SHARE twitter icon webp whatsapp icon webp

 
Currency
-0.69%
CAGR (3 year)
7.13%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
53.87
Low
53.2
Returns
0.26%

Historical Data

 - Last 30 Years Annual Avg 8.37%
 - CAGR 2.55%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1975





0.00%
15.25 		0.85%
15.38 		-10.21%
13.81 		-3.11%
13.38 		-7.03%
12.44 		2.49%
12.75 		15.25
1976 3.92%
13.25 		-5.21%
12.56 		9.47%
13.75 		-7.71%
12.69 		-11.82%
11.19 		8.31%
12.12 		-4.62%
11.56 		1.64%
11.75 		-6.38%
11 		0.55%
11.06 		-13.02%
9.62 		5.20%
10.12 		-20.63% 15.64
1977 -6.13%
9.5 		-2.00%
9.31 		-3.97%
8.94 		4.14%
9.31 		0.00%
9.31 		-8.70%
8.5 		-4.47%
8.12 		-3.82%
7.81 		-1.54%
7.69 		-8.97%
7 		-0.86%
6.94 		-4.61%
6.62 		-34.58% 16.04
1978 -7.55%
6.12 		0.00%
6.12 		1.14%
6.19 		3.07%
6.38 		0.94%
6.44 		11.65%
7.19 		0.83%
7.25 		7.72%
7.81 		0.90%
7.88 		-27.79%
5.69 		7.56%
6.12 		2.12%
6.25 		-5.59% 16.45
1979 8.00%
6.75 		-3.70%
6.5 		0.00%
6.5 		6.77%
6.94 		0.00%
6.94 		2.59%
7.12 		10.67%
7.88 		6.35%
8.38 		-9.07%
7.62 		-8.14%
7 		-3.57%
6.75 		-2.81%
6.56 		4.96% 16.87
1980 -2.74%
6.38 		3.76%
6.62 		-14.05%
5.69 		1.05%
5.75 		15.13%
6.62 		1.06%
6.69 		18.68%
7.94 		10.20%
8.75 		6.40%
9.31 		0.00%
9.31 		6.77%
9.94 		-20.72%
7.88 		20.12% 17.30
1981 -3.30%
7.62 		-7.35%
7.06 		5.38%
7.44 		-6.72%
6.94 		-2.74%
6.75 		1.93%
6.88 		-2.76%
6.69 		-6.58%
6.25 		-12.00%
5.5 		-2.18%
5.38 		7.99%
5.81 		-10.67%
5.19 		-34.14% 17.74
1982 0.00%
5.19 		0.00%
5.19 		9.63%
5.69 		6.50%
6.06 		-8.25%
5.56 		-3.24%
5.38 		-2.42%
5.25 		9.52%
5.75 		-1.04%
5.69 		-6.68%
5.31 		27.12%
6.75 		-9.33%
6.12 		17.92% 18.19
1983 10.29%
6.75 		-1.93%
6.62 		15.11%
7.62 		26.25%
9.62 		7.17%
10.31 		-4.17%
9.88 		14.47%
11.31 		10.52%
12.5 		3.04%
12.88 		-9.24%
11.69 		-17.11%
9.69 		4.44%
10.12 		65.36% 18.65
1984 -3.66%
9.75 		-16.72%
8.12 		-6.16%
7.62 		-4.07%
7.31 		-2.60%
7.12 		-3.37%
6.88 		-1.02%
6.81 		0.00%
6.81 		6.46%
7.25 		3.45%
7.5 		4.13%
7.81 		3.20%
8.06 		-20.36% 19.13
1985 17.87%
9.5 		-17.79%
7.81 		0.90%
7.88 		0.76%
7.94 		16.50%
9.25 		-0.65%
9.19 		10.12%
10.12 		7.51%
10.88 		-10.94%
9.69 		-13.52%
8.38 		11.93%
9.38 		15.25%
10.81 		34.12% 19.62
1986 4.07%
11.25 		13.33%
12.75 		8.31%
13.81 		2.24%
14.12 		6.66%
15.06 		4.98%
15.81 		-4.74%
15.06 		-12.42%
13.19 		-9.02%
12 		8.33%
13 		-4.31%
12.44 		-3.54%
12 		11.01% 20.12
1987 6.75%
12.81 		-1.95%
12.56 		5.02%
13.19 		4.25%
13.75 		1.38%
13.94 		-17.93%
11.44 		13.11%
12.94 		-1.47%
12.75 		-1.96%
12.5 		-19.04%
10.12 		-19.07%
8.19 		3.05%
8.44 		-29.67% 20.63
1988 13.98%
9.62 		3.95%
10 		-1.20%
9.88 		-0.71%
9.81 		-4.38%
9.38 		2.56%
9.62 		0.00%
9.62 		4.57%
10.06 		0.00%
10.06 		0.00%
10.06 		-5.57%
9.5 		5.26%
10 		18.48% 21.16
1989 -5.60%
9.44 		-2.01%
9.25 		-0.65%
9.19 		-2.72%
8.94 		3.47%
9.25 		0.65%
9.31 		12.14%
10.44 		1.15%
10.56 		10.04%
11.62 		-16.09%
9.75 		9.64%
10.69 		-7.58%
9.88 		-1.20% 21.70
1990 -6.38%
9.25 		-0.65%
9.19 		-1.41%
9.06 		27.59%
11.56 		10.81%
12.81 		2.97%
13.19 		-7.13%
12.25 		1.06%
12.38 		-2.58%
12.06 		1.58%
12.25 		-24.49%
9.25 		10.81%
10.25 		3.74% 22.25
1991 6.73%
10.94 		-3.47%
10.56 		8.33%
11.44 		-2.19%
11.19 		5.00%
11.75 		-4.77%
11.19 		-8.40%
10.25 		-3.02%
9.94 		-8.25%
9.12 		0.77%
9.19 		4.68%
9.62 		9.15%
10.5 		2.44% 22.82
1992 -0.57%
10.44 		-7.85%
9.62 		-6.44%
9 		2.11%
9.19 		8.16%
9.94 		-1.31%
9.81 		-0.61%
9.75 		1.95%
9.94 		-3.82%
9.56 		8.58%
10.38 		-0.67%
10.31 		-19.98%
8.25 		-21.43% 23.40
1993 1.58%
8.38 		0.00%
8.38 		5.13%
8.81 		-1.36%
8.69 		2.19%
8.88 		4.84%
9.31 		1.40%
9.44 		3.28%
9.75 		7.08%
10.44 		0.00%
10.44 		-16.76%
8.69 		-6.56%
8.12 		-1.58% 24.00
1994 -2.22%
7.94 		17.25%
9.31 		-2.69%
9.06 		2.76%
9.31 		6.12%
9.88 		-11.44%
8.75 		14.29%
10 		1.90%
10.19 		-9.22%
9.25 		-6.81%
8.62 		-8.58%
7.88 		6.35%
8.38 		3.20% 24.61
1995 0.00%
8.38 		-3.10%
8.12 		0.86%
8.19 		0.00%
8.19 		5.25%
8.62 		-4.99%
8.19 		5.25%
8.62 		-1.39%
8.5 		6.59%
9.06 		-1.32%
8.94 		13.20%
10.12 		9.29%
11.06 		31.98% 25.24
1996 8.50%
12 		-19.25%
9.69 		-7.74%
8.94 		6.26%
9.5 		-1.26%
9.38 		-4.69%
8.94 		5.59%
9.44 		5.93%
10 		9.70%
10.97 		-11.12%
9.75 		1.95%
9.94 		-4.43%
9.5 		-14.10% 25.88
1997 -2.00%
9.31 		14.82%
10.69 		-0.65%
10.62 		7.72%
11.44 		6.56%
12.19 		9.19%
13.31 		18.18%
15.73 		17.23%
18.44 		2.71%
18.94 		-6.76%
17.66 		1.93%
18 		-7.67%
16.62 		74.95% 26.54
1998 -4.45%
15.88 		-1.64%
15.62 		12.04%
17.5 		2.17%
17.88 		4.87%
18.75 		-9.33%
17 		10.94%
18.86 		9.33%
20.62 		11.40%
22.97 		8.84%
25 		-0.48%
24.88 		13.42%
28.22 		69.80% 27.22
1999 13.50%
32.03 		-7.02%
29.78 		-9.34%
27 		-0.93%
26.75 		-11.21%
23.75 		4.21%
24.75 		7.56%
26.62 		7.18%
28.53 		-5.15%
27.06 		2.55%
27.75 		-10.34%
24.88 		5.51%
26.25 		-6.98% 27.91
2000 -7.62%
24.25 		-9.53%
21.94 		9.39%
24 		6.25%
25.5 		10.27%
28.12 		7.61%
30.26 		4.10%
31.5 		-5.46%
29.78 		6.08%
31.59 		0.79%
31.84 		17.78%
37.5 		7.09%
40.16 		52.99% 28.62
2001 -13.40%
34.78 		-3.77%
33.47 		-2.24%
32.72 		-20.54%
26 		-0.19%
25.95 		-3.31%
25.09 		0.24%
25.15 		-7.95%
23.15 		-2.81%
22.5 		10.58%
24.88 		14.59%
28.51 		-6.35%
26.7 		-33.52% 29.35
2002 -1.39%
26.33 		14.89%
30.25 		11.54%
33.74 		-0.95%
33.42 		-0.15%
33.37 		-6.65%
31.15 		-3.05%
30.2 		-0.60%
30.02 		-6.23%
28.15 		21.63%
34.24 		-5.29%
32.43 		-5.58%
30.62 		14.68% 30.10
2003 -1.70%
30.1 		-20.10%
24.05 		0.83%
24.25 		10.35%
26.76 		2.91%
27.54 		-11.07%
24.49 		4.90%
25.69 		7.36%
27.58 		-2.54%
26.88 		4.24%
28.02 		-1.64%
27.56 		1.78%
28.05 		-8.39% 30.87
2004 0.78%
28.27 		19.88%
33.89 		2.45%
34.72 		-5.39%
32.85 		-1.92%
32.22 		12.26%
36.17 		-4.95%
34.38 		-0.41%
34.24 		-0.82%
33.96 		-1.80%
33.35 		12.29%
37.45 		1.01%
37.83 		34.87% 31.66
2005 -1.40%
37.3 		-6.81%
34.76 		10.99%
38.58 		-19.96%
30.88 		-5.31%
29.24 		6.02%
31 		1.13%
31.35 		2.26%
32.06 		-0.16%
32.01 		-3.62%
30.85 		7.91%
33.29 		0.60%
33.49 		-11.47% 32.47
2006 -6.69%
31.25 		0.42%
31.38 		9.34%
34.31 		7.64%
36.93 		-12.29%
32.39 		4.79%
33.94 		5.24%
35.72 		-1.60%
35.15 		-1.99%
34.45 		3.31%
35.59 		-0.14%
35.54 		7.54%
38.22 		14.12% 33.30
2007 5.70%
40.4 		4.50%
42.22 		12.06%
47.31 		-0.36%
47.14 		-2.89%
45.78 		0.98%
46.23 		-3.81%
44.47 		0.58%
44.73 		11.40%
49.83 		14.85%
57.23 		-5.92%
53.84 		-4.12%
51.62 		35.06% 34.15
2008 -13.46%
44.67 		20.80%
53.96 		-2.58%
52.57 		4.32%
54.84 		5.76%
58 		-6.33%
54.33 		-0.66%
53.97 		-11.71%
47.65 		-1.89%
46.75 		-20.09%
37.36 		19.03%
44.47 		10.01%
48.92 		-5.23% 35.02
2009 -17.68%
40.27 		-12.52%
35.23 		-2.70%
34.28 		11.58%
38.25 		15.01%
43.99 		-3.77%
42.33 		6.80%
45.21 		4.80%
47.38 		2.74%
48.68 		0.60%
48.97 		-7.68%
45.21 		-0.11%
45.16 		-7.69% 35.91
2010 -7.00%
42 		-3.86%
40.38 		4.16%
42.06 		5.47%
44.36 		-7.48%
41.04 		3.22%
42.36 		6.26%
45.01 		-3.22%
43.56 		8.40%
47.22 		0.02%
47.23 		0.89%
47.65 		5.33%
50.19 		11.14% 36.83
2011 -6.61%
46.87 		-2.43%
45.73 		2.54%
46.89 		3.97%
48.75 		-4.31%
46.65 		-4.09%
44.74 		0.69%
45.05 		-2.89%
43.75 		-9.46%
39.61 		6.89%
42.34 		-4.13%
40.59 		7.27%
43.54 		-13.25% 37.77
2012 -1.49%
42.89 		2.45%
43.94 		2.98%
45.25 		-8.11%
41.58 		-7.53%
38.45 		8.22%
41.61 		1.71%
42.32 		5.25%
44.54 		1.15%
45.05 		-4.24%
43.14 		-3.89%
41.46 		3.21%
42.79 		-1.72% 38.73
2013 5.59%
45.18 		-2.15%
44.21 		10.68%
48.93 		5.46%
51.6 		-4.24%
49.41 		-3.14%
47.86 		4.60%
50.06 		-2.54%
48.79 		2.75%
50.13 		7.72%
54 		-2.46%
52.67 		6.61%
56.15 		31.22% 39.72
2014 -6.25%
52.64 		7.96%
56.83 		3.57%
58.86 		1.89%
59.97 		9.60%
65.73 		12.83%
74.16 		-8.94%
67.53 		9.51%
73.95 		0.66%
74.44 		-0.08%
74.38 		3.99%
77.35 		-3.66%
74.52 		32.72% 40.73
2015 1.89%
75.93 		-0.05%
75.89 		-1.90%
74.45 		-1.26%
73.51 		-0.18%
73.38 		-4.87%
69.81 		1.91%
71.14 		-4.29%
68.09 		21.93%
83.02 		6.12%
88.1 		4.46%
92.03 		2.05%
93.92 		26.03% 41.77
2016 -3.66%
90.48 		-5.76%
85.27 		12.79%
96.18 		-0.57%
95.63 		3.71%
99.18 		1.97%
101.13 		1.02%
102.16 		0.16%
102.32 		7.31%
109.8 		-5.46%
103.81 		-5.57%
98.03 		-0.73%
97.31 		3.61% 42.84
2017 -0.81%
96.52 		4.01%
100.39 		-4.66%
95.71 		0.19%
95.89 		-1.15%
94.79 		-8.91%
86.34 		3.06%
88.98 		0.87%
89.75 		-9.04%
81.64 		-0.94%
80.87 		-3.43%
78.1 		5.08%
82.07 		-15.66% 43.93
2018 2.38%
84.02 		-9.25%
76.25 		-1.21%
75.33 		-5.43%
71.24 		-13.46%
61.65 		10.36%
68.04 		-1.53%
67 		-0.39%
66.74 		-7.85%
61.5 		4.07%
64 		2.77%
65.77 		-14.61%
56.16 		-31.57% 45.05
2019 18.61%
66.61 		-7.43%
61.66 		-3.26%
59.65 		7.61%
64.19 		-14.35%
54.98 		1.86%
56 		-3.59%
53.99 		-4.87%
51.36 		11.95%
57.5 		-8.31%
52.72 		-4.25%
50.48 		6.77%
53.9 		-4.02% 46.20
2020 3.12%
55.58 		-10.74%
49.61 		-21.37%
39.01 		5.13%
41.01 		-7.44%
37.96 		-9.48%
34.36 		9.20%
37.52 		0.32%
37.64 		-10.84%
33.56 		5.07%
35.26 		30.46%
46 		-1.76%
45.19 		-16.16% 47.38
2021 11.00%
50.16 		-11.38%
44.45 		15.07%
51.15 		7.43%
54.95 		6.13%
58.32 		-7.94%
53.69 		-8.94%
48.89 		-2.78%
47.53 		-2.42%
46.38 		-4.94%
44.09 		0.79%
44.44 		4.30%
46.35 		2.57% 48.59
2022 2.83%
47.66 		9.48%
52.18 		2.30%
53.38 		1.42%
54.14 		3.14%
55.84 		-2.38%
54.51 		9.61%
59.75 		-13.52%
51.67 		-7.12%
47.99 		5.08%
50.43 		9.28%
55.11 		-6.51%
51.52 		11.15% 49.83
2023 2.06%
52.58 		1.16%
53.19 		-2.84%
51.68 		15.09%
59.48 		3.98%
61.85 		6.45%
65.84 		5.97%
69.77 		-9.00%
63.49 		0.16%
63.59 		-9.15%
57.77 		6.53%
61.54 		-0.54%
61.21 		18.81% 51.10
2024 0.95%
61.79 		1.02%
62.42 		7.74%
67.25 		-14.86%
57.26 		-4.28%
54.81 		-7.26%
50.83 		3.97%
52.85 		2.12%
53.97 		6.58%
57.52 		-5.30%
54.47 		13.93%
62.06 		-7.64%
57.32 		-6.36% 52.40
2025 -4.48%
54.75 		11.95%
61.29 		-0.69%
60.87 		-5.49%
57.53 		-6.85%
53.59






-6.51% 53.74
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.47 27 Feb 2025
Cash Dividend 0.44 06 Dec 2024
Cash Dividend 0.44 30 Aug 2024
Cash Dividend 0.44 07 Jun 2024
Cash Dividend 0.44 29 Feb 2024
Cash Dividend 0.41 30 Nov 2023
Cash Dividend 0.41 31 Aug 2023
Cash Dividend 0.41 01 Jun 2023
Cash Dividend 0.41 02 Mar 2023
Cash Dividend 0.38 01 Dec 2022
Cash Dividend 0.38 01 Sep 2022
Cash Dividend 0.38 02 Jun 2022
Cash Dividend 0.38 04 Mar 2022
Cash Dividend 0.34 02 Dec 2021
Cash Dividend 0.34 27 Aug 2021
Cash Dividend 0.57 06 Mar 2020
Cash Dividend 0.57 29 Nov 2019
Cash Dividend 0.57 29 Aug 2019
Cash Dividend 0.41 31 May 2019
Cash Dividend 0.41 01 Mar 2019
Cash Dividend 0.41 29 Nov 2018
Cash Dividend 0.41 30 Aug 2018
Cash Dividend 0.41 01 Jun 2018
Cash Dividend 0.41 02 Mar 2018
Cash Dividend 0.41 29 Nov 2017
Cash Dividend 0.41 29 Aug 2017
Cash Dividend 0.41 26 May 2017
Cash Dividend 0.41 24 Feb 2017
Cash Dividend 0.41 28 Nov 2016
Cash Dividend 0.41 29 Aug 2016
Cash Dividend 0.41 02 Jun 2016
Cash Dividend 0.41 03 Mar 2016
Cash Dividend 0.41 25 Nov 2015
Cash Dividend 0.41 29 Jul 2015
Cash Dividend 0.41 27 May 2015
Cash Dividend 0.41 25 Feb 2015
Cash Dividend 0.37 24 Nov 2014
Cash Dividend 0.37 27 Aug 2014
Cash Dividend 0.37 28 May 2014
Cash Dividend 0.37 26 Feb 2014
Cash Dividend 0.32 26 Nov 2013
Cash Dividend 0.32 28 Aug 2013
Cash Dividend 0.32 29 May 2013
Cash Dividend 0.32 28 Feb 2013
Cash Dividend 0.32 28 Nov 2012
Cash Dividend 0.32 29 Aug 2012
Cash Dividend 0.32 30 May 2012
Cash Dividend 0.32 01 Mar 2012
Cash Dividend 0.32 28 Nov 2011
Cash Dividend 0.32 29 Aug 2011
Cash Dividend 0.32 02 Jun 2011
Cash Dividend 0.28 24 Feb 2011
Cash Dividend 0.28 26 Nov 2010
Cash Dividend 0.28 27 Aug 2010
Cash Dividend 0.28 26 May 2010
Cash Dividend 0.24 24 Feb 2010
Cash Dividend 0.24 25 Nov 2009
Cash Dividend 0.24 27 Aug 2009
Cash Dividend 0.24 27 May 2009
Cash Dividend 0.20 25 Feb 2009
Cash Dividend 0.20 25 Nov 2008
Cash Dividend 0.20 27 Aug 2008
Cash Dividend 0.20 28 May 2008
Cash Dividend 0.16 27 Feb 2008
Cash Dividend 0.16 28 Nov 2007
Cash Dividend 0.16 29 Aug 2007
Cash Dividend 0.16 29 May 2007
Cash Dividend 0.16 26 Feb 2007
Cash Dividend 0.16 28 Nov 2006
Cash Dividend 0.16 29 Aug 2006
Cash Dividend 0.16 26 May 2006
Cash Dividend 0.16 24 Feb 2006
Cash Dividend 0.16 28 Nov 2005
Cash Dividend 0.16 29 Aug 2005
Cash Dividend 0.16 26 May 2005
Cash Dividend 0.16 24 Feb 2005
Cash Dividend 0.10 26 Nov 2004
Cash Dividend 0.10 27 Aug 2004
Cash Dividend 0.10 26 May 2004
Cash Dividend 0.10 25 Feb 2004
Cash Dividend 0.10 25 Nov 2003
Cash Dividend 0.10 27 Aug 2003
Cash Dividend 0.10 28 May 2003
Cash Dividend 0.10 26 Feb 2003
Cash Dividend 0.10 26 Nov 2002
Cash Dividend 0.10 28 Aug 2002
Cash Dividend 0.10 29 May 2002
Cash Dividend 0.10 26 Feb 2002
Cash Dividend 0.10 28 Nov 2001
Cash Dividend 0.10 29 Aug 2001
Cash Dividend 0.10 29 May 2001
Cash Dividend 0.09 26 Feb 2001
Cash Dividend 0.09 28 Nov 2000
Cash Dividend 0.09 29 Aug 2000
Cash Dividend 0.09 26 May 2000
Cash Dividend 0.08 25 Feb 2000
Cash Dividend 0.08 26 Nov 1999
Cash Dividend 0.08 27 Aug 1999
Cash Dividend 0.08 26 May 1999
Cash Dividend 0.08 24 Feb 1999
Cash Dividend 0.08 25 Nov 1998
Cash Dividend 0.08 27 Aug 1998
Cash Dividend 0.08 27 May 1998
Cash Dividend 0.08 25 Feb 1998
Cash Dividend 0.08 25 Nov 1997
Cash Dividend 0.08 27 Aug 1997
Cash Dividend 0.06 28 May 1997
Cash Dividend 0.06 26 Feb 1997
Cash Dividend 0.06 26 Nov 1996
Cash Dividend 0.06 28 Aug 1996
Cash Dividend 0.06 29 May 1996
Cash Dividend 0.06 27 Feb 1996
Cash Dividend 0.06 28 Nov 1995
Cash Dividend 0.06 29 Aug 1995
Cash Dividend 0.06 24 May 1995
Cash Dividend 0.06 22 Feb 1995
Cash Dividend 0.06 23 Nov 1994
Cash Dividend 0.06 25 Aug 1994
Cash Dividend 0.06 24 May 1994
Cash Dividend 0.03 23 Feb 1994
Cash Dividend 0.06 23 Nov 1993
Cash Dividend 0.06 25 Aug 1993
Cash Dividend 0.06 24 May 1993
Cash Dividend 0.06 22 Feb 1993
Cash Dividend 0.06 23 Nov 1992
Cash Dividend 0.06 25 Aug 1992
Cash Dividend 0.06 22 May 1992
Cash Dividend 0.06 24 Feb 1992
Cash Dividend 0.06 22 Nov 1991
Cash Dividend 0.06 26 Aug 1991
Cash Dividend 0.06 24 May 1991
Cash Dividend 0.06 22 Feb 1991
Cash Dividend 0.06 26 Nov 1990
Cash Dividend 0.06 27 Aug 1990
Cash Dividend 0.06 24 May 1990
Cash Dividend 0.06 22 Feb 1990
Cash Dividend 0.06 24 Nov 1989
Cash Dividend 0.06 25 Aug 1989
Cash Dividend 0.06 24 May 1989
Cash Dividend 0.06 25 Oct 1988
Cash Dividend 0.06 01 Aug 1988
Cash Dividend 0.06 25 Apr 1988
Cash Dividend 0.06 26 Jan 1988
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 04 Oct 2007
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 53.5953.6753.8753.20-0.11-0.20%
29 May 2025 53.7053.0653.8152.350.741.40%
28 May 2025 52.9653.9554.1852.91-1.23-2.27%
27 May 2025 54.1954.4554.4853.850.180.33%
23 May 2025 54.0154.0354.5853.77-0.30-0.55%
22 May 2025 54.3155.4855.6954.20-1.33-2.39%
21 May 2025 55.6456.6756.8255.41-1.31-2.30%
20 May 2025 56.9556.4957.5756.450.340.60%
19 May 2025 56.6156.6556.9555.97-0.24-0.42%
16 May 2025 56.8556.5856.8856.200.581.03%
15 May 2025 56.2755.7256.5455.470.781.41%
14 May 2025 55.4955.0255.7454.930.310.56%
13 May 2025 55.1854.9555.5854.690.230.42%
12 May 2025 54.9555.2255.6354.220.320.59%
09 May 2025 54.6354.0055.4354.000.370.68%
08 May 2025 54.2652.3555.1251.10-2.58-4.54%
07 May 2025 56.8457.4657.4656.53-0.06-0.11%
06 May 2025 56.9057.0357.2456.49-0.54-0.94%
05 May 2025 57.4457.4657.8056.99-0.12-0.21%
02 May 2025 57.5657.9458.0157.370.310.54%
01 May 2025 57.2557.5557.8256.97-0.28-0.49%
30 Apr 2025 57.5357.3957.7356.460.470.82%
29 Apr 2025 57.0656.3757.0956.070.360.63%
28 Apr 2025 56.7056.9657.5156.44-0.10-0.18%
25 Apr 2025 56.8058.3558.4056.31-1.55-2.66%
24 Apr 2025 58.3558.4358.6557.95-0.35-0.60%
23 Apr 2025 58.7059.3159.5457.93-0.30-0.51%
22 Apr 2025 59.0058.4159.3658.231.071.85%
21 Apr 2025 57.9358.7058.7056.72-0.82-1.40%
17 Apr 2025 58.7559.2859.7058.680.040.07%
16 Apr 2025 58.7160.0360.8458.62-0.80-1.34%
15 Apr 2025 59.5160.7860.9159.15-1.15-1.90%
14 Apr 2025 60.6661.0461.4160.21-0.03-0.05%
11 Apr 2025 60.6959.7860.9358.760.741.23%
10 Apr 2025 59.9560.0961.1958.76-0.63-1.04%
09 Apr 2025 60.5857.7761.6157.752.073.54%
08 Apr 2025 58.5161.4862.1457.83-1.85-3.06%
07 Apr 2025 60.3659.5862.1659.16-0.79-1.29%
04 Apr 2025 61.1561.8563.0860.94-1.31-2.10%
03 Apr 2025 62.4661.9263.5061.450.510.82%
02 Apr 2025 61.9561.9662.2460.800.711.16%
01 Apr 2025 61.2461.0861.3660.150.370.61%
31 Mar 2025 60.8760.3161.6860.310.340.56%
28 Mar 2025 60.5361.1361.3360.25-0.43-0.71%
27 Mar 2025 60.9660.6561.0460.330.400.66%
26 Mar 2025 60.5658.9260.7258.831.803.06%
25 Mar 2025 58.7659.2059.3358.32-0.51-0.86%
24 Mar 2025 59.2759.3959.4758.460.380.65%
21 Mar 2025 58.8959.1560.0458.43-0.10-0.17%
20 Mar 2025 58.9958.2559.6958.250.701.20%
19 Mar 2025 58.2958.7458.7457.72-0.65-1.10%
18 Mar 2025 58.9459.2559.5058.77-0.43-0.72%
17 Mar 2025 59.3759.8260.3359.09-0.25-0.42%
14 Mar 2025 59.6258.7959.9258.790.861.46%
13 Mar 2025 58.7659.5259.8558.72-0.62-1.04%
12 Mar 2025 59.3859.9560.2759.07-1.02-1.69%
11 Mar 2025 60.4063.0063.2460.08-2.51-3.99%
10 Mar 2025 62.9162.1464.6662.141.051.70%
07 Mar 2025 61.8659.1662.5959.162.464.14%
06 Mar 2025 59.4059.4059.7158.650.100.17%
05 Mar 2025 59.3059.6760.0258.57-0.28-0.47%
04 Mar 2025 59.5861.1361.3759.48-1.71-2.79%
03 Mar 2025 61.2961.3061.8360.880.000.00%
28 Feb 2025 61.2961.9662.2460.51-0.25-0.41%
27 Feb 2025 61.5461.7762.0360.96-0.52-0.84%
26 Feb 2025 62.0661.0762.1360.841.242.04%
25 Feb 2025 60.8261.5761.7560.30-0.38-0.62%
24 Feb 2025 61.2060.2461.5559.670.871.44%
21 Feb 2025 60.3360.6960.9359.88-0.07-0.12%
20 Feb 2025 60.4060.1560.5559.500.260.43%
19 Feb 2025 60.1460.5560.5559.31-0.49-0.81%
18 Feb 2025 60.6360.1560.7259.250.270.45%
14 Feb 2025 60.3659.3260.5058.951.823.11%
13 Feb 2025 58.5457.2358.9255.815.099.52%
12 Feb 2025 53.4554.4854.4852.74-0.55-1.02%
11 Feb 2025 54.0053.7954.2153.000.350.65%
10 Feb 2025 53.6554.3054.3053.35-0.61-1.12%
07 Feb 2025 54.2654.9155.0053.90-0.09-0.17%
06 Feb 2025 54.3554.5254.5753.481.072.01%
05 Feb 2025 53.2853.2453.5752.730.330.62%
04 Feb 2025 52.9553.1453.4152.76-0.44-0.82%
03 Feb 2025 53.3953.5954.2752.69-1.36-2.48%
31 Jan 2025 54.7554.9155.6154.67-0.48-0.87%
30 Jan 2025 55.2355.4155.7754.610.280.51%
29 Jan 2025 54.9554.9855.5454.790.050.09%
28 Jan 2025 54.9056.4256.4954.78-1.76-3.11%
27 Jan 2025 56.6655.6957.1655.691.502.72%
24 Jan 2025 55.1654.1555.4154.151.122.07%
23 Jan 2025 54.0454.8854.9853.87-0.84-1.53%
22 Jan 2025 54.8855.6155.7454.83-0.86-1.54%
21 Jan 2025 55.7455.4355.8055.230.510.92%
17 Jan 2025 55.2354.9855.5254.730.250.45%
16 Jan 2025 54.9854.1155.0654.020.510.94%
15 Jan 2025 54.4754.9155.1154.320.280.52%
14 Jan 2025 54.1953.8654.4253.500.380.71%
13 Jan 2025 53.8152.4254.0651.911.372.61%
10 Jan 2025 52.4454.9055.5252.20-3.15-5.67%
08 Jan 2025 55.5954.8555.6954.750.400.72%
07 Jan 2025 55.1956.1056.6955.16-0.77-1.38%
06 Jan 2025 55.9655.3756.6955.250.691.25%
03 Jan 2025 55.2756.2456.5754.50-1.93-3.37%
02 Jan 2025 57.2057.7357.9657.03-0.12-0.21%
31 Dec 2024 57.3256.9557.6356.950.440.77%
30 Dec 2024 56.8857.6857.7756.77-0.94-1.63%
27 Dec 2024 57.8257.9058.5057.50-0.50-0.86%
26 Dec 2024 58.3258.4058.6358.18-0.28-0.48%
24 Dec 2024 58.6058.4258.9158.230.030.05%
23 Dec 2024 58.5759.0259.0857.92-0.77-1.30%
20 Dec 2024 59.3458.5959.4458.270.691.18%
19 Dec 2024 58.6558.4458.9258.090.330.57%
18 Dec 2024 58.3258.9659.5958.28-0.93-1.57%
17 Dec 2024 59.2559.2660.0258.78-0.35-0.59%
16 Dec 2024 59.6060.8560.9959.56-1.47-2.41%
13 Dec 2024 61.0760.8461.7460.680.130.21%
12 Dec 2024 60.9461.8261.9660.73-0.45-0.73%
11 Dec 2024 61.3961.9362.1361.38-0.20-0.32%
10 Dec 2024 61.5961.6061.8761.140.020.03%
09 Dec 2024 61.5761.1162.0961.000.440.72%
06 Dec 2024 61.1363.8464.5260.87-0.27-0.44%
05 Dec 2024 61.4061.9962.1361.26-0.36-0.58%
04 Dec 2024 61.7661.5362.5061.400.280.46%
03 Dec 2024 61.4861.9462.3060.78-0.33-0.53%
02 Dec 2024 61.8162.2062.5861.41-0.25-0.40%
29 Nov 2024 62.0661.2562.4361.010.811.32%
27 Nov 2024 61.2561.6662.0761.15-0.16-0.26%
26 Nov 2024 61.4160.7061.5560.360.741.22%
25 Nov 2024 60.6760.8462.2260.650.310.51%
22 Nov 2024 60.3660.4660.9260.16-0.11-0.18%
21 Nov 2024 60.4760.4160.8560.320.090.15%
20 Nov 2024 60.3860.7660.9659.62-0.42-0.69%
19 Nov 2024 60.8061.5461.7360.60-1.07-1.73%
18 Nov 2024 61.8762.4562.8261.82-0.55-0.88%
15 Nov 2024 62.4262.8762.9961.88-0.31-0.49%
14 Nov 2024 62.7364.2164.2962.63-1.15-1.80%
13 Nov 2024 63.8862.0064.0461.921.993.22%
12 Nov 2024 61.8960.3761.9660.011.392.30%
11 Nov 2024 60.5059.5061.5259.230.941.58%
08 Nov 2024 59.5657.9560.5657.692.834.99%
07 Nov 2024 56.7352.5558.1252.510.210.37%
06 Nov 2024 56.5257.2058.0055.620.540.96%
05 Nov 2024 55.9855.5456.0055.240.270.48%
04 Nov 2024 55.7155.0855.9155.000.711.29%
01 Nov 2024 55.0054.7555.1954.400.530.97%
31 Oct 2024 54.4755.5455.8954.44-1.01-1.82%
30 Oct 2024 55.4855.7856.1855.37-0.30-0.54%
29 Oct 2024 55.7855.7456.2055.64-0.23-0.41%
28 Oct 2024 56.0155.9656.4555.760.240.43%
25 Oct 2024 55.7756.1056.2855.62-0.33-0.59%
24 Oct 2024 56.1055.9856.1555.560.060.11%
23 Oct 2024 56.0455.5056.1355.230.170.30%
22 Oct 2024 55.8755.7556.1655.200.150.27%
21 Oct 2024 55.7255.8356.4055.71-0.28-0.50%
18 Oct 2024 56.0056.3556.5055.69-0.05-0.09%
17 Oct 2024 56.0556.0556.4655.55-0.05-0.09%
16 Oct 2024 56.1054.5056.2954.501.612.95%
15 Oct 2024 54.4954.5955.4554.17-0.36-0.66%
14 Oct 2024 54.8554.5355.0454.310.400.73%
11 Oct 2024 54.4554.4254.8954.310.060.11%
10 Oct 2024 54.3954.6754.6754.010.080.15%
09 Oct 2024 54.3154.1455.0154.050.340.63%
08 Oct 2024 53.9754.2854.5553.53-1.07-1.94%
07 Oct 2024 55.0456.0356.0354.64-1.03-1.84%
04 Oct 2024 56.0755.5056.2955.500.540.97%
03 Oct 2024 55.5356.0256.2255.05-0.80-1.42%
02 Oct 2024 56.3357.1457.3756.00-1.02-1.78%
01 Oct 2024 57.3557.4257.7557.10-0.17-0.30%
30 Sep 2024 57.5257.0057.8456.400.691.21%
27 Sep 2024 56.8355.8257.0855.701.492.69%
26 Sep 2024 55.3454.8955.4054.820.741.36%
25 Sep 2024 54.6054.7254.9154.13-0.01-0.02%
24 Sep 2024 54.6155.2055.3254.47-0.45-0.82%
23 Sep 2024 55.0654.3255.5454.200.571.05%
20 Sep 2024 54.4954.6655.8154.21-0.83-1.50%
19 Sep 2024 55.3255.6356.2355.12-0.02-0.04%
18 Sep 2024 55.3455.9556.3755.30-0.74-1.32%
17 Sep 2024 56.0855.5956.4655.380.581.05%
16 Sep 2024 55.5055.3055.7055.050.561.02%
13 Sep 2024 54.9454.5755.7154.410.631.16%
12 Sep 2024 54.3153.6054.4053.140.470.87%
11 Sep 2024 53.8454.7254.7453.11-0.91-1.66%
10 Sep 2024 54.7556.0856.1954.50-1.19-2.13%
09 Sep 2024 55.9455.8756.6055.530.170.30%
06 Sep 2024 55.7755.8256.3055.63-0.04-0.07%
05 Sep 2024 55.8156.0956.2855.540.060.11%
04 Sep 2024 55.7556.8057.5255.07-1.15-2.02%
03 Sep 2024 56.9053.4057.8853.292.935.43%
30 Aug 2024 53.9753.4454.1053.290.320.60%
29 Aug 2024 53.6553.8353.9252.820.190.36%
28 Aug 2024 53.4653.4453.7953.13-0.09-0.17%
27 Aug 2024 53.5554.0054.1253.45-0.33-0.61%
26 Aug 2024 53.8854.1354.4253.800.050.09%
23 Aug 2024 53.8353.7753.9753.350.300.56%
22 Aug 2024 53.5353.4653.7653.370.260.49%
21 Aug 2024 53.2754.0354.2453.06-0.46-0.86%
20 Aug 2024 53.7353.8654.1153.68-0.31-0.57%
19 Aug 2024 54.0453.6354.2553.610.410.76%
16 Aug 2024 53.6353.5153.7553.180.060.11%
15 Aug 2024 53.5752.8253.7952.821.142.17%
14 Aug 2024 52.4353.1553.1552.35-0.56-1.06%
13 Aug 2024 52.9951.9654.7751.830.981.88%
12 Aug 2024 52.0152.9953.4351.91-0.97-1.83%
09 Aug 2024 52.9852.8453.0752.380.120.23%
08 Aug 2024 52.8652.0053.2152.000.761.46%
07 Aug 2024 52.1053.9254.9652.10-1.80-3.34%
06 Aug 2024 53.9054.4155.1853.592.775.42%
05 Aug 2024 51.1353.0053.4450.88-1.76-3.33%
02 Aug 2024 52.8953.0453.2951.690.110.21%
01 Aug 2024 52.7853.0753.4552.46-0.07-0.13%
31 Jul 2024 52.8553.1853.5252.83-0.41-0.77%
30 Jul 2024 53.2653.0153.4452.840.140.26%
29 Jul 2024 53.1253.9353.9952.71-1.21-2.23%
26 Jul 2024 54.3354.1454.9253.980.320.59%
25 Jul 2024 54.0153.4854.3253.320.641.20%
24 Jul 2024 53.3753.0353.4452.910.480.91%
23 Jul 2024 52.8952.3753.2052.330.380.72%
22 Jul 2024 52.5152.4052.7451.760.110.21%
19 Jul 2024 52.4052.9953.0552.21-0.67-1.26%
18 Jul 2024 53.0753.0054.1952.84-0.91-1.69%
17 Jul 2024 53.9852.8054.2252.701.402.66%
16 Jul 2024 52.5851.5752.6151.351.242.42%
15 Jul 2024 51.3451.2051.7951.000.100.20%
12 Jul 2024 51.2451.1751.6150.700.070.14%
11 Jul 2024 51.1750.6451.4450.540.741.47%
10 Jul 2024 50.4349.9450.4749.700.490.98%
09 Jul 2024 49.9449.9650.5949.87-0.22-0.44%
08 Jul 2024 50.1650.0350.1949.770.180.36%
05 Jul 2024 49.9850.4950.5449.63-0.65-1.28%
03 Jul 2024 50.6351.1351.1950.400.070.14%
02 Jul 2024 50.5650.6950.7250.16-0.04-0.08%
01 Jul 2024 50.6051.1251.2650.17-0.23-0.45%
28 Jun 2024 50.8350.8050.9250.380.200.40%
27 Jun 2024 50.6350.7050.8250.06-0.04-0.08%
26 Jun 2024 50.6750.8150.9350.34-0.40-0.78%
25 Jun 2024 51.0750.9151.2950.54-0.33-0.64%
24 Jun 2024 51.4051.0051.8350.900.450.88%
21 Jun 2024 50.9550.8751.7750.380.320.63%
20 Jun 2024 50.6350.0050.8149.840.360.72%
18 Jun 2024 50.2749.9950.3949.820.070.14%
17 Jun 2024 50.2049.4650.2449.380.671.35%
14 Jun 2024 49.5349.9550.2549.19-0.77-1.53%
13 Jun 2024 50.3050.8550.9249.80-0.68-1.33%
12 Jun 2024 50.9851.3951.5550.880.020.04%
11 Jun 2024 50.9651.5951.6950.71-0.94-1.81%
10 Jun 2024 51.9051.8352.2851.60-0.04-0.08%
07 Jun 2024 51.9452.2152.9451.90-0.92-1.74%
06 Jun 2024 52.8652.3353.1752.210.360.69%
05 Jun 2024 52.5053.0053.0052.28-0.45-0.85%
04 Jun 2024 52.9553.2953.3452.87-0.50-0.94%
03 Jun 2024 53.4554.5954.9053.11-1.36-2.48%
31 May 2024 54.8153.4255.0852.981.592.99%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Amortization Cash Flow 218000000.0208100000.0207300000.0206400000.0 
Amortization Of Intangibles 218000000.0208100000.0207300000.0206400000.0 
Asset Impairment Charge 0.0845000000.00.00.0 
Beginning Cash Position 770100000.0637400000.0600000000.0868900000.0458400000.0
Capital Expenditure -522600000.0-661400000.0-671500000.0-674100000.0-696700000.0
Cash Dividends Paid -147800000.0-329300000.0-354700000.0-369200000.0-371600000.0
Cash Flow From Continuing Financing Activities -1172200000.0-889500000.0-981400000.0-1138400000.0-1053400000.0
Cash Flow From Continuing Investing Activities -509900000.0-625100000.0-841700000.0-648000000.0-776800000.0
Cash Flow From Continuing Operating Activities 1573500000.01502000000.02079000000.01910300000.01794200000.0
Change In Inventory -143900000.0-64600000.021700000.055100000.0 
Change In Other Working Capital -40100000.06000000.09200000.0-38400000.02500000.0
Change In Payable 285500000.0-16100000.050200000.0-234400000.0 
Change In Payables And Accrued Expense 285500000.0-16100000.050200000.0-234400000.0 
Change In Receivables -137600000.0-108500000.0-700000.039600000.0 
Change In Working Capital -36100000.0-183200000.080400000.0-178100000.0-137200000.0
Changes In Cash -108600000.0-12600000.0255900000.0123900000.0-36000000.0
Common Stock Dividend Paid -147800000.0-329300000.0-354700000.0-369200000.0-371600000.0
Common Stock Payments 0.0-51500000.0-205800000.0-643400000.0-589400000.0
Deferred Income Tax 230500000.0124000000.0296100000.0345300000.0323000000.0
Deferred Tax 230500000.0124000000.0296100000.0345300000.0323000000.0
Depreciation 568100000.0476700000.0475500000.0553000000.0 
Depreciation Amortization Depletion 786100000.0684800000.0682800000.0759400000.0770700000.0
Depreciation And Amortization 786100000.0684800000.0682800000.0759400000.0770700000.0
Earnings Losses From Equity Investments 0.0-4700000.0-12000000.0-2700000.0-8100000.0
Effect Of Exchange Rate Changes -24100000.0-24800000.013000000.0-23500000.0-9700000.0
End Cash Position 637400000.0600000000.0868900000.0969300000.0422400000.0
Financing Cash Flow -1172200000.0-889500000.0-981400000.0-1138400000.0-1053400000.0
Free Cash Flow 1050900000.0840600000.01407500000.01236200000.01097500000.0
Gain Loss On Sale Of PPE 9100000.018600000.0181900000.051800000.049400000.0
Interest Paid CFO -256200000.0-240000000.0-229000000.0-216000000.0-216600000.0
Investing Cash Flow -509900000.0-625100000.0-841700000.0-648000000.0-776800000.0
Issuance Of Debt 0.07000000.07000000.0863700000.0 
Long Term Debt Issuance 0.07000000.07000000.0863700000.0 
Long Term Debt Payments -1006600000.0-509100000.0-404800000.0-883800000.0-885300000.0
Net Business Purchase And Sale 0.00.0-63700000.0-8600000.0-29400000.0
Net Common Stock Issuance 0.0-51500000.0-205800000.0-643400000.0-589400000.0
Net Foreign Currency Exchange Gain Loss -233800000.0236400000.088300000.0-28700000.0-55100000.0
Net Income From Continuing Operations 1008500000.0-186500000.0956400000.01157700000.01070900000.0
Net Issuance Payments Of Debt -1005200000.0-505800000.0-397800000.0-20100000.0-21600000.0
Net Long Term Debt Issuance -1006600000.0-502100000.0-397800000.0-20100000.0-21600000.0
Net Other Financing Charges -23800000.0-2900000.0-23100000.0-105700000.0-70800000.0
Net Other Investing Changes -13300000.04100000.0-117400000.010200000.0-75800000.0
Net PPEPurchase And Sale -496600000.0-629200000.0-660600000.0-649600000.0-671600000.0
Net Short Term Debt Issuance 1400000.0-3700000.00.00.0 
Operating Cash Flow 1573500000.01502000000.02079000000.01910300000.01794200000.0
Operating Gains Losses -224700000.0250300000.0258200000.020400000.0-13800000.0
Other Non Cash Items 260300000.0250600000.0234000000.0205600000.0183200000.0
Proceeds From Stock Option Exercised4100000.04600000.03100000.07900000.0  
Purchase Of Business 0.00.0-63700000.0-8600000.0-29400000.0
Purchase Of PPE -522600000.0-661400000.0-671500000.0-674100000.0-696700000.0
Repayment Of Debt -1006600000.0-509100000.0-404800000.0-883800000.0-885300000.0
Repurchase Of Capital Stock 0.0-51500000.0-205800000.0-643400000.0-589400000.0
Sale Of PPE 26000000.032200000.010900000.024500000.025100000.0
Stock Based Compensation 32100000.033600000.044900000.043100000.042200000.0
Taxes Refund Paid -227000000.0-76600000.0-244800000.0-227100000.0-228200000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.