40250.660.200.08%
31 Jan 2025 256.07257.35258.31255.51-0.72-0.28%
30 Jan 2025 256.79255.38258.08255.382.861.13%
29 Jan 2025 253.93254.15255.73252.470.270.11%
28 Jan 2025 253.66250.11254.85249.553.941.58%
27 Jan 2025 249.72245.35249.97245.331.990.80%
24 Jan 2025 247.73250.12250.39247.00-2.38-0.95%
23 Jan 2025 250.11248.06250.58246.402.110.85%
22 Jan 2025 248.00247.75249.99246.800.500.20%
21 Jan 2025 247.50247.61248.96244.800.890.36%
17 Jan 2025 246.61248.31248.60246.48-0.04-0.02%
16 Jan 2025 246.65244.46248.19244.462.731.12%
15 Jan 2025 243.92248.99249.45242.82-1.05-0.43%
14 Jan 2025 244.97244.03245.74241.863.501.45%
13 Jan 2025 241.47238.98242.34238.710.780.32%
10 Jan 2025 240.69242.28244.87240.01-2.61-1.07%
08 Jan 2025 243.30241.56244.27241.561.920.80%
07 Jan 2025 241.38243.34244.28240.08-2.17-0.89%
06 Jan 2025 243.55246.60246.94242.61-2.97-1.20%
03 Jan 2025 246.52246.00246.87243.661.400.57%
02 Jan 2025 245.12248.56248.75244.14-2.04-0.83%
31 Dec 2024 247.16248.64250.04246.67-1.04-0.42%
30 Dec 2024 248.20246.66249.56245.01-1.74-0.70%
27 Dec 2024 249.94249.20251.85247.69-1.82-0.72%
26 Dec 2024 251.76251.00252.89251.00-1.50-0.59%
24 Dec 2024 253.26250.86253.27250.142.551.02%
23 Dec 2024 250.71247.75251.34247.081.290.52%
20 Dec 2024 249.42245.28252.06244.003.671.49%
19 Dec 2024 245.75245.23247.08243.573.221.33%
18 Dec 2024 242.53250.50252.24242.39-7.74-3.09%
17 Dec 2024 250.27252.07252.90249.70-2.73-1.08%
16 Dec 2024 253.00251.66255.33251.590.240.09%
13 Dec 2024 252.76256.42256.47251.55-3.14-1.23%
12 Dec 2024 255.90257.62258.63255.61-1.05-0.41%
11 Dec 2024 256.95256.32257.75255.133.231.27%
10 Dec 2024 253.72252.32254.48249.533.721.49%
09 Dec 2024 250.00258.34259.00249.91-8.46-3.27%
06 Dec 2024 258.46255.62259.01255.623.071.20%
05 Dec 2024 255.39254.47256.74253.951.380.54%
04 Dec 2024 254.01250.78254.03249.772.991.19%
03 Dec 2024 251.02251.73251.87249.580.550.22%
02 Dec 2024 250.47253.44254.42249.61-2.97-1.17%
29 Nov 2024 253.44251.46254.75251.143.021.21%
27 Nov 2024 250.42250.96252.65249.72-2.58-1.02%
26 Nov 2024 253.00253.73254.51251.94-0.63-0.25%
25 Nov 2024 253.63255.01255.48253.100.630.25%
22 Nov 2024 253.00251.86253.81251.281.170.46%
21 Nov 2024 251.83251.02252.41249.781.690.68%
20 Nov 2024 250.14250.00250.60248.130.380.15%
19 Nov 2024 249.76246.30250.18245.740.720.29%
18 Nov 2024 249.04248.14249.85247.480.630.25%
15 Nov 2024 248.41249.29250.80246.96-1.63-0.65%
14 Nov 2024 250.04254.41255.86249.96-2.61-1.03%
13 Nov 2024 252.65250.13254.06249.922.050.82%
12 Nov 2024 250.60249.69251.44249.130.240.10%
11 Nov 2024 250.36249.59252.35249.082.711.09%
08 Nov 2024 247.65246.54249.16246.301.420.58%
07 Nov 2024 246.23246.43247.73244.75-0.20-0.08%
06 Nov 2024 246.43244.86249.36243.2110.784.57%
05 Nov 2024 235.65233.82236.54233.432.250.96%
04 Nov 2024 233.40235.28235.71232.70-3.07-1.30%
01 Nov 2024 236.47234.85238.89234.851.620.69%
31 Oct 2024 234.85238.47241.24234.54-3.56-1.49%
30 Oct 2024 238.41238.59240.82237.89-0.74-0.31%
29 Oct 2024 239.15236.50239.96236.501.980.83%
28 Oct 2024 237.17237.91237.92235.561.060.45%
25 Oct 2024 236.11237.32237.34235.030.900.38%
24 Oct 2024 235.21233.10236.60232.261.710.73%
23 Oct 2024 233.50237.50237.50231.13-4.63-1.94%
22 Oct 2024 238.13238.14239.06236.781.180.50%
21 Oct 2024 236.95237.95238.80235.96-1.86-0.78%
18 Oct 2024 238.81240.00240.00237.400.340.14%
17 Oct 2024 238.47238.77239.53237.810.980.41%
16 Oct 2024 237.49236.49238.09236.171.370.58%
15 Oct 2024 236.12237.89238.94235.74-1.64-0.69%
14 Oct 2024 237.76237.14238.50236.26-0.37-0.16%
11 Oct 2024 238.13236.00239.25236.002.180.92%
10 Oct 2024 235.95236.27237.07235.11-1.03-0.43%
09 Oct 2024 236.98234.48237.54234.482.791.19%
08 Oct 2024 234.19233.84234.66232.291.690.73%
07 Oct 2024 232.50233.55234.96231.28-1.22-0.52%
04 Oct 2024 233.72233.45234.71232.222.841.23%
03 Oct 2024 230.88230.11231.13228.87-0.58-0.25%
02 Oct 2024 231.46228.51231.62227.921.630.71%
01 Oct 2024 229.83231.56231.83226.56-0.67-0.29%
30 Sep 2024 230.50233.64234.35229.29-3.86-1.65%
27 Sep 2024 234.36233.72235.67232.991.450.62%
26 Sep 2024 232.91228.93233.18228.215.522.43%
25 Sep 2024 227.39228.68228.94226.52-1.08-0.47%
24 Sep 2024 228.47226.26228.55225.643.811.70%
23 Sep 2024 224.66224.73225.33222.010.020.01%
20 Sep 2024 224.64225.17225.62223.57-0.90-0.40%
19 Sep 2024 225.54225.03225.82223.164.562.06%
18 Sep 2024 220.98222.00223.47220.090.600.27%
17 Sep 2024 220.38219.50220.79218.022.281.05%
16 Sep 2024 218.10218.15220.81217.291.280.59%
13 Sep 2024 216.82216.70217.89215.750.690.32%
12 Sep 2024 216.13213.96216.59213.404.552.15%
11 Sep 2024 211.58210.21211.97207.060.930.44%
10 Sep 2024 210.65215.04215.31209.79-4.29-2.00%
09 Sep 2024 214.94214.75217.43214.481.840.86%
06 Sep 2024 213.10216.56219.48212.89-2.90-1.34%
05 Sep 2024 216.00214.81216.48213.281.750.82%
04 Sep 2024 214.25214.84215.12212.98-1.40-0.65%
03 Sep 2024 215.65219.07220.01214.46-3.99-1.82%
30 Aug 2024 219.64218.66220.15217.001.980.91%
29 Aug 2024 217.66219.42220.46217.310.580.27%
28 Aug 2024 217.08217.85218.40216.29-1.26-0.58%
27 Aug 2024 218.34215.25219.25214.223.051.42%
26 Aug 2024 215.29218.00219.30214.24-1.80-0.83%
23 Aug 2024 217.09216.25218.57216.251.260.58%
22 Aug 2024 215.83216.61217.83215.36-0.60-0.28%
21 Aug 2024 216.43213.46216.56213.014.021.89%
20 Aug 2024 212.41214.14214.81212.17-2.14-1.00%
19 Aug 2024 214.55212.70215.44212.332.090.98%
16 Aug 2024 212.46210.42213.02209.941.870.89%
15 Aug 2024 210.59209.44211.26209.092.801.35%
14 Aug 2024 207.79204.28207.93204.022.631.28%
13 Aug 2024 205.16206.52206.67204.55-0.43-0.21%
12 Aug 2024 205.59206.41207.00204.90-0.73-0.35%
09 Aug 2024 206.32205.20208.26204.511.280.62%
08 Aug 2024 205.04203.17206.50203.171.520.75%
07 Aug 2024 203.52207.64208.64201.11-3.60-1.74%
06 Aug 2024 207.12204.07209.23203.175.302.63%
05 Aug 2024 201.82199.67202.84197.65-3.14-1.53%
02 Aug 2024 204.96203.95205.65200.00-3.75-1.80%
01 Aug 2024 208.71214.66215.16206.61-5.96-2.78%
31 Jul 2024 214.67215.25217.04211.86-4.09-1.87%
30 Jul 2024 218.76218.68221.42218.090.940.43%
29 Jul 2024 217.82215.80218.27215.232.211.03%
26 Jul 2024 215.61215.06217.09213.782.431.14%
25 Jul 2024 213.18214.15216.79211.10-1.42-0.66%
24 Jul 2024 214.60219.30219.66214.21-6.06-2.75%
23 Jul 2024 220.66219.59222.89218.970.510.23%
22 Jul 2024 220.15218.91220.69215.560.960.44%
19 Jul 2024 219.19219.19220.16216.880.190.09%
18 Jul 2024 219.00219.27221.38217.51-0.79-0.36%
17 Jul 2024 219.79226.50227.01219.29-8.40-3.68%
16 Jul 2024 228.19224.00229.03224.005.202.33%
15 Jul 2024 222.99221.28223.12220.412.271.03%
12 Jul 2024 220.72217.88222.42216.543.861.78%
11 Jul 2024 216.86220.00220.10216.45-2.99-1.36%
10 Jul 2024 219.85214.23220.00214.234.602.14%
09 Jul 2024 215.25214.53218.21214.400.680.32%
08 Jul 2024 214.57215.40216.34213.190.160.07%
05 Jul 2024 214.41216.52216.52213.04-1.71-0.79%
03 Jul 2024 216.12216.29217.26215.350.520.24%
02 Jul 2024 215.60214.36215.95213.221.370.64%
01 Jul 2024 214.23218.73218.83212.44-3.97-1.82%
28 Jun 2024 218.20215.11218.58215.113.131.46%
27 Jun 2024 215.07213.53215.52212.702.020.95%
26 Jun 2024 213.05214.19215.00211.98-2.03-0.94%
25 Jun 2024 215.08217.71218.42214.20-1.96-0.90%
24 Jun 2024 217.04216.00217.39214.331.160.54%
21 Jun 2024 215.88217.50217.60213.98-1.93-0.89%
20 Jun 2024 217.81215.71218.45215.451.810.84%
18 Jun 2024 216.00215.00216.90213.881.380.64%
17 Jun 2024 214.62209.96214.85209.164.302.04%
14 Jun 2024 210.32210.14210.61207.81-1.32-0.62%
13 Jun 2024 211.64210.30211.93208.110.930.44%
12 Jun 2024 210.71207.22211.06207.144.832.35%
11 Jun 2024 205.88204.03206.06202.481.060.52%
10 Jun 2024 204.82201.57205.34201.512.641.31%
07 Jun 2024 202.18200.67202.25200.291.010.50%
06 Jun 2024 201.17202.60204.52200.05-1.41-0.70%
05 Jun 2024 202.58201.40202.79199.052.141.07%
04 Jun 2024 200.44197.02201.75197.022.281.15%
03 Jun 2024 198.16200.71201.40195.97-2.44-1.22%
31 May 2024 200.60197.35200.81196.294.072.07%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Amortization Cash Flow29000000.0     
Amortization Of Intangibles29000000.0     
Asset Impairment Charge 0.00.038000000.00.0 
Beginning Cash Position 3263000000.01512000000.01286000000.0875000000.01420000000.0
Capital Expenditure -79000000.0-102000000.0-247000000.0-198000000.0-204000000.0
Capital Expenditure Reported -79000000.0-102000000.0-247000000.0-198000000.0-204000000.0
Cash Dividends Paid 0.0-123000000.0-158000000.0-150000000.0-148000000.0
Cash Flow From Continuing Financing Activities -1793000000.0-1765000000.0-2040000000.0-1045000000.0-2257000000.0
Cash Flow From Continuing Investing Activities -57000000.0-123000000.0-305000000.0-446000000.0-469000000.0
Cash Flow From Continuing Operating Activities 109000000.01681000000.01946000000.02013000000.02119000000.0
Change In Account Payable 273000000.0198000000.0181000000.0155000000.0 
Change In Other Current Assets -11000000.078000000.016000000.05000000.0 
Change In Other Current Liabilities -339000000.020000000.0621000000.0184000000.0220000000.0
Change In Other Working Capital -128000000.0174000000.0215000000.0330000000.0346000000.0
Change In Payable 273000000.0198000000.0181000000.0155000000.0 
Change In Payables And Accrued Expense 273000000.0198000000.0181000000.0155000000.0 
Change In Prepaid Assets -22000000.0-21000000.0-27000000.0-67000000.0 
Change In Receivables -301000000.0-270000000.0-126000000.0-103000000.0 
Change In Working Capital -528000000.0179000000.0880000000.0504000000.0556000000.0
Changes In Account Receivables -301000000.0-270000000.0-126000000.0-103000000.0 
Changes In Cash -1741000000.0-207000000.0-399000000.0522000000.0-607000000.0
Common Stock Dividend Paid 0.0-123000000.0-158000000.0-150000000.0 
Common Stock Payments 0.0-1590000000.0-2338000000.0-2893000000.0-3102000000.0
Deferred Income Tax -4000000.034000000.0-264000000.0-247000000.0-238000000.0
Deferred Tax -4000000.034000000.0-264000000.0-247000000.0-238000000.0
Depreciation331000000.0     
Depreciation Amortization Depletion 188000000.0162000000.0147000000.0146000000.0151000000.0
Depreciation And Amortization 188000000.0162000000.0147000000.0146000000.0151000000.0
Earnings Losses From Equity Investments 0.00.092000000.00.0 
Effect Of Exchange Rate Changes -10000000.0-19000000.0-12000000.0-21000000.0-6000000.0
End Cash Position 1512000000.01286000000.0875000000.01376000000.0813000000.0
Financing Cash Flow -1793000000.0-1765000000.0-2040000000.0-1045000000.0-2257000000.0
Free Cash Flow 30000000.01579000000.01699000000.01815000000.01915000000.0
Income Tax Paid Supplemental Data 181000000.0389000000.0478000000.0492000000.0503000000.0
Interest Paid Supplemental Data 359000000.0385000000.0492000000.0562000000.0588000000.0
Investing Cash Flow -57000000.0-123000000.0-305000000.0-446000000.0-469000000.0
Issuance Of Debt 1510000000.023000000.0609000000.02283000000.01083000000.0
Long Term Debt Issuance 1510000000.023000000.0609000000.02283000000.01083000000.0
Long Term Debt Payments -3230000000.0-48000000.0-183000000.0-330000000.0-131000000.0
Net Business Purchase And Sale 0.0-53000000.0-15000000.0-241000000.0-241000000.0
Net Common Stock Issuance 0.0-1590000000.0-2338000000.0-2893000000.0-3102000000.0
Net Foreign Currency Exchange Gain Loss 7000000.0-5000000.016000000.012000000.09000000.0
Net Income From Continuing Operations 407000000.01257000000.01151000000.01539000000.01571000000.0
Net Investment Purchase And Sale -5000000.079000000.0-26000000.0-7000000.0-16000000.0
Net Issuance Payments Of Debt -1720000000.0-25000000.0426000000.01953000000.0952000000.0
Net Long Term Debt Issuance -1720000000.0-25000000.0426000000.01953000000.0952000000.0
Net Other Financing Charges -125000000.0-56000000.0-21000000.0-48000000.0-41000000.0
Net Other Investing Changes-12000000.027000000.0-47000000.0-17000000.0  
Operating Cash Flow 109000000.01681000000.01946000000.02013000000.02119000000.0
Operating Gains Losses 83000000.0-5000000.0108000000.07000000.011000000.0
Other Non Cash Items -230000000.0-108000000.0-283000000.0-112000000.0-103000000.0
Proceeds From Stock Option Exercised 52000000.029000000.051000000.093000000.082000000.0
Purchase Of Business 0.0-53000000.0-15000000.0-241000000.0-241000000.0
Repayment Of Debt -3230000000.0-48000000.0-183000000.0-330000000.0-131000000.0
Repurchase Of Capital Stock 0.0-1590000000.0-2338000000.0-2893000000.0-3102000000.0
Stock Based Compensation 193000000.0162000000.0169000000.0176000000.0171000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.