Currency
7.69%
CAGR (3 year)
13.62%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
161
Low
158.83
Returns
-0.58%

Historical Data

 - CAGR 8.76%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2007





-8.29%
35.82
-2.65%
34.87
1.61%
35.43
0.68%
35.67
4.82%
37.39
-0.70%
37.13
35.82
2008 -9.13%
33.74
-2.49%
32.9
4.32%
34.32
9.00%
37.41
7.24%
40.12
-10.72%
35.82
-7.48%
33.14
-0.69%
32.91
-15.95%
27.66
-29.72%
19.44
-15.23%
16.48
-1.64%
16.21
-56.34% 38.96
2009 -12.65%
14.16
-33.05%
9.48
16.46%
11.04
57.97%
17.44
-0.40%
17.37
7.02%
18.59
15.49%
21.47
6.29%
22.82
-2.37%
22.28
-4.62%
21.25
9.22%
23.21
5.77%
24.55
51.45% 42.37
2010 1.34%
24.88
3.01%
25.63
7.22%
27.48
16.89%
32.12
-10.27%
28.82
-11.94%
25.38
6.38%
27
-9.19%
24.52
19.17%
29.22
8.42%
31.68
-3.98%
30.42
16.37%
35.4
44.20% 46.08
2011 2.34%
36.23
-0.52%
36.04
-3.39%
34.82
2.96%
35.85
2.73%
36.83
-0.19%
36.76
-6.34%
34.43
-11.07%
30.62
-8.10%
28.14
26.33%
35.55
-10.80%
31.71
-2.84%
30.81
-12.97% 50.12
2012 10.68%
34.1
7.18%
36.55
0.55%
36.75
-0.79%
36.46
-13.82%
31.42
1.56%
31.91
3.45%
33.01
6.54%
35.17
-3.30%
34.01
-5.38%
32.18
9.35%
35.19
5.48%
37.12
20.48% 54.51
2013 4.74%
38.88
3.22%
40.13
4.49%
41.93
3.86%
43.55
1.93%
44.39
2.59%
45.54
12.08%
51.04
-4.00%
49
5.67%
51.78
-0.56%
51.49
2.39%
52.72
4.53%
55.11
48.46% 59.29
2014 2.54%
56.51
3.66%
58.58
2.78%
60.21
-2.04%
58.98
0.81%
59.46
4.00%
61.84
0.08%
61.89
1.28%
62.68
-11.79%
55.29
10.56%
61.13
5.02%
64.2
-1.48%
63.25
14.77% 64.48
2015 4.96%
66.39
8.65%
72.13
-0.71%
71.62
-7.08%
66.55
3.68%
69
-6.81%
64.3
-5.26%
60.92
-2.68%
59.29
1.01%
59.89
7.60%
64.44
4.11%
67.09
-3.70%
64.61
2.15% 70.13
2016 -11.53%
57.16
-0.42%
56.92
8.78%
61.92
-3.94%
59.48
0.87%
60
-4.82%
57.11
5.55%
60.28
5.46%
63.57
1.27%
64.38
-2.35%
62.87
7.59%
67.64
2.42%
69.28
7.23% 76.27
2017 7.32%
74.35
0.16%
74.47
0.11%
74.55
3.78%
77.37
1.91%
78.85
-0.22%
78.68
2.17%
80.39
-0.98%
79.6
4.35%
83.06
9.52%
90.97
3.81%
94.44
0.64%
95.04
37.18% 82.95
2018 7.88%
102.53
0.55%
103.09
-3.09%
99.9
-8.16%
91.75
1.45%
93.08
-3.24%
90.06
3.90%
93.57
-2.02%
91.68
-4.09%
87.93
-14.23%
75.42
2.00%
76.93
-1.69%
75.63
-20.42% 90.22
2019 7.03%
80.95
1.41%
82.09
-1.63%
80.75
18.45%
95.65
-11.94%
84.23
13.71%
95.78
-3.53%
92.4
-1.28%
91.22
2.15%
93.18
-3.95%
89.5
3.59%
92.71
3.38%
95.84
26.72% 98.12
2020 -3.82%
92.18
-10.10%
82.87
-24.00%
62.98
16.64%
73.46
10.60%
81.25
0.37%
81.55
9.22%
89.07
8.45%
96.6
1.18%
97.74
-0.88%
96.88
17.64%
113.97
6.23%
121.07
26.33% 106.72
2021 -0.55%
120.4
8.00%
130.03
-0.71%
129.11
4.15%
134.47
0.90%
135.68
-0.35%
135.21
9.07%
147.47
1.86%
150.22
-8.65%
137.22
6.40%
146
5.43%
153.93
4.81%
161.34
33.26% 116.07
2022 -11.36%
143.01
-0.41%
142.43
-8.04%
130.98
-4.73%
124.78
3.69%
129.39
-12.55%
113.15
18.19%
133.73
-5.62%
126.21
-12.56%
110.36
10.76%
122.23
3.18%
126.12
-8.98%
114.8
-28.85% 126.24
2023 10.76%
127.15
0.13%
127.32
3.01%
131.15
-6.69%
122.37
0.09%
122.48
14.44%
140.16
2.38%
143.49
-7.74%
132.39
-6.69%
123.53
-4.60%
117.85
11.16%
131
7.25%
140.5
22.39% 137.30
2024 1.20%
142.19
0.96%
143.56
1.17%
145.24
-2.59%
141.48
5.81%
149.7
0.49%
150.43
2.59%
154.33
-0.47%
153.6
-1.70%
150.99
-2.36%
147.42
2.51%
151.12
-5.39%
142.97
1.76% 149.33
2025 3.50%
147.97
4.10%
154.03
-8.25%
141.32
3.58%
146.38
9.35%
160.07







11.96% 162.41
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.71 21 May 2025
Cash Dividend 0.65 21 Feb 2025
Cash Dividend 0.65 22 Nov 2024
Cash Dividend 0.65 23 Aug 2024
Cash Dividend 0.65 23 May 2024
Cash Dividend 0.59 15 Feb 2024
Cash Dividend 0.59 16 Nov 2023
Cash Dividend 0.59 17 Aug 2023
Cash Dividend 0.59 18 May 2023
Cash Dividend 0.56 16 Feb 2023
Cash Dividend 0.56 17 Nov 2022
Cash Dividend 0.56 18 Aug 2022
Cash Dividend 0.56 19 May 2022
Cash Dividend 0.50 17 Feb 2022
Cash Dividend 0.50 18 Nov 2021
Cash Dividend 0.50 19 Aug 2021
Cash Dividend 0.50 20 May 2021
Cash Dividend 0.48 18 Feb 2021
Cash Dividend 0.48 19 Nov 2020
Cash Dividend 0.48 20 Aug 2020
Cash Dividend 0.48 21 May 2020
Cash Dividend 0.46 20 Feb 2020
Cash Dividend 0.46 21 Nov 2019
Cash Dividend 0.46 22 Aug 2019
Cash Dividend 0.46 23 May 2019
Cash Dividend 0.44 21 Feb 2019
Cash Dividend 0.44 21 Nov 2018
Cash Dividend 0.44 23 Aug 2018
Cash Dividend 0.44 24 May 2018
Cash Dividend 0.40 22 Feb 2018
Cash Dividend 0.40 22 Nov 2017
Cash Dividend 0.40 23 Aug 2017
Cash Dividend 0.40 24 May 2017
Cash Dividend 0.37 22 Feb 2017
Cash Dividend 0.37 22 Nov 2016
Cash Dividend 0.37 24 Aug 2016
Cash Dividend 0.37 25 May 2016
Cash Dividend 0.33 24 Feb 2016
Cash Dividend 0.33 24 Nov 2015
Cash Dividend 0.33 26 Aug 2015
Cash Dividend 0.33 27 May 2015
Cash Dividend 0.29 25 Feb 2015
Cash Dividend 0.29 25 Nov 2014
Cash Dividend 0.29 27 Aug 2014
Cash Dividend 0.29 28 May 2014
Cash Dividend 0.25 26 Feb 2014
Cash Dividend 0.25 26 Nov 2013
Cash Dividend 0.25 28 Aug 2013
Cash Dividend 0.25 29 May 2013
Cash Dividend 0.21 27 Feb 2013
Cash Dividend 0.21 28 Nov 2012
Cash Dividend 0.21 29 Aug 2012
Cash Dividend 0.21 30 May 2012
Cash Dividend 0.18 28 Feb 2012
Cash Dividend 0.18 29 Nov 2011
Cash Dividend 0.18 30 Aug 2011
Cash Dividend 0.18 27 May 2011
Cash Dividend 0.16 04 Mar 2011
Cash Dividend 0.16 03 Dec 2010
Cash Dividend 0.16 02 Sep 2010
Cash Dividend 0.16 04 Jun 2010
Cash Dividend 0.16 05 Mar 2010
Cash Dividend 0.16 11 Dec 2009
Cash Dividend 0.16 09 Sep 2009
Cash Dividend 0.16 09 Apr 2009
Cash Dividend 0.16 09 Jan 2009
Cash Dividend 0.16 09 Oct 2008
Cash Dividend 0.14 11 Jul 2008
Cash Dividend 0.14 10 Apr 2008
Cash Dividend 0.14 10 Jan 2008
Cash Dividend 0.14 28 Sep 2007
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 160.07160.60161.13158.83-1.48-0.92%
29 May 2025 161.55161.28162.39160.151.260.79%
28 May 2025 160.29162.08162.39160.17-1.08-0.67%
27 May 2025 161.37160.11161.78158.683.812.42%
23 May 2025 157.56155.37158.40155.37-1.35-0.85%
22 May 2025 158.91159.36160.20158.60-0.60-0.38%
21 May 2025 159.51161.25162.72159.40-3.38-2.08%
20 May 2025 162.89162.72163.55161.760.020.01%
19 May 2025 162.87161.62163.98160.71-1.12-0.68%
16 May 2025 163.99163.35164.11162.020.870.53%
15 May 2025 163.12160.19163.61159.912.381.48%
14 May 2025 160.74161.90162.43160.61-1.65-1.02%
13 May 2025 162.39161.39163.39160.391.410.88%
12 May 2025 160.98155.76161.15154.868.105.30%
09 May 2025 152.88153.16154.27152.270.760.50%
08 May 2025 152.12151.12154.06149.782.431.62%
07 May 2025 149.69148.89150.23147.801.160.78%
06 May 2025 148.53147.93149.70147.75-1.32-0.88%
05 May 2025 149.85148.50151.15148.50-0.08-0.05%
02 May 2025 149.93148.36150.45147.823.572.44%
01 May 2025 146.36147.39148.31146.15-0.02-0.01%
30 Apr 2025 146.38143.10146.84142.451.130.78%
29 Apr 2025 145.25144.21145.93143.650.350.24%
28 Apr 2025 144.90144.57145.79143.250.530.37%
25 Apr 2025 144.37143.10144.61142.470.850.59%
24 Apr 2025 143.52138.58143.69137.867.465.48%
23 Apr 2025 136.06140.98143.97135.542.611.96%
22 Apr 2025 133.45129.59134.10129.594.703.65%
21 Apr 2025 128.75127.91129.06126.53-0.49-0.38%
17 Apr 2025 129.24127.60130.50127.032.341.84%
16 Apr 2025 126.90127.41129.24125.42-2.64-2.04%
15 Apr 2025 129.54129.27131.39128.78-0.41-0.32%
14 Apr 2025 129.95131.09131.43127.842.001.56%
11 Apr 2025 127.95127.13129.01124.250.600.47%
10 Apr 2025 127.35132.15132.15123.28-6.51-4.86%
09 Apr 2025 133.86120.60135.37120.0611.549.43%
08 Apr 2025 122.32127.53129.34120.36-1.18-0.96%
07 Apr 2025 123.50117.76127.92116.301.501.23%
04 Apr 2025 122.00127.08127.08120.99-7.98-6.14%
03 Apr 2025 129.98136.95138.17129.95-12.31-8.65%
02 Apr 2025 142.29139.35143.22139.351.591.13%
01 Apr 2025 140.70141.60142.10139.64-0.62-0.44%
31 Mar 2025 141.32140.73142.84139.71-0.81-0.57%
28 Mar 2025 142.13146.00146.35141.43-4.98-3.39%
27 Mar 2025 147.11149.28149.40145.75-2.63-1.76%
26 Mar 2025 149.74150.96151.82147.38-1.06-0.70%
25 Mar 2025 150.80149.15150.83148.031.821.22%
24 Mar 2025 148.98147.55149.48146.832.811.92%
21 Mar 2025 146.17144.46146.34143.68-0.11-0.08%
20 Mar 2025 146.28146.69147.76145.85-1.48-1.00%
19 Mar 2025 147.76147.64149.04146.540.900.61%
18 Mar 2025 146.86146.92148.17145.340.120.08%
17 Mar 2025 146.74145.13147.69144.360.860.59%
14 Mar 2025 145.88143.12146.40142.674.663.30%
13 Mar 2025 141.22142.51144.84141.09-1.96-1.37%
12 Mar 2025 143.18144.18145.81142.81-1.38-0.95%
11 Mar 2025 144.56148.25148.31143.85-3.49-2.36%
10 Mar 2025 148.05148.90152.00147.25-2.76-1.83%
07 Mar 2025 150.81146.80151.30146.463.522.39%
06 Mar 2025 147.29148.45149.47146.56-3.49-2.31%
05 Mar 2025 150.78148.73151.49148.292.741.85%
04 Mar 2025 148.04148.00150.21145.66-2.56-1.70%
03 Mar 2025 150.60155.00155.38149.85-3.43-2.23%
28 Feb 2025 154.03151.35154.13150.622.271.50%
27 Feb 2025 151.76152.56155.66151.50-0.96-0.63%
26 Feb 2025 152.72153.17153.62151.840.780.51%
25 Feb 2025 151.94153.58153.65151.55-1.26-0.82%
24 Feb 2025 153.20155.00155.79153.20-1.31-0.85%
21 Feb 2025 154.51155.46156.32153.23-1.27-0.82%
20 Feb 2025 155.78155.33155.83153.20-0.27-0.17%
19 Feb 2025 156.05154.63156.87153.211.631.06%
18 Feb 2025 154.42152.50154.85151.011.651.08%
14 Feb 2025 152.77155.00156.40151.60-0.45-0.29%
13 Feb 2025 153.22148.00153.55147.596.734.59%
12 Feb 2025 146.49147.98148.29145.19-2.37-1.59%
11 Feb 2025 148.86148.33150.32147.87-0.83-0.55%
10 Feb 2025 149.69148.21149.97147.592.811.91%
07 Feb 2025 146.88147.08148.00145.290.410.28%
06 Feb 2025 146.47147.01148.84146.440.250.17%
05 Feb 2025 146.22145.51147.18144.711.451.00%
04 Feb 2025 144.77144.18146.03144.18-0.29-0.20%
03 Feb 2025 145.06145.27146.31142.60-2.91-1.97%
31 Jan 2025 147.97150.47151.14147.83-1.84-1.23%
30 Jan 2025 149.81150.00150.50147.812.101.42%
29 Jan 2025 147.71149.42149.54147.35-0.74-0.50%
28 Jan 2025 148.45150.73150.73147.24-1.80-1.20%
27 Jan 2025 150.25150.92152.43147.47-4.44-2.87%
24 Jan 2025 154.69156.45156.81154.32-2.29-1.46%
23 Jan 2025 156.98154.82156.98153.731.891.22%
22 Jan 2025 155.09151.33156.71150.006.794.58%
21 Jan 2025 148.30145.20148.82145.202.581.77%
17 Jan 2025 145.72145.37147.40144.492.031.41%
16 Jan 2025 143.69144.40144.90142.210.220.15%
15 Jan 2025 143.47145.54146.37143.050.570.40%
14 Jan 2025 142.90141.56143.30140.201.741.23%
13 Jan 2025 141.16138.75141.61138.240.250.18%
10 Jan 2025 140.91142.01142.82140.38-2.79-1.94%
08 Jan 2025 143.70143.05144.18141.84-0.06-0.04%
07 Jan 2025 143.76144.82146.45142.820.320.22%
06 Jan 2025 143.44142.41145.59142.331.040.73%
03 Jan 2025 142.40141.52142.88139.801.761.25%
02 Jan 2025 140.64143.32143.90139.84-2.33-1.63%
31 Dec 2024 142.97143.35144.42142.540.100.07%
30 Dec 2024 142.87143.39143.69141.52-2.11-1.46%
27 Dec 2024 144.98145.23146.75144.28-1.32-0.90%
26 Dec 2024 146.30145.02146.61144.640.800.55%
24 Dec 2024 145.50144.34145.86143.391.390.96%
23 Dec 2024 144.11142.51144.48142.510.440.31%
20 Dec 2024 143.67142.66145.67142.23-0.22-0.15%
19 Dec 2024 143.89148.27149.35143.51-0.89-0.61%
18 Dec 2024 144.78148.81150.28144.66-3.17-2.14%
17 Dec 2024 147.95149.62150.38147.06-2.00-1.33%
16 Dec 2024 149.95149.35151.04148.66-0.14-0.09%
13 Dec 2024 150.09150.51151.99149.21-1.23-0.81%
12 Dec 2024 151.32149.01151.53148.871.490.99%
11 Dec 2024 149.83151.10152.23149.79-0.42-0.28%
10 Dec 2024 150.25152.23153.55149.87-1.25-0.83%
09 Dec 2024 151.50153.52154.69151.28-0.90-0.59%
06 Dec 2024 152.40152.46154.43152.01-0.03-0.02%
05 Dec 2024 152.43154.10154.67152.34-0.77-0.50%
04 Dec 2024 153.20152.25153.50151.291.360.90%
03 Dec 2024 151.84153.16154.66151.60-2.49-1.61%
02 Dec 2024 154.33152.75155.62152.003.212.12%
29 Nov 2024 151.12150.93152.00150.47-0.03-0.02%
27 Nov 2024 151.15151.53151.53149.731.290.86%
26 Nov 2024 149.86152.81153.14149.60-2.87-1.88%
25 Nov 2024 152.73153.37155.59152.650.470.31%
22 Nov 2024 152.26148.92153.92148.921.741.16%
21 Nov 2024 150.52148.00150.98147.332.701.83%
20 Nov 2024 147.82147.74148.00145.390.870.59%
19 Nov 2024 146.95146.59148.06145.65-1.41-0.95%
18 Nov 2024 148.36148.24149.00147.400.010.01%
15 Nov 2024 148.35152.08152.12148.08-4.90-3.20%
14 Nov 2024 153.25153.92154.99152.70-1.49-0.96%
13 Nov 2024 154.74156.90156.90153.741.370.89%
12 Nov 2024 153.37155.30156.19153.23-1.66-1.07%
11 Nov 2024 155.03154.75155.54153.52-0.03-0.02%
08 Nov 2024 155.06155.40156.62154.53-0.14-0.09%
07 Nov 2024 155.20155.27156.06154.220.460.30%
06 Nov 2024 154.74153.67156.79153.195.603.75%
05 Nov 2024 149.14149.78151.58147.99-0.96-0.64%
04 Nov 2024 150.10150.64150.64148.030.080.05%
01 Nov 2024 150.02146.83150.87146.802.601.76%
31 Oct 2024 147.42149.21149.76145.51-4.37-2.88%
30 Oct 2024 151.79152.50153.00146.62-0.85-0.56%
29 Oct 2024 152.64150.55152.75149.901.771.17%
28 Oct 2024 150.87149.46151.10149.171.741.17%
25 Oct 2024 149.13148.02149.21147.212.261.54%
24 Oct 2024 146.87146.58147.26145.711.400.96%
23 Oct 2024 145.47146.80148.99144.97-1.33-0.91%
22 Oct 2024 146.80146.32147.37144.07-0.93-0.63%
21 Oct 2024 147.73148.87148.96146.82-1.24-0.83%
18 Oct 2024 148.97148.36149.86147.671.100.74%
17 Oct 2024 147.87145.48147.94144.373.042.10%
16 Oct 2024 144.83146.15146.55144.69-1.46-1.00%
15 Oct 2024 146.29148.87149.33145.92-2.02-1.36%
14 Oct 2024 148.31146.88148.64146.320.800.54%
11 Oct 2024 147.51146.20147.87145.751.120.77%
10 Oct 2024 146.39146.43148.08146.31-1.04-0.71%
09 Oct 2024 147.43146.08148.17145.901.440.99%
08 Oct 2024 145.99144.16146.18143.971.410.98%
07 Oct 2024 144.58144.24145.22143.62-0.87-0.60%
04 Oct 2024 145.45146.50146.55143.670.770.53%
03 Oct 2024 144.68145.60146.70144.58-1.92-1.31%
02 Oct 2024 146.60147.36149.15146.07-0.86-0.58%
01 Oct 2024 147.46150.25150.87146.80-3.53-2.34%
30 Sep 2024 150.99151.20151.75148.77-0.23-0.15%
27 Sep 2024 151.22150.30151.67149.161.641.10%
26 Sep 2024 149.58147.77149.69147.673.802.61%
25 Sep 2024 145.78148.00148.43145.28-3.00-2.02%
24 Sep 2024 148.78148.96149.99147.900.290.20%
23 Sep 2024 148.49148.26149.01147.650.380.26%
20 Sep 2024 148.11148.23148.76146.72-1.27-0.85%
19 Sep 2024 149.38149.89150.23148.483.462.37%
18 Sep 2024 145.92148.77148.78145.77-1.86-1.26%
17 Sep 2024 147.78146.77149.32146.311.901.30%
16 Sep 2024 145.88146.12146.34144.940.040.03%
13 Sep 2024 145.84144.85146.18144.451.721.19%
12 Sep 2024 144.12143.35144.50142.29-0.12-0.08%
11 Sep 2024 144.24143.77144.53140.600.240.17%
10 Sep 2024 144.00144.65145.38143.62-0.82-0.57%
09 Sep 2024 144.82145.03146.10143.451.441.00%
06 Sep 2024 143.38146.92148.09142.93-3.69-2.51%
05 Sep 2024 147.07148.17148.17145.81-0.61-0.41%
04 Sep 2024 147.68147.81148.69146.65-0.72-0.49%
03 Sep 2024 148.40152.00152.86147.78-5.20-3.39%
30 Aug 2024 153.60152.65153.83151.902.111.39%
29 Aug 2024 151.49152.14153.50151.030.250.17%
28 Aug 2024 151.24152.16153.16150.87-0.63-0.41%
27 Aug 2024 151.87152.05152.60151.35-0.67-0.44%
26 Aug 2024 152.54153.09154.21152.37-0.54-0.35%
23 Aug 2024 153.08151.46153.19151.072.391.59%
22 Aug 2024 150.69152.88153.44150.40-2.02-1.32%
21 Aug 2024 152.71151.30152.95151.202.631.75%
20 Aug 2024 150.08150.18151.30149.90-0.43-0.29%
19 Aug 2024 150.51149.74150.58148.781.080.72%
16 Aug 2024 149.43148.74149.55148.060.390.26%
15 Aug 2024 149.04147.24149.20146.303.912.69%
14 Aug 2024 145.13146.66146.66145.03-1.30-0.89%
13 Aug 2024 146.43146.20146.79145.051.731.20%
12 Aug 2024 144.70144.26145.45143.890.710.49%
09 Aug 2024 143.99142.76144.47142.500.530.37%
08 Aug 2024 143.46142.98143.57141.661.491.05%
07 Aug 2024 141.97144.78145.93141.93-0.96-0.67%
06 Aug 2024 142.93143.84146.14142.90-0.51-0.36%
05 Aug 2024 143.44146.83146.90141.69-1.96-1.35%
02 Aug 2024 145.40148.11148.43144.89-4.91-3.27%
01 Aug 2024 150.31155.04156.18149.25-4.02-2.60%
31 Jul 2024 154.33153.10156.23151.351.380.90%
30 Jul 2024 152.95155.84156.39152.26-2.82-1.81%
29 Jul 2024 155.77156.38156.67154.37-0.61-0.39%
26 Jul 2024 156.38156.73157.48155.451.841.19%
25 Jul 2024 154.54156.54157.97154.37-2.31-1.47%
24 Jul 2024 156.85153.85159.98152.655.453.60%
23 Jul 2024 151.40151.29152.72150.40-1.54-1.01%
22 Jul 2024 152.94151.37153.41149.942.251.49%
19 Jul 2024 150.69156.64157.04150.59-5.80-3.71%
18 Jul 2024 156.49157.11159.58156.19-0.56-0.36%
17 Jul 2024 157.05158.10158.98157.02-2.61-1.63%
16 Jul 2024 159.66157.22159.75156.453.482.23%
15 Jul 2024 156.18156.46157.49155.930.370.24%
12 Jul 2024 155.81155.62157.42155.081.050.68%
11 Jul 2024 154.76154.79155.10153.951.250.81%
10 Jul 2024 153.51150.43153.80150.153.752.50%
09 Jul 2024 149.76151.02151.38149.74-0.90-0.60%
08 Jul 2024 150.66150.05150.84149.611.230.82%
05 Jul 2024 149.43148.36149.77147.660.650.44%
03 Jul 2024 148.78150.14150.23148.49-1.16-0.77%
02 Jul 2024 149.94148.03150.57147.531.470.99%
01 Jul 2024 148.47150.41150.59147.78-1.96-1.30%
28 Jun 2024 150.43149.45151.03148.711.721.16%
27 Jun 2024 148.71148.10148.88147.820.870.59%
26 Jun 2024 147.84148.72149.08147.16-1.65-1.10%
25 Jun 2024 149.49150.79150.79148.13-1.61-1.07%
24 Jun 2024 151.10152.35153.54151.09-0.90-0.59%
21 Jun 2024 152.00150.69152.33149.551.501.00%
20 Jun 2024 150.50150.97152.00149.72-0.68-0.45%
18 Jun 2024 151.18151.11152.78150.551.000.67%
17 Jun 2024 150.18147.68150.24146.672.831.92%
14 Jun 2024 147.35149.20150.08144.95-3.21-2.13%
13 Jun 2024 150.56150.21150.61148.35-0.16-0.11%
12 Jun 2024 150.72150.62151.99149.541.160.78%
11 Jun 2024 149.56149.13149.58148.14-0.11-0.07%
10 Jun 2024 149.67148.52149.78148.520.500.34%
07 Jun 2024 149.17148.87150.31148.47-0.16-0.11%
06 Jun 2024 149.33150.00150.01149.00-0.66-0.44%
05 Jun 2024 149.99148.96150.06148.161.801.21%
04 Jun 2024 148.19148.32148.61146.97-0.92-0.62%
03 Jun 2024 149.11150.00150.24147.92-0.59-0.39%
31 May 2024 149.70147.69149.89146.581.450.98%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-09-302021-09-302022-09-302023-09-302024-09-302025-03-31
Amortization Cash Flow 68000000.0192000000.0187000000.0166000000.0 
Amortization Of Intangibles 68000000.0192000000.0187000000.0166000000.0 
Asset Impairment Charge 16000000.014000000.074000000.00.0 
Beginning Cash Position 945000000.01203000000.01088000000.01661000000.01176000000.0
Capital Expenditure -690000000.0-768000000.0-732000000.0-680000000.0-797000000.0
Capital Expenditure Reported -690000000.0-768000000.0-732000000.0-680000000.0-797000000.0
Cash Dividends Paid -647000000.0-685000000.0-725000000.0-760000000.0-777000000.0
Cash Flow From Continuing Financing Activities -1386000000.0-1684000000.0-1793000000.0-2869000000.0-1111000000.0
Cash Flow From Continuing Investing Activities -1037000000.0-878000000.0-768000000.0-950000000.0-1084000000.0
Cash Flow From Continuing Operating Activities 2676000000.02468000000.03132000000.03477000000.03579000000.0
Cash From Discontinued Financing Activities-1000000.00.00.0   
Cash From Discontinued Investing Activities0.00.0    
Cash From Discontinued Operating Activities1000000.00.00.0   
Change In Account Payable 560000000.0-396000000.0-1000000.0159000000.0250000000.0
Change In Accrued Expense 173000000.0-398000000.021000000.0-165000000.0-176000000.0
Change In Income Tax Payable-9000000.0     
Change In Inventory -556000000.0-41000000.0-45000000.0-30000000.079000000.0
Change In Other Working Capital 167000000.0-355000000.0162000000.02000000.0-84000000.0
Change In Payable 560000000.0-396000000.0-1000000.0159000000.0290000000.0
Change In Payables And Accrued Expense 733000000.0-794000000.020000000.0-6000000.0114000000.0
Change In Prepaid Assets -19000000.050000000.017000000.025000000.0166000000.0
Change In Receivables -518000000.0200000000.0-146000000.0-134000000.0-377000000.0
Change In Tax Payable-9000000.0     
Change In Working Capital -193000000.0-940000000.08000000.0-143000000.0-102000000.0
Changes In Account Receivables -518000000.0200000000.0-146000000.0-134000000.0-377000000.0
Changes In Cash 253000000.0-94000000.0571000000.0-342000000.01384000000.0
Common Stock Dividend Paid -647000000.0-685000000.0-725000000.0-760000000.0-777000000.0
Common Stock Payments -831000000.0-1412000000.0-945000000.0-2062000000.0-1786000000.0
Deferred Income Tax -354000000.0-147000000.0-77000000.0-789000000.01124000000.0
Deferred Tax -354000000.0-147000000.0-77000000.0-789000000.01124000000.0
Depreciation 701000000.0593000000.0607000000.0660000000.0 
Depreciation Amortization Depletion 769000000.0785000000.0794000000.0826000000.0818000000.0
Depreciation And Amortization 769000000.0785000000.0794000000.0826000000.0818000000.0
Effect Of Exchange Rate Changes 5000000.0-21000000.02000000.00.0-6000000.0
End Cash Position 1203000000.01088000000.01661000000.01319000000.02560000000.0
Financing Cash Flow -1386000000.0-1684000000.0-1793000000.0-2869000000.0-1111000000.0
Free Cash Flow 1986000000.01700000000.02400000000.02797000000.02782000000.0
Income Tax Paid Supplemental Data 371000000.0421000000.0425000000.0475000000.0 
Interest Paid Supplemental Data 58000000.058000000.075000000.064000000.0 
Investing Cash Flow -1037000000.0-878000000.0-768000000.0-950000000.0-1084000000.0
Issuance Of Debt 661000000.0588000000.0499000000.0348000000.01121000000.0
Long Term Debt Issuance 661000000.0588000000.0499000000.0348000000.01121000000.0
Long Term Debt Payments -708000000.0-558000000.0-591000000.0-352000000.0-930000000.0
Net Business Purchase And Sale -427000000.0-204000000.0-62000000.0-280000000.0-300000000.0
Net Common Stock Issuance -831000000.0-1412000000.0-945000000.0-2062000000.0-1786000000.0
Net Income From Continuing Operations 2255000000.02427000000.01904000000.03194000000.01390000000.0
Net Issuance Payments Of Debt -47000000.0400000000.0-132000000.0-79000000.01400000000.0
Net Long Term Debt Issuance -47000000.030000000.0-92000000.0-4000000.0191000000.0
Net Other Financing Charges -28000000.0-41000000.0-34000000.0-57000000.0-63000000.0
Net Other Investing Changes -6000000.0-12000000.022000000.0-6000000.0-3000000.0
Net PPEPurchase And Sale 86000000.0106000000.04000000.016000000.016000000.0
Net Short Term Debt Issuance 0.0370000000.0-40000000.0-75000000.01209000000.0
Operating Cash Flow 2676000000.02468000000.03132000000.03477000000.03579000000.0
Other Non Cash Items 43000000.0140000000.0230000000.0205000000.0177000000.0
Proceeds From Stock Option Exercised 167000000.054000000.043000000.089000000.0115000000.0
Provisionand Write Offof Assets 46000000.070000000.076000000.057000000.045000000.0
Purchase Of Business -427000000.0-220000000.0-110000000.0-339000000.0-321000000.0
Repayment Of Debt -708000000.0-558000000.0-591000000.0-352000000.0-930000000.0
Repurchase Of Capital Stock -831000000.0-1412000000.0-945000000.0-2062000000.0-1786000000.0
Sale Of Business 0.016000000.048000000.059000000.021000000.0
Sale Of PPE 86000000.0106000000.04000000.016000000.016000000.0
Stock Based Compensation 94000000.0119000000.0123000000.0127000000.0127000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.