- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 15.85%

- CAGR 15.15%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				0.00% 0.17	23.53% 0.21	-9.52% 0.19	-5.26% 0.18	11.11% 0.2	5.00% 0.21	14.29% 0.24	4.17% 0.25	-8.00% 0.23		0.17
1981	8.70% 0.25	0.00% 0.25	-4.00% 0.24	-16.67% 0.2	-5.00% 0.19	-5.26% 0.18	22.22% 0.22	-9.09% 0.2	-10.00% 0.18	0.00% 0.18	5.56% 0.19	36.84% 0.26	13.04%	0.20
1982	-3.85% 0.25	0.00% 0.25	0.00% 0.25	4.00% 0.26	19.23% 0.31	-16.13% 0.26	-3.85% 0.25	0.00% 0.25	12.00% 0.28	21.43% 0.34	0.00% 0.34	-2.94% 0.33	26.92%	0.23
1983	-6.06% 0.31	0.00% 0.31	19.35% 0.37	0.00% 0.37	2.70% 0.38	15.79% 0.44	2.27% 0.45	6.67% 0.48	-12.50% 0.42	7.14% 0.45	2.22% 0.46	10.87% 0.51	54.55%	0.26
1984	-3.92% 0.49	-14.29% 0.42	7.14% 0.45	4.44% 0.47	-4.26% 0.45	8.89% 0.49	-4.08% 0.47	0.00% 0.47	-6.38% 0.44	6.82% 0.47	19.15% 0.56	5.36% 0.59	15.69%	0.30
1985	-1.69% 0.58	5.17% 0.61	0.00% 0.61	3.28% 0.63	19.05% 0.75	2.67% 0.77	2.60% 0.79	1.27% 0.8	-2.50% 0.78	15.38% 0.9	16.67% 1.05	-0.95% 1.04	76.27%	0.35
1986	-0.96% 1.03	9.71% 1.13	6.19% 1.2	3.33% 1.24	-11.29% 1.1	8.18% 1.19	-15.13% 1.01	0.00% 1.01	0.00% 1.01	3.96% 1.05	-3.81% 1.01	5.94% 1.07	2.88%	0.40
1987	15.89% 1.24	-1.61% 1.22	0.00% 1.22	2.46% 1.25	0.00% 1.25	0.00% 1.25	0.00% 1.25	8.80% 1.36	7.35% 1.46	-32.19% 0.99	10.10% 1.09	4.59% 1.14	6.54%	0.46
1988	-11.40% 1.01	0.99% 1.02	0.00% 1.02	-0.98% 1.01	12.87% 1.14	-3.51% 1.1	-0.91% 1.09	-7.34% 1.01	0.00% 1.01	-0.99% 1	-2.00% 0.98	0.00% 0.98	-14.04%	0.53
1989	-6.12% 0.92	-4.35% 0.88	14.77% 1.01	10.89% 1.12	-11.61% 0.99	5.05% 1.04	0.96% 1.05	16.19% 1.22	4.92% 1.28	3.13% 1.32	10.61% 1.46	6.16% 1.55	58.16%	0.61
1990	-18.71% 1.26	1.59% 1.28	6.25% 1.36	6.62% 1.45	5.52% 1.53	4.58% 1.6	-2.50% 1.56	-1.28% 1.54	-5.84% 1.45	-14.48% 1.24	13.71% 1.41	4.26% 1.47	-5.16%	0.70
1991	10.20% 1.62	6.79% 1.73	15.03% 1.99	12.06% 2.23	7.62% 2.4	-4.58% 2.29	4.80% 2.4	11.67% 2.68	0.75% 2.7	-9.63% 2.44	-5.33% 2.31	7.79% 2.49	69.39%	0.81
1992	-10.44% 2.23	8.97% 2.43	-11.93% 2.14	-4.21% 2.05	1.95% 2.09	6.22% 2.22	4.95% 2.33	4.72% 2.44	3.69% 2.53	6.72% 2.7	8.89% 2.94	-11.56% 2.6	4.42%	0.93
1993	-5.38% 2.46	1.22% 2.49	-5.62% 2.35	10.64% 2.6	2.69% 2.67	-6.37% 2.5	-20.40% 1.99	1.01% 2.01	-4.48% 1.92	12.50% 2.16	-0.93% 2.14	9.81% 2.35	-9.62%	1.07
1994	-2.55% 2.29	-15.72% 1.93	-4.15% 1.85	-3.24% 1.79	2.23% 1.83	3.83% 1.9	1.05% 1.92	9.90% 2.11	-9.00% 1.92	-2.08% 1.88	-9.04% 1.71	-12.28% 1.5	-36.17%	1.23
1995	0.67% 1.51	-0.66% 1.5	1.33% 1.52	1.97% 1.55	12.26% 1.74	-0.57% 1.73	0.58% 1.74	9.77% 1.91	-5.24% 1.81	-6.08% 1.7	-10.59% 1.52	1.32% 1.54	2.67%	1.42
1996	4.55% 1.61	4.97% 1.69	2.96% 1.74	5.17% 1.83	-8.74% 1.67	4.19% 1.74	-0.57% 1.73	1.73% 1.76	-3.41% 1.7	4.71% 1.78	5.62% 1.88	1.60% 1.91	24.03%	1.64
1997	10.99% 2.12	4.72% 2.22	8.11% 2.4	-11.67% 2.12	4.25% 2.21	0.90% 2.23	10.76% 2.47	-3.24% 2.39	1.26% 2.42	-0.83% 2.4	2.08% 2.45	-4.49% 2.34	22.51%	1.89
1998	-0.43% 2.33	2.58% 2.39	5.44% 2.52	1.98% 2.57	-1.56% 2.53	6.72% 2.7	-4.81% 2.57	-12.06% 2.26	8.41% 2.45	4.49% 2.56	12.50% 2.88	3.82% 2.99	27.78%	2.18
1999	9.03% 3.26	6.75% 3.48	-2.30% 3.4	5.00% 3.57	-0.28% 3.56	1.69% 3.62	1.10% 3.66	6.01% 3.88	7.47% 4.17	4.08% 4.34	7.60% 4.67	-4.71% 4.45	48.83%	2.51
2000	-17.30% 3.68	-22.83% 2.84	0.70% 2.86	4.20% 2.98	1.68% 3.03	-0.99% 3	-1.33% 2.96	1.01% 2.99	2.34% 3.06	7.52% 3.29	7.29% 3.53	5.10% 3.71	-16.63%	2.89
2001	12.13% 4.16	-12.50% 3.64	-0.55% 3.62	10.50% 4	6.00% 4.24	0.00% 4.24	-0.24% 4.23	7.33% 4.54	-5.07% 4.31	0.46% 4.33	1.15% 4.38	1.37% 4.44	19.68%	3.33
2002	10.59% 4.91	4.89% 5.15	-4.66% 4.91	-2.85% 4.77	21.59% 5.8	-10.00% 5.22	-10.54% 4.67	11.78% 5.22	5.94% 5.53	4.16% 5.76	-12.85% 5.02	1.00% 5.07	14.19%	3.83
2003	-4.14% 4.86	2.26% 4.97	1.81% 5.06	3.56% 5.24	1.15% 5.3	2.83% 5.45	-0.92% 5.4	-1.48% 5.32	9.59% 5.83	6.52% 6.21	8.70% 6.75	-2.22% 6.6	30.18%	4.41
2004	0.61% 6.64	4.67% 6.95	3.88% 7.22	3.74% 7.49	1.07% 7.57	0.79% 7.63	-3.54% 7.36	1.77% 7.49	-6.41% 7.01	-3.00% 6.8	14.71% 7.8	7.69% 8.4	27.27%	5.08
2005	2.50% 8.61	2.67% 8.84	0.34% 8.87	1.58% 9.01	0.33% 9.04	0.11% 9.05	3.76% 9.39	1.60% 9.54	-3.25% 9.23	-5.09% 8.76	-5.14% 8.31	-0.60% 8.26	-1.67%	5.85
2006	11.38% 9.2	-6.20% 8.63	6.95% 9.23	-0.65% 9.17	-1.42% 9.04	0.66% 9.1	0.22% 9.12	5.48% 9.62	1.66% 9.78	3.68% 10.14	3.35% 10.48	1.72% 10.66	29.06%	6.74
2007	6.29% 11.33	5.83% 11.99	5.00% 12.59	0.71% 12.68	-1.42% 12.5	-3.12% 12.11	1.32% 12.27	-8.48% 11.23	4.72% 11.76	0.60% 11.83	18.60% 14.03	-3.64% 13.52	26.83%	7.76
2008	-1.55% 13.31	0.38% 13.36	1.50% 13.56	4.72% 14.2	0.21% 14.23	-0.98% 14.09	-2.63% 13.72	13.85% 15.62	-0.64% 15.52	-4.83% 14.77	0.61% 14.86	-5.59% 14.03	3.77%	8.94
2009	-5.13% 13.31	-8.11% 12.23	6.79% 13.06	4.13% 13.6	-7.57% 12.57	8.04% 13.58	8.54% 14.74	-3.12% 14.28	-0.63% 14.19	0.21% 14.22	3.80% 14.76	2.37% 15.11	7.70%	10.29
2010	-0.26% 15.07	11.48% 16.8	-0.36% 16.74	3.41% 17.31	-4.97% 16.45	-4.68% 15.68	5.68% 16.57	-7.60% 15.31	6.07% 16.24	1.35% 16.46	-0.91% 16.31	5.76% 17.25	14.16%	11.85
2011	-0.29% 17.2	9.65% 18.86	5.14% 19.83	3.98% 20.62	1.94% 21.02	-3.57% 20.27	-0.49% 20.17	7.93% 21.77	1.52% 22.1	-0.05% 22.09	0.14% 22.12	3.44% 22.88	32.64%	13.65
2012	-0.87% 22.68	5.25% 23.87	3.02% 24.59	3.29% 25.4	4.80% 26.62	4.21% 27.74	3.86% 28.81	-5.00% 27.37	-1.35% 27	-6.00% 25.38	6.70% 27.08	-1.11% 26.78	17.05%	15.72
2013	7.92% 28.9	7.20% 30.98	4.29% 32.31	-1.15% 31.94	-4.79% 30.41	1.45% 30.85	3.24% 31.85	-6.84% 29.67	1.18% 30.02	8.53% 32.58	0.12% 32.62	1.59% 33.14	23.75%	18.10
2014	-2.56% 32.29	5.26% 33.99	1.59% 34.53	-0.06% 34.51	0.32% 34.62	1.01% 34.97	-8.24% 32.09	6.33% 34.12	2.81% 35.08	3.22% 36.21	5.91% 38.35	2.74% 39.4	18.89%	20.84
2015	2.69% 40.46	5.22% 42.57	0.33% 42.71	-4.99% 40.58	3.47% 41.99	-3.41% 40.56	6.43% 43.17	-0.07% 43.14	-2.76% 41.95	2.60% 43.04	-0.37% 42.88	-1.03% 42.44	7.72%	24.00
2016	-1.04% 42	8.05% 45.38	1.56% 46.09	0.56% 46.35	6.24% 49.24	4.47% 51.44	-4.51% 49.12	1.20% 49.71	-3.60% 47.92	0.71% 48.26	-9.26% 43.79	0.91% 44.19	4.12%	27.64
2017	2.33% 45.22	10.22% 49.84	0.06% 49.87	-0.68% 49.53	4.30% 51.66	0.43% 51.88	2.83% 53.35	-5.96% 50.17	-3.43% 48.45	-6.77% 45.17	4.25% 47.09	6.54% 50.17	13.53%	31.83
2018	-2.63% 48.85	0.70% 49.19	2.38% 50.36	-8.26% 46.2	1.62% 46.95	13.23% 53.16	5.15% 55.9	1.22% 56.58	4.93% 59.37	0.00% 59.37	11.49% 66.19	-0.65% 65.76	31.07%	36.65
2019	-1.75% 64.61	1.84% 65.8	8.25% 71.23	5.22% 74.95	-0.72% 74.41	-1.81% 73.06	3.26% 75.44	5.75% 79.78	-5.69% 75.24	-7.04% 69.94	0.43% 70.24	0.16% 70.35	6.98%	42.20
2020	5.50% 74.22	-6.33% 69.52	-7.68% 64.18	9.05% 69.99	7.26% 75.07	2.97% 77.3	24.62% 96.33	-0.52% 95.83	-2.21% 93.71	-5.68% 88.39	-0.70% 87.77	-0.62% 87.23	23.99%	48.59
2021	-3.21% 84.43	-6.73% 78.75	10.92% 87.35	-1.84% 85.74	-0.01% 85.73	-0.59% 85.22	1.60% 86.58	-3.37% 83.66	-1.30% 82.57	5.80% 87.36	2.31% 89.38	14.68% 102.5	17.51%	55.95
2022	0.15% 102.65	-4.68% 97.85	1.56% 99.38	-1.83% 97.56	-7.69% 90.06	2.89% 92.66	-5.06% 87.97	-4.84% 83.71	-14.66% 71.44	3.77% 74.13	10.44% 81.87	-1.54% 80.61	-21.36%	64.43
2023	0.31% 80.86	3.61% 83.78	5.53% 88.41	9.85% 97.12	-4.81% 92.45	8.42% 100.23	-4.55% 95.67	1.15% 96.77	-5.31% 91.63	-0.75% 90.94	6.26% 96.63	-2.14% 94.56	17.31%	74.19
2024	5.59% 99.85	0.27% 100.12	4.18% 104.31	3.43% 107.89	-0.82% 107.01	-3.11% 103.68	-5.47% 98.01	3.95% 101.88	2.79% 104.72	-4.59% 99.91	10.23% 110.13	-4.92% 104.71	10.73%	85.43
2025	0.77% 105.52	5.38% 111.2	-1.00% 110.09	-9.76% 99.34	-1.04% 98.31								-6.11%	98.37

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.29	15 May 2025
Cash Dividend	0.29	14 Feb 2025
Cash Dividend	0.28	15 Nov 2024
Cash Dividend	0.28	15 Aug 2024
Cash Dividend	0.28	14 May 2024
Cash Dividend	0.28	14 Feb 2024
Cash Dividend	0.27	14 Nov 2023
Cash Dividend	0.27	14 Aug 2023
Cash Dividend	0.27	12 May 2023
Cash Dividend	0.27	14 Feb 2023
Cash Dividend	0.26	14 Nov 2022
Cash Dividend	0.26	12 Aug 2022
Cash Dividend	0.26	13 May 2022
Cash Dividend	0.26	14 Feb 2022
Cash Dividend	0.25	12 Nov 2021
Cash Dividend	0.25	13 Aug 2021
Cash Dividend	0.25	13 May 2021
Cash Dividend	0.25	12 Feb 2021
Cash Dividend	0.24	13 Nov 2020
Cash Dividend	0.24	13 Aug 2020
Cash Dividend	0.24	14 May 2020
Cash Dividend	0.24	13 Feb 2020
Cash Dividend	0.23	14 Nov 2019
Cash Dividend	0.23	14 Aug 2019
Cash Dividend	0.23	14 May 2019
Cash Dividend	0.23	14 Feb 2019
Cash Dividend	0.22	14 Nov 2018
Cash Dividend	0.22	14 Aug 2018
Cash Dividend	0.22	14 May 2018
Cash Dividend	0.22	14 Feb 2018
Cash Dividend	0.19	14 Nov 2017
Cash Dividend	0.19	11 Aug 2017
Cash Dividend	0.19	12 May 2017
Cash Dividend	0.19	16 Feb 2017
Cash Dividend	0.18	14 Nov 2016
Cash Dividend	0.18	11 Aug 2016
Cash Dividend	0.18	12 May 2016
Cash Dividend	0.18	11 Feb 2016
Cash Dividend	0.17	06 Nov 2015
Cash Dividend	0.17	07 Aug 2015
Cash Dividend	0.17	14 May 2015
Cash Dividend	0.17	06 Feb 2015
Cash Dividend	0.16	06 Nov 2014
Cash Dividend	0.16	08 Aug 2014
Cash Dividend	0.16	08 May 2014
Cash Dividend	0.16	13 Feb 2014
Cash Dividend	0.14	06 Nov 2013
Cash Dividend	0.14	08 Aug 2013
Cash Dividend	0.14	09 May 2013
Cash Dividend	0.14	13 Feb 2013
Cash Dividend	0.12	07 Nov 2012
Cash Dividend	0.12	09 Aug 2012
Cash Dividend	0.12	10 May 2012
Cash Dividend	0.12	16 Feb 2012
Cash Dividend	0.09	09 Nov 2011
Cash Dividend	0.09	11 Aug 2011
Cash Dividend	0.09	12 May 2011
Cash Dividend	0.09	16 Feb 2011
Cash Dividend	0.04	10 Nov 2010
Cash Dividend	0.04	12 Aug 2010
Cash Dividend	0.04	13 May 2010
Cash Dividend	0.04	08 Feb 2010
Cash Dividend	0.04	05 Nov 2009
Cash Dividend	0.04	11 Aug 2009
Cash Dividend	0.02	07 May 2009
Cash Dividend	0.02	05 Feb 2009
Cash Dividend	0.02	06 Nov 2008
Cash Dividend	0.02	07 Aug 2008
Cash Dividend	0.02	08 May 2008
Cash Dividend	0.02	07 Feb 2008
Cash Dividend	0.02	07 Nov 2007
Cash Dividend	0.02	09 Aug 2007
Cash Dividend	0.02	10 May 2007
Cash Dividend	0.02	05 Feb 2007
Cash Dividend	0.02	09 Nov 2006
Cash Dividend	0.02	10 Aug 2006
Cash Dividend	0.01	11 May 2006
Cash Dividend	0.01	02 Feb 2006
Cash Dividend	0.01	09 Nov 2005
Cash Dividend	0.01	11 Aug 2005
Cash Dividend	0.01	12 May 2005
Cash Dividend	0.01	03 Feb 2005
Cash Dividend	0.01	10 Nov 2004
Cash Dividend	0.01	12 Aug 2004
Cash Dividend	0.01	13 May 2004
Cash Dividend	0.01	04 Feb 2004
Cash Dividend	0.01	05 Nov 2003
Cash Dividend	0.01	06 Aug 2003
Cash Dividend	0.01	07 May 2003
Cash Dividend	0.01	05 Feb 2003
Cash Dividend	0.01	06 Nov 2002
Cash Dividend	0.01	07 Aug 2002
Cash Dividend	0.01	08 May 2002
Cash Dividend	0.01	06 Feb 2002
Cash Dividend	0.01	07 Nov 2001
Cash Dividend	0.01	08 Aug 2001
Cash Dividend	0.01	09 May 2001
Cash Dividend	0.01	06 Feb 2001
Cash Dividend	0.01	08 Nov 2000
Cash Dividend	0.01	09 Aug 2000
Cash Dividend	0.01	10 May 2000
Cash Dividend	0.01	08 Feb 2000
Cash Dividend	0.01	05 Nov 1999
Cash Dividend	0.01	06 Aug 1999
Cash Dividend	0.01	07 May 1999
Cash Dividend	0.01	05 Feb 1999
Cash Dividend	0.01	06 Nov 1998
Cash Dividend	0.01	07 Aug 1998
Cash Dividend	0.01	08 May 1998
Cash Dividend	0.01	06 Feb 1998
Cash Dividend	0.01	07 Nov 1997
Cash Dividend	0.01	08 Aug 1997
Cash Dividend	0.01	09 May 1997
Cash Dividend	0.01	07 Feb 1997
Cash Dividend	0.01	07 Nov 1996
Cash Dividend	0.01	13 Aug 1996
Cash Dividend	0.01	10 May 1996
Cash Dividend	0.01	09 Feb 1996
Cash Dividend	0.01	10 Nov 1995
Cash Dividend	0.01	15 Aug 1995
Cash Dividend	0.01	10 May 1995
Cash Dividend	0.01	06 Feb 1995
Cash Dividend	0.01	07 Nov 1994
Cash Dividend	0.01	11 Aug 1994
Cash Dividend	0.01	10 May 1994
Cash Dividend	0.01	07 Feb 1994
Cash Dividend	0.01	05 Nov 1993
Cash Dividend	0.01	12 Aug 1993
Cash Dividend	0.01	10 May 1993
Cash Dividend	0.01	05 Feb 1993
Cash Dividend	0.01	06 Nov 1992
Cash Dividend	0.01	12 Aug 1992
Cash Dividend	0.01	11 May 1992
Cash Dividend	0.01	07 Feb 1992
Cash Dividend	0.01	06 Nov 1991
Cash Dividend	0.01	12 Aug 1991
Cash Dividend	0.01	10 May 1991
Cash Dividend	0.01	08 Feb 1991
Cash Dividend	0.01	07 Nov 1990
Cash Dividend	0.01	10 Aug 1990
Cash Dividend	0.01	11 May 1990

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	02 Sep 2016
Split	2:1	02 Jun 2011
Split	3:2	02 Sep 2004
Split	2:1	02 Sep 1999
Split	2:1	06 Mar 1986
Split	3:2	04 Sep 1984
Split	3:2	09 Jun 1983

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
30 May 2025	98.31	98.17	99.15	97.89	0.17	0.17%
29 May 2025	98.14	97.60	98.88	97.33	0.18	0.18%
28 May 2025	97.96	98.26	99.16	97.75	0.07	0.07%
27 May 2025	97.89	96.16	98.07	95.93	1.95	2.03%
23 May 2025	95.94	95.45	96.11	94.67	0.73	0.77%
22 May 2025	95.21	95.41	96.03	94.47	-0.62	-0.65%
21 May 2025	95.83	96.17	96.96	95.46	-1.02	-1.05%
20 May 2025	96.85	95.85	96.93	95.62	0.88	0.92%
19 May 2025	95.97	95.82	96.22	95.34	0.15	0.16%
16 May 2025	95.82	94.64	95.94	94.25	1.26	1.33%
15 May 2025	94.56	93.25	94.64	92.61	1.40	1.50%
14 May 2025	93.16	93.66	93.83	92.05	-0.94	-1.00%
13 May 2025	94.10	94.84	94.93	93.12	-1.08	-1.13%
12 May 2025	95.18	91.25	95.45	90.99	3.61	3.94%
09 May 2025	91.57	91.78	92.43	91.44	-0.61	-0.66%
08 May 2025	92.18	91.68	93.47	91.44	0.19	0.21%
07 May 2025	91.99	92.01	92.72	91.55	-0.08	-0.09%
06 May 2025	92.07	91.69	92.54	91.08	-0.71	-0.77%
05 May 2025	92.78	93.28	93.65	91.92	-0.16	-0.17%
02 May 2025	92.94	92.75	93.99	92.31	0.56	0.61%
01 May 2025	92.38	92.99	93.93	91.77	-6.96	-7.01%
30 Apr 2025	99.34	99.99	100.04	97.70	0.33	0.33%
29 Apr 2025	99.01	98.18	99.27	97.54	0.20	0.20%
28 Apr 2025	98.81	99.16	99.79	98.35	-0.50	-0.50%
25 Apr 2025	99.31	101.09	101.29	98.35	-0.90	-0.90%
24 Apr 2025	100.21	101.05	101.56	99.25	-1.92	-1.88%
23 Apr 2025	102.13	102.95	103.63	100.58	-1.72	-1.66%
22 Apr 2025	103.85	103.16	104.21	101.76	0.71	0.69%
21 Apr 2025	103.14	105.00	105.53	102.38	-2.23	-2.12%
17 Apr 2025	105.37	103.50	105.87	103.09	2.41	2.34%
16 Apr 2025	102.96	105.63	106.12	102.56	-2.11	-2.01%
15 Apr 2025	105.07	106.95	107.05	104.25	-0.51	-0.48%
14 Apr 2025	105.58	104.54	106.21	103.16	1.23	1.18%
11 Apr 2025	104.35	103.12	105.23	102.06	0.58	0.56%
10 Apr 2025	103.77	102.56	104.63	101.24	1.86	1.83%
09 Apr 2025	101.91	100.83	104.64	100.00	0.31	0.31%
08 Apr 2025	101.60	104.02	104.84	100.91	-0.95	-0.93%
07 Apr 2025	102.55	103.61	106.17	101.89	-3.54	-3.34%
04 Apr 2025	106.09	111.68	113.91	105.87	-4.67	-4.22%
03 Apr 2025	110.76	109.78	112.35	109.38	2.44	2.25%
02 Apr 2025	108.32	109.65	110.04	107.74	-1.15	-1.05%
01 Apr 2025	109.47	110.59	111.00	108.38	-0.62	-0.56%
31 Mar 2025	110.09	109.51	110.22	108.93	0.98	0.90%
28 Mar 2025	109.11	109.07	109.49	108.16	0.72	0.66%
27 Mar 2025	108.39	107.39	108.54	106.35	2.08	1.96%
26 Mar 2025	106.31	104.84	106.55	104.84	1.58	1.51%
25 Mar 2025	104.73	106.87	107.10	104.23	-2.17	-2.03%
24 Mar 2025	106.90	106.80	107.92	105.95	-0.25	-0.23%
21 Mar 2025	107.15	108.35	109.17	106.57	-0.92	-0.85%
20 Mar 2025	108.07	107.99	108.44	107.11	0.04	0.04%
19 Mar 2025	108.03	107.22	108.24	106.80	0.65	0.61%
18 Mar 2025	107.38	109.06	109.19	107.25	-1.94	-1.77%
17 Mar 2025	109.32	108.85	110.24	108.56	0.22	0.20%
14 Mar 2025	109.10	108.95	109.54	108.17	-0.66	-0.60%
13 Mar 2025	109.76	109.09	110.40	108.69	0.73	0.67%
12 Mar 2025	109.03	110.23	110.77	108.56	-3.16	-2.82%
11 Mar 2025	112.19	112.75	113.28	111.55	-1.01	-0.89%
10 Mar 2025	113.20	113.39	116.46	112.94	0.87	0.77%
07 Mar 2025	112.33	110.75	113.85	110.30	1.44	1.30%
06 Mar 2025	110.89	110.66	111.70	110.01	0.23	0.21%
05 Mar 2025	110.66	110.83	112.24	110.24	-0.05	-0.05%
04 Mar 2025	110.71	113.00	114.60	110.60	-1.35	-1.20%
03 Mar 2025	112.06	110.84	112.14	110.06	0.86	0.77%
28 Feb 2025	111.20	110.62	111.36	109.16	1.83	1.67%
27 Feb 2025	109.37	108.00	109.73	107.21	0.78	0.72%
26 Feb 2025	108.59	109.98	110.00	108.42	-1.98	-1.79%
25 Feb 2025	110.57	108.39	111.20	108.35	2.98	2.77%
24 Feb 2025	107.59	104.86	108.80	104.86	2.26	2.15%
21 Feb 2025	105.33	104.15	105.58	103.03	0.90	0.86%
20 Feb 2025	104.43	103.20	104.56	103.14	0.07	0.07%
19 Feb 2025	104.36	104.34	105.06	103.92	0.50	0.48%
18 Feb 2025	103.86	104.17	104.73	103.22	-1.14	-1.09%
14 Feb 2025	105.00	107.02	107.22	104.98	-2.53	-2.35%
13 Feb 2025	107.53	106.20	107.89	105.93	1.58	1.49%
12 Feb 2025	105.95	104.28	106.49	104.28	1.07	1.02%
11 Feb 2025	104.88	104.79	104.93	103.74	0.33	0.32%
10 Feb 2025	104.55	104.78	104.95	103.86	-0.47	-0.45%
07 Feb 2025	105.02	105.12	105.26	104.30	-0.38	-0.36%
06 Feb 2025	105.40	107.90	107.99	104.90	-1.79	-1.67%
05 Feb 2025	107.19	106.28	107.45	105.46	1.21	1.14%
04 Feb 2025	105.98	105.89	106.52	104.94	-0.45	-0.42%
03 Feb 2025	106.43	105.01	107.37	104.90	0.91	0.86%
31 Jan 2025	105.52	107.00	107.00	104.78	-1.60	-1.49%
30 Jan 2025	107.12	107.71	107.77	106.04	0.35	0.33%
29 Jan 2025	106.77	107.40	107.88	106.52	-0.76	-0.71%
28 Jan 2025	107.53	109.02	109.67	107.11	-1.86	-1.70%
27 Jan 2025	109.39	108.16	109.57	107.55	3.14	2.96%
24 Jan 2025	106.25	106.23	106.68	105.29	-0.04	-0.04%
23 Jan 2025	106.29	106.41	106.65	105.01	-0.41	-0.38%
22 Jan 2025	106.70	108.00	108.05	106.19	0.04	0.04%
21 Jan 2025	106.66	106.95	107.47	106.08	0.19	0.18%
17 Jan 2025	106.47	106.70	107.09	105.95	0.20	0.19%
16 Jan 2025	106.27	103.54	106.51	103.42	2.83	2.74%
15 Jan 2025	103.44	105.57	105.57	102.28	-1.84	-1.75%
14 Jan 2025	105.28	103.03	105.39	102.86	2.42	2.35%
13 Jan 2025	102.86	102.05	102.89	100.99	1.44	1.42%
10 Jan 2025	101.42	101.46	102.70	100.86	-1.15	-1.12%
08 Jan 2025	102.57	102.63	102.97	101.85	-0.23	-0.22%
07 Jan 2025	102.80	102.24	102.96	102.02	1.13	1.11%
06 Jan 2025	101.67	103.78	104.54	101.52	-2.97	-2.84%
03 Jan 2025	104.64	103.98	105.10	103.08	0.80	0.77%
02 Jan 2025	103.84	105.08	105.16	103.64	-0.87	-0.83%
31 Dec 2024	104.71	104.88	105.42	104.32	0.09	0.09%
30 Dec 2024	104.62	105.39	105.67	104.01	-1.32	-1.25%
27 Dec 2024	105.94	105.91	107.31	105.67	-0.80	-0.75%
26 Dec 2024	106.74	105.97	107.03	105.82	0.28	0.26%
24 Dec 2024	106.46	105.30	106.53	105.04	1.03	0.98%
23 Dec 2024	105.43	106.10	106.46	104.78	-0.67	-0.63%
20 Dec 2024	106.10	105.84	106.57	104.95	0.25	0.24%
19 Dec 2024	105.85	105.50	106.51	104.79	-0.01	-0.01%
18 Dec 2024	105.86	105.30	106.76	104.81	0.06	0.06%
17 Dec 2024	105.80	105.50	107.03	105.21	-0.02	-0.02%
16 Dec 2024	105.82	105.67	107.34	105.67	0.18	0.17%
13 Dec 2024	105.64	105.52	105.90	104.98	0.23	0.22%
12 Dec 2024	105.41	106.46	107.16	105.29	-0.17	-0.16%
11 Dec 2024	105.58	107.37	109.13	105.45	-1.48	-1.38%
10 Dec 2024	107.06	105.89	107.38	105.48	1.17	1.10%
09 Dec 2024	105.89	107.00	107.07	105.58	-1.32	-1.23%
06 Dec 2024	107.21	109.04	109.92	107.11	-1.95	-1.79%
05 Dec 2024	109.16	109.43	110.81	109.00	-0.73	-0.66%
04 Dec 2024	109.89	109.25	110.00	108.41	-0.07	-0.06%
03 Dec 2024	109.96	111.29	111.48	109.69	-1.28	-1.15%
02 Dec 2024	111.24	110.88	113.44	110.00	1.11	1.01%
29 Nov 2024	110.13	109.92	110.58	109.35	-0.23	-0.21%
27 Nov 2024	110.36	110.93	111.71	110.06	-0.02	-0.02%
26 Nov 2024	110.38	110.91	111.23	109.62	-0.03	-0.03%
25 Nov 2024	110.41	112.44	113.00	110.25	-1.49	-1.33%
22 Nov 2024	111.90	112.94	113.50	111.75	-0.35	-0.31%
21 Nov 2024	112.25	111.84	112.85	110.91	0.96	0.86%
20 Nov 2024	111.29	110.90	111.75	110.32	0.37	0.33%
19 Nov 2024	110.92	110.08	111.45	109.81	0.63	0.57%
18 Nov 2024	110.29	108.70	110.41	108.31	1.27	1.16%
15 Nov 2024	109.02	107.90	109.52	107.16	1.14	1.06%
14 Nov 2024	107.88	107.05	108.50	106.63	0.62	0.58%
13 Nov 2024	107.26	108.13	108.39	107.10	-0.73	-0.68%
12 Nov 2024	107.99	108.00	108.68	107.21	0.28	0.26%
11 Nov 2024	107.71	106.57	107.89	106.29	1.26	1.18%
08 Nov 2024	106.45	104.62	106.97	104.22	2.54	2.44%
07 Nov 2024	103.91	103.63	104.63	102.49	0.70	0.68%
06 Nov 2024	103.21	105.38	106.19	102.65	-0.93	-0.89%
05 Nov 2024	104.14	102.81	104.16	102.56	1.18	1.15%
04 Nov 2024	102.96	103.83	105.31	102.50	-1.79	-1.71%
01 Nov 2024	104.75	105.75	106.03	102.91	4.84	4.84%
31 Oct 2024	99.91	100.38	101.53	99.83	-0.61	-0.61%
30 Oct 2024	100.52	100.59	100.88	100.10	-0.11	-0.11%
29 Oct 2024	100.63	100.69	101.43	100.18	-0.42	-0.42%
28 Oct 2024	101.05	101.30	101.59	100.54	0.21	0.21%
25 Oct 2024	100.84	102.19	102.79	100.51	-1.78	-1.73%
24 Oct 2024	102.62	103.02	103.38	102.23	0.06	0.06%
23 Oct 2024	102.56	102.56	102.73	101.65	-0.13	-0.13%
22 Oct 2024	102.69	103.02	103.60	101.84	-1.22	-1.17%
21 Oct 2024	103.91	104.16	104.78	103.31	-0.43	-0.41%
18 Oct 2024	104.34	104.93	105.15	103.79	-0.61	-0.58%
17 Oct 2024	104.95	104.87	105.39	104.04	0.29	0.28%
16 Oct 2024	104.66	103.31	104.80	102.99	0.31	0.30%
15 Oct 2024	104.35	103.81	105.15	103.55	1.19	1.15%
14 Oct 2024	103.16	101.96	103.35	101.42	1.55	1.53%
11 Oct 2024	101.61	100.36	101.66	100.12	1.39	1.39%
10 Oct 2024	100.22	100.78	101.06	99.91	-0.41	-0.41%
09 Oct 2024	100.63	100.38	101.03	100.05	0.55	0.55%
08 Oct 2024	100.08	99.00	100.23	98.63	0.99	1.00%
07 Oct 2024	99.09	101.30	101.30	99.03	-1.95	-1.93%
04 Oct 2024	101.04	100.72	101.34	100.40	-0.30	-0.30%
03 Oct 2024	101.34	103.13	103.32	101.26	-1.92	-1.86%
02 Oct 2024	103.26	104.51	104.74	102.76	-1.22	-1.17%
01 Oct 2024	104.48	104.60	105.15	103.74	-0.24	-0.23%
30 Sep 2024	104.72	105.10	105.44	104.13	0.33	0.32%
27 Sep 2024	104.39	103.08	104.48	102.94	1.48	1.44%
26 Sep 2024	102.91	102.66	103.67	102.21	-0.03	-0.03%
25 Sep 2024	102.94	103.99	104.24	102.82	-0.20	-0.19%
24 Sep 2024	103.14	103.58	104.61	103.00	-0.38	-0.37%
23 Sep 2024	103.52	102.88	104.15	102.51	0.12	0.12%
20 Sep 2024	103.40	101.59	103.84	101.59	1.82	1.79%
19 Sep 2024	101.58	102.39	103.16	101.56	-1.03	-1.00%
18 Sep 2024	102.61	103.70	104.14	101.89	-1.21	-1.17%
17 Sep 2024	103.82	104.10	105.09	103.67	-1.40	-1.33%
16 Sep 2024	105.22	104.30	105.33	104.30	1.18	1.13%
13 Sep 2024	104.04	103.32	104.25	102.97	0.49	0.47%
12 Sep 2024	103.55	103.02	103.81	102.22	0.29	0.28%
11 Sep 2024	103.26	105.64	105.99	102.79	-2.68	-2.53%
10 Sep 2024	105.94	105.58	106.61	104.42	0.34	0.32%
09 Sep 2024	105.60	104.24	105.63	103.55	0.42	0.40%
06 Sep 2024	105.18	105.58	106.22	104.86	-0.31	-0.29%
05 Sep 2024	105.49	106.25	106.47	104.81	-0.73	-0.69%
04 Sep 2024	106.22	105.51	106.48	105.08	0.93	0.88%
03 Sep 2024	105.29	101.96	105.72	101.78	3.41	3.35%
30 Aug 2024	101.88	100.92	101.98	100.84	1.11	1.10%
29 Aug 2024	100.77	101.75	101.78	100.65	-0.80	-0.79%
28 Aug 2024	101.57	101.90	101.90	100.64	0.42	0.42%
27 Aug 2024	101.15	101.97	102.03	100.75	-0.66	-0.65%
26 Aug 2024	101.81	102.00	102.76	101.74	-0.35	-0.34%
23 Aug 2024	102.16	102.64	102.89	101.21	-0.48	-0.47%
22 Aug 2024	102.64	103.15	103.28	102.41	0.26	0.25%
21 Aug 2024	102.38	101.57	102.84	101.57	0.75	0.74%
20 Aug 2024	101.63	99.98	101.65	99.81	1.47	1.47%
19 Aug 2024	100.16	99.91	100.59	99.78	0.15	0.15%
16 Aug 2024	100.01	99.95	100.19	99.06	0.02	0.02%
15 Aug 2024	99.99	100.64	101.02	99.01	-0.49	-0.49%
14 Aug 2024	100.48	99.98	100.79	99.98	0.30	0.30%
13 Aug 2024	100.18	100.87	101.22	99.76	-0.63	-0.62%
12 Aug 2024	100.81	101.83	101.87	99.96	-1.44	-1.41%
09 Aug 2024	102.25	102.25	102.59	101.23	0.04	0.04%
08 Aug 2024	102.21	101.13	102.45	101.06	0.62	0.61%
07 Aug 2024	101.59	101.31	102.80	100.75	0.27	0.27%
06 Aug 2024	101.32	100.11	102.28	99.93	1.40	1.40%
05 Aug 2024	99.92	99.00	100.89	98.73	1.39	1.41%
02 Aug 2024	98.53	96.94	99.93	96.35	-1.48	-1.48%
01 Aug 2024	100.01	98.37	100.24	97.88	2.00	2.04%
31 Jul 2024	98.01	99.48	99.55	97.66	-1.42	-1.43%
30 Jul 2024	99.43	98.36	99.62	97.65	-2.16	-2.13%
29 Jul 2024	101.59	101.30	102.26	100.77	0.21	0.21%
26 Jul 2024	101.38	100.05	102.05	99.37	1.53	1.53%
25 Jul 2024	99.85	100.48	101.90	99.82	-0.50	-0.50%
24 Jul 2024	100.35	100.08	100.98	99.27	0.14	0.14%
23 Jul 2024	100.21	100.97	101.23	100.05	-0.43	-0.43%
22 Jul 2024	100.64	101.95	102.02	99.30	-1.97	-1.92%
19 Jul 2024	102.61	102.80	103.69	102.24	0.44	0.43%
18 Jul 2024	102.17	103.53	104.48	101.94	-1.55	-1.49%
17 Jul 2024	103.72	102.50	104.32	102.49	1.39	1.36%
16 Jul 2024	102.33	101.61	103.46	101.58	1.15	1.14%
15 Jul 2024	101.18	104.09	104.47	101.10	-2.99	-2.87%
12 Jul 2024	104.17	104.07	104.92	104.02	0.43	0.41%
11 Jul 2024	103.74	104.75	106.11	103.57	-1.11	-1.06%
10 Jul 2024	104.85	105.07	105.46	104.39	0.24	0.23%
09 Jul 2024	104.61	105.32	105.52	104.17	-0.97	-0.92%
08 Jul 2024	105.58	106.66	106.66	104.82	-1.01	-0.95%
05 Jul 2024	106.59	105.72	106.77	105.28	1.06	1.00%
03 Jul 2024	105.53	105.44	105.66	105.04	0.09	0.09%
02 Jul 2024	105.44	104.75	105.59	103.99	0.57	0.54%
01 Jul 2024	104.87	104.11	105.34	103.71	1.19	1.15%
28 Jun 2024	103.68	104.01	104.27	102.85	-0.33	-0.32%
27 Jun 2024	104.01	104.63	104.67	103.79	-0.47	-0.45%
26 Jun 2024	104.48	104.15	105.72	103.68	-0.37	-0.35%
25 Jun 2024	104.85	107.00	107.00	104.59	-2.63	-2.45%
24 Jun 2024	107.48	108.73	108.73	106.95	-1.45	-1.33%
21 Jun 2024	108.93	109.45	110.13	108.61	0.02	0.02%
20 Jun 2024	108.91	109.66	110.26	108.69	-1.00	-0.91%
18 Jun 2024	109.91	109.04	110.31	108.78	0.61	0.56%
17 Jun 2024	109.30	107.23	109.46	106.89	1.60	1.49%
14 Jun 2024	107.70	106.15	107.76	106.03	1.22	1.15%
13 Jun 2024	106.48	106.60	106.80	105.89	0.09	0.08%
12 Jun 2024	106.39	107.63	107.67	105.71	-1.54	-1.43%
11 Jun 2024	107.93	107.53	107.97	106.64	0.21	0.19%
10 Jun 2024	107.72	107.12	107.77	105.93	0.34	0.32%
07 Jun 2024	107.38	107.91	108.58	107.26	-0.53	-0.49%
06 Jun 2024	107.91	107.76	108.26	107.40	0.20	0.19%
05 Jun 2024	107.71	107.84	107.92	106.70	-0.40	-0.37%
04 Jun 2024	108.11	107.72	108.34	107.31	0.82	0.76%
03 Jun 2024	107.29	106.60	108.19	106.60	0.28	0.26%
31 May 2024	107.01	104.36	107.18	104.32	2.65	2.54%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-03-31
Amortization Cash Flow		150700000.0	152000000.0	152400000.0	155900000.0	155000000.0
Amortization Of Intangibles		150700000.0	152000000.0	152400000.0	155900000.0	155000000.0
Asset Impairment Charge		14900000.0	413400000.0	8900000.0	369200000.0	370600000.0
Beginning Cash Position		183100000.0	240600000.0	270300000.0	344500000.0	349700000.0
Capital Expenditure		-118800000.0	-178800000.0	-223500000.0	-179800000.0	-150000000.0
Cash Dividends Paid		-247500000.0	-255000000.0	-266500000.0	-277000000.0	-280400000.0
Cash Flow From Continuing Financing Activities		-252100000.0	-120900000.0	-725600000.0	-343400000.0	-195300000.0
Cash Flow From Continuing Investing Activities		-682000000.0	-728600000.0	-234300000.0	-183300000.0	-153200000.0
Cash Flow From Continuing Operating Activities		993800000.0	885200000.0	1030600000.0	1156200000.0	1078900000.0
Change In Account Payable		47500000.0	6900000.0	-58100000.0	98600000.0	59400000.0
Change In Accrued Expense			33000000.0	113300000.0	-1100000.0	-23900000.0
Change In Income Tax Payable		-16000000.0	14400000.0	-1800000.0	-7100000.0	1400000.0
Change In Inventory		-29100000.0	-92800000.0	38500000.0	2000000.0	-30100000.0
Change In Other Current Assets		-6100000.0	2500000.0	10400000.0	-500000.0	-2300000.0
Change In Other Working Capital		-16000000.0	-27600000.0	-14200000.0	-18600000.0	-19600000.0
Change In Payable		31500000.0	21300000.0	-59900000.0	91500000.0	60800000.0
Change In Payables And Accrued Expense		31500000.0	54300000.0	53400000.0	90400000.0	36900000.0
Change In Receivables		2400000.0	-5300000.0	-97400000.0	-81500000.0	-54900000.0
Change In Tax Payable		-16000000.0	14400000.0	-1800000.0	-7100000.0	1400000.0
Change In Working Capital		-17300000.0	-68900000.0	-9300000.0	-8200000.0	-70000000.0
Changes In Account Receivables		2400000.0	-5300000.0	-97400000.0	-81500000.0	-54900000.0
Changes In Cash		59700000.0	35700000.0	70700000.0	629500000.0	730400000.0
Common Stock Dividend Paid		-247500000.0	-255000000.0	-266500000.0	-277000000.0	-280400000.0
Common Stock Payments		-500000000.0	0.0	-300100000.0	0.0
Deferred Income Tax		20300000.0	-117700000.0	-13800000.0	-82000000.0	-84300000.0
Deferred Tax		20300000.0	-117700000.0	-13800000.0	-82000000.0	-84300000.0
Depreciation		68400000.0	67000000.0	72800000.0	83200000.0	87400000.0
Depreciation Amortization Depletion		219100000.0	219000000.0	225200000.0	239100000.0	242400000.0
Depreciation And Amortization		219100000.0	219000000.0	225200000.0	239100000.0	242400000.0
Dividend Received CFO		9400000.0	8700000.0	9500000.0	8900000.0	9900000.0
Earnings Losses From Equity Investments		-9400000.0	-12300000.0	-8700000.0	-9100000.0	-9600000.0
Effect Of Exchange Rate Changes		-2200000.0	-6000000.0	3500000.0	-9900000.0	-5600000.0
End Cash Position		240600000.0	270300000.0	344500000.0	964100000.0	1080100000.0
Financing Cash Flow		-252100000.0	-120900000.0	-725600000.0	-343400000.0	-195300000.0
Free Cash Flow		875000000.0	706400000.0	807100000.0	976400000.0	928900000.0
Income Tax Paid Supplemental Data		202800000.0	213100000.0	228200000.0	259600000.0	258700000.0
Interest Paid Supplemental Data		51800000.0	86000000.0	111900000.0	94400000.0	92300000.0
Investing Cash Flow		-682000000.0	-728600000.0	-234300000.0	-183300000.0	-153200000.0
Issuance Of Debt		799200000.0	998800000.0	0.0	0.0
Long Term Debt Issuance		799200000.0	998800000.0	0.0	0.0
Long Term Debt Payments		-300000000.0	-700000000.0	-200000000.0	-204600000.0	-4600000.0
Net Business Purchase And Sale		-556000000.0	-546800000.0	0.0	-13300000.0
Net Common Stock Issuance		-500000000.0	0.0	-300100000.0	0.0
Net Income From Continuing Operations		827500000.0	413900000.0	755600000.0	585300000.0	577700000.0
Net Issuance Payments Of Debt		400700000.0	119900000.0	-270600000.0	-208200000.0	-8200000.0
Net Long Term Debt Issuance		499200000.0	298800000.0	-200000000.0	-204600000.0	-4600000.0
Net Other Financing Charges		-4000000.0	-12000000.0	-100000.0	-1100000.0
Net Other Investing Changes		-7200000.0	-3000000.0	-10800000.0	9800000.0	10100000.0
Net PPEPurchase And Sale		-118800000.0	-178800000.0	-223500000.0	-179800000.0	-150000000.0
Net Short Term Debt Issuance		-98500000.0	-178900000.0	-70600000.0	-3600000.0
Operating Cash Flow		993800000.0	885200000.0	1030600000.0	1156200000.0	1078900000.0
Operating Gains Losses		-9400000.0	-12300000.0	-8700000.0	-9100000.0	-9600000.0
Other Non Cash Items		-94400000.0	-3200000.0	-400000.0	-6200000.0	-8800000.0
Proceeds From Stock Option Exercised		98700000.0	26200000.0	111700000.0	142900000.0	102300000.0
Purchase Of Business		-556000000.0	-546800000.0	0.0	-19900000.0
Purchase Of PPE		-118800000.0	-178800000.0	-223500000.0	-179800000.0	-150000000.0
Repayment Of Debt		-398500000.0	-878900000.0	-270600000.0	-208200000.0	-8200000.0
Repurchase Of Capital Stock		-500000000.0	0.0	-300100000.0	0.0
Sale Of Business			0.0	0.0	6600000.0
Short Term Debt Issuance	99000000.0
Short Term Debt Payments		-98500000.0	-178900000.0	-70600000.0	-3600000.0
Stock Based Compensation		23700000.0	32300000.0	63600000.0	59200000.0	51000000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 15.85%

- CAGR 15.15%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator