Currency
0.32%
CAGR (3 year)
4.04%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
169.77
Low
165.34
Returns
1.44%

Historical Data

 - CAGR 14.23%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2013

-0.15%
33.4
-1.14%
33.02
-3.09%
32
-3.47%
30.89
-3.50%
29.81
-2.21%
29.15
6.76%
31.12
1.74%
31.66
-1.61%
31.15
4.94%
32.69
33.40
2014 -7.13%
30.36
2.17%
31.02
-6.71%
28.94
4.56%
30.26
1.45%
30.7
5.11%
32.27
1.98%
32.91
7.69%
35.44
4.26%
36.95
0.57%
37.16
20.91%
44.93
-4.23%
43.03
31.63% 38.15
2015 -0.70%
42.73
7.86%
46.09
0.43%
46.29
-4.04%
44.42
12.04%
49.77
-3.11%
48.22
1.58%
48.98
-8.39%
44.87
-8.22%
41.18
4.44%
43.01
8.58%
46.7
2.61%
47.92
11.36% 43.58
2016 -10.16%
43.05
-4.62%
41.06
7.96%
44.33
6.09%
47.03
0.83%
47.42
0.08%
47.46
6.34%
50.47
1.25%
51.1
1.78%
52.01
-8.09%
47.8
5.40%
50.38
6.25%
53.53
11.71% 49.78
2017 2.63%
54.94
-2.97%
53.31
0.11%
53.37
5.13%
56.11
11.00%
62.28
0.16%
62.38
0.22%
62.52
0.29%
62.7
1.69%
63.76
0.09%
63.82
13.27%
72.29
-0.35%
72.04
34.58% 56.86
2018 6.51%
76.73
5.38%
80.86
3.28%
83.51
-0.04%
83.48
0.26%
83.7
1.78%
85.19
1.51%
86.48
4.76%
90.6
1.06%
91.56
-1.54%
90.15
4.13%
93.87
-8.87%
85.54
18.74% 64.95
2019 0.72%
86.16
9.37%
94.23
6.83%
100.67
1.16%
101.84
-0.78%
101.05
12.31%
113.49
1.23%
114.89
10.04%
126.42
-1.45%
124.59
2.67%
127.92
-5.78%
120.52
9.82%
132.35
54.72% 74.19
2020 1.41%
134.21
-0.73%
133.23
-11.66%
117.69
9.87%
129.31
7.80%
139.39
-1.69%
137.04
10.68%
151.68
5.55%
160.1
3.29%
165.37
-4.12%
158.55
1.15%
160.38
3.19%
165.5
25.05% 84.75
2021 -6.80%
154.25
0.64%
155.24
1.44%
157.48
9.87%
173.03
2.11%
176.68
5.48%
186.36
8.77%
202.7
0.92%
204.56
-5.09%
194.14
11.36%
216.2
2.70%
222.04
9.90%
244.03
47.45% 96.81
2022 -18.13%
199.79
-3.07%
193.65
-2.61%
188.59
-6.01%
177.25
-3.57%
170.93
0.56%
171.89
6.20%
182.55
-14.25%
156.53
-5.26%
148.29
1.68%
150.78
2.23%
154.14
-4.92%
146.55
-39.95% 110.59
2023 12.92%
165.49
0.91%
167
-0.34%
166.44
5.61%
175.78
-7.26%
163.01
5.64%
172.21
9.22%
188.09
1.29%
190.51
-8.68%
173.98
-9.76%
157
12.53%
176.67
11.72%
197.37
34.68% 126.33
2024 -4.84%
187.81
5.60%
198.33
-14.68%
169.21
-5.89%
159.24
6.48%
169.56
2.24%
173.36
3.85%
180.04
1.92%
183.49
6.48%
195.38
-8.50%
178.78
-1.97%
175.25
-7.03%
162.93
-17.45% 144.31
2025 4.89%
170.9
-2.14%
167.24
-1.55%
164.65
-5.01%
156.4
7.82%
168.63







3.50% 164.85
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.50 21 Apr 2025
Cash Dividend 0.50 21 Jan 2025
Cash Dividend 0.43 31 Oct 2024
Cash Dividend 0.43 18 Jul 2024
Cash Dividend 0.43 18 Apr 2024
Cash Dividend 0.43 18 Jan 2024
Cash Dividend 0.38 31 Oct 2023
Cash Dividend 0.38 20 Jul 2023
Cash Dividend 0.38 20 Apr 2023
Cash Dividend 0.38 19 Jan 2023
Cash Dividend 0.32 31 Oct 2022
Cash Dividend 0.32 20 Jul 2022
Cash Dividend 0.32 20 Apr 2022
Cash Dividend 0.32 19 Jan 2022
Cash Dividend 0.25 28 Oct 2021
Cash Dividend 0.25 20 Jul 2021
Cash Dividend 0.25 20 Apr 2021
Cash Dividend 0.25 19 Jan 2021
Cash Dividend 0.20 20 Oct 2020
Cash Dividend 0.20 16 Jul 2020
Cash Dividend 0.20 16 Apr 2020
Cash Dividend 0.20 16 Jan 2020
Cash Dividend 0.16 21 Oct 2019
Cash Dividend 0.16 18 Jul 2019
Cash Dividend 0.16 17 Apr 2019
Cash Dividend 0.16 17 Jan 2019
Cash Dividend 0.13 19 Nov 2018
Cash Dividend 0.13 19 Jul 2018
Cash Dividend 0.13 19 Apr 2018
Cash Dividend 0.13 18 Jan 2018
Cash Dividend 0.10 08 Nov 2017
Cash Dividend 0.10 13 Jun 2017
Cash Dividend 0.10 04 Apr 2017
Cash Dividend 0.10 18 Jan 2017
Cash Dividend 0.09 01 Nov 2016
Cash Dividend 0.09 28 Jun 2016
Cash Dividend 0.09 05 Apr 2016
Cash Dividend 0.09 19 Jan 2016
Cash Dividend 0.08 03 Nov 2015
Cash Dividend 0.08 11 Aug 2015
Cash Dividend 0.08 07 Apr 2015
Cash Dividend 0.08 20 Jan 2015
Cash Dividend 0.07 03 Nov 2014
Cash Dividend 0.07 18 Aug 2014
Cash Dividend 0.07 24 Apr 2014
Cash Dividend 0.07 28 Jan 2014
Cash Dividend 0.06 30 Oct 2013
Cash Dividend 0.06 30 Jul 2013
Cash Dividend 0.06 29 Apr 2013
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 168.63166.92169.79165.341.490.89%
29 May 2025 167.14165.92167.79165.111.741.05%
28 May 2025 165.40166.16166.65164.52-0.86-0.52%
27 May 2025 166.26164.00166.89163.833.682.26%
23 May 2025 162.58160.55163.06160.140.610.38%
22 May 2025 161.97160.26162.61159.640.530.33%
21 May 2025 161.44162.82164.57161.30-2.21-1.35%
20 May 2025 163.65163.34164.85163.17-0.29-0.18%
19 May 2025 163.94161.92164.18161.550.900.55%
16 May 2025 163.04161.36163.24160.202.691.68%
15 May 2025 160.35156.24160.41155.825.433.51%
14 May 2025 154.92160.00160.65154.45-5.49-3.42%
13 May 2025 160.41160.72162.91160.06-1.51-0.93%
12 May 2025 161.92161.03164.59160.682.651.66%
09 May 2025 159.27161.41162.44159.08-2.42-1.50%
08 May 2025 161.69155.48162.16155.025.703.65%
07 May 2025 155.99151.68156.62151.016.124.08%
06 May 2025 149.87159.68159.68148.99-8.19-5.18%
05 May 2025 158.06157.20158.30155.580.620.39%
02 May 2025 157.44158.49159.97156.681.791.15%
01 May 2025 155.65156.55157.42152.30-0.75-0.48%
30 Apr 2025 156.40155.72157.20153.770.970.62%
29 Apr 2025 155.43153.29156.22152.251.861.21%
28 Apr 2025 153.57153.35154.78152.450.100.07%
25 Apr 2025 153.47152.05153.92150.501.170.77%
24 Apr 2025 152.30150.87152.58148.001.390.92%
23 Apr 2025 150.91151.94153.77150.610.920.61%
22 Apr 2025 149.99148.02150.74147.813.142.14%
21 Apr 2025 146.85148.67148.67145.30-1.82-1.22%
17 Apr 2025 148.67147.23150.03146.761.911.30%
16 Apr 2025 146.76149.03150.12145.80-2.46-1.65%
15 Apr 2025 149.22151.43151.46148.26-1.61-1.07%
14 Apr 2025 150.83151.46152.33147.941.390.93%
11 Apr 2025 149.44146.64149.74144.812.441.66%
10 Apr 2025 147.00152.64152.64142.04-6.55-4.27%
09 Apr 2025 153.55141.16154.29139.709.146.33%
08 Apr 2025 144.41152.45153.32142.39-4.69-3.15%
07 Apr 2025 149.10147.42153.39143.85-2.63-1.73%
04 Apr 2025 151.73156.00157.69151.18-7.88-4.94%
03 Apr 2025 159.61163.61166.34159.26-3.89-2.38%
02 Apr 2025 163.50161.52163.65160.801.590.98%
01 Apr 2025 161.91163.92165.72161.39-2.74-1.66%
31 Mar 2025 164.65163.12164.90161.581.540.94%
28 Mar 2025 163.11164.00165.40162.82-1.91-1.16%
27 Mar 2025 165.02163.25165.41161.662.201.35%
26 Mar 2025 162.82161.16163.47160.681.520.94%
25 Mar 2025 161.30163.31164.35160.25-1.87-1.15%
24 Mar 2025 163.17162.27165.48161.700.140.09%
21 Mar 2025 163.03162.88163.04160.91-0.13-0.08%
20 Mar 2025 163.16163.83164.14162.25-0.59-0.36%
19 Mar 2025 163.75164.03164.92162.84-0.68-0.41%
18 Mar 2025 164.43165.12165.42163.24-0.74-0.45%
17 Mar 2025 165.17162.21165.82161.783.912.42%
14 Mar 2025 161.26159.33161.43158.301.200.75%
13 Mar 2025 160.06160.65161.59159.57-1.62-1.00%
12 Mar 2025 161.68163.24163.99160.52-2.71-1.65%
11 Mar 2025 164.39170.62171.82164.14-7.41-4.31%
10 Mar 2025 171.80169.65177.00169.641.430.84%
07 Mar 2025 170.37166.86170.93166.763.121.87%
06 Mar 2025 167.25165.93167.73165.280.250.15%
05 Mar 2025 167.00169.43172.06165.22-2.90-1.71%
04 Mar 2025 169.90171.39174.80169.18-0.63-0.37%
03 Mar 2025 170.53166.25170.60166.083.291.97%
28 Feb 2025 167.24165.89167.62163.892.261.37%
27 Feb 2025 164.98164.60167.45164.50-0.01-0.01%
26 Feb 2025 164.99168.21169.00164.88-3.54-2.10%
25 Feb 2025 168.53165.90168.99163.353.221.95%
24 Feb 2025 165.31162.08165.57160.824.853.02%
21 Feb 2025 160.46157.78160.91157.603.041.93%
20 Feb 2025 157.42156.64158.45155.780.780.50%
19 Feb 2025 156.64156.54157.57155.150.160.10%
18 Feb 2025 156.48156.47157.08154.32-1.04-0.66%
14 Feb 2025 157.52163.98164.54156.34-7.41-4.49%
13 Feb 2025 164.93161.99166.11154.38-8.95-5.15%
12 Feb 2025 173.88172.46174.12171.53-0.41-0.24%
11 Feb 2025 174.29171.18174.84170.712.381.38%
10 Feb 2025 171.91171.43172.54170.520.480.28%
07 Feb 2025 171.43174.22175.50170.93-2.69-1.54%
06 Feb 2025 174.12176.03177.40174.00-1.55-0.88%
05 Feb 2025 175.67172.55176.36172.093.431.99%
04 Feb 2025 172.24172.10173.15170.110.300.17%
03 Feb 2025 171.94169.06173.11168.281.040.61%
31 Jan 2025 170.90171.74173.34170.68-1.81-1.05%
30 Jan 2025 172.71171.64174.08171.362.491.46%
29 Jan 2025 170.22169.70171.19169.00-0.20-0.12%
28 Jan 2025 170.42173.25174.93169.46-2.61-1.51%
27 Jan 2025 173.03168.32173.48168.324.422.62%
24 Jan 2025 168.61166.06169.08165.951.650.99%
23 Jan 2025 166.96166.39167.30163.580.330.20%
22 Jan 2025 166.63166.92167.94164.73-0.90-0.54%
21 Jan 2025 167.53166.64167.83164.691.640.99%
17 Jan 2025 165.89168.90169.67165.81-3.48-2.05%
16 Jan 2025 169.37166.46169.78165.932.201.32%
15 Jan 2025 167.17166.10167.98165.392.761.68%
14 Jan 2025 164.41166.42167.14161.58-1.91-1.15%
13 Jan 2025 166.32163.55166.87162.683.001.84%
10 Jan 2025 163.32163.60165.00162.88-1.70-1.03%
08 Jan 2025 165.02162.97165.14161.381.530.94%
07 Jan 2025 163.49163.20165.50161.36-2.41-1.45%
06 Jan 2025 165.90162.77167.58162.042.591.59%
03 Jan 2025 163.31162.24163.87160.590.700.43%
02 Jan 2025 162.61164.87165.66162.00-0.32-0.20%
31 Dec 2024 162.93162.90163.75161.870.690.43%
30 Dec 2024 162.24163.89164.05161.45-2.36-1.43%
27 Dec 2024 164.60164.95166.53163.52-0.92-0.56%
26 Dec 2024 165.52163.72165.79163.020.820.50%
24 Dec 2024 164.70163.70165.04162.740.420.26%
23 Dec 2024 164.28164.84165.83162.73-0.56-0.34%
20 Dec 2024 164.84163.76166.39163.531.320.81%
19 Dec 2024 163.52166.59167.44163.37-3.49-2.09%
18 Dec 2024 167.01170.07170.94166.90-3.78-2.21%
17 Dec 2024 170.79175.00177.32169.52-5.02-2.86%
16 Dec 2024 175.81177.99179.29175.79-2.37-1.33%
13 Dec 2024 178.18178.98181.85176.63-0.66-0.37%
12 Dec 2024 178.84176.95179.70176.561.670.94%
11 Dec 2024 177.17176.26178.38175.810.460.26%
10 Dec 2024 176.71177.88178.51176.20-1.44-0.81%
09 Dec 2024 178.15175.88179.78175.081.690.96%
06 Dec 2024 176.46174.77177.55174.411.690.97%
05 Dec 2024 174.77175.27176.53173.72-0.55-0.31%
04 Dec 2024 175.32174.60178.50174.54-1.62-0.92%
03 Dec 2024 176.94176.71181.40176.560.130.07%
02 Dec 2024 176.81175.78176.91173.731.560.89%
29 Nov 2024 175.25176.93177.81175.24-1.49-0.84%
27 Nov 2024 176.74175.27179.27175.001.040.59%
26 Nov 2024 175.70178.45178.65174.84-3.01-1.68%
25 Nov 2024 178.71177.00178.80176.151.750.99%
22 Nov 2024 176.96176.35178.07176.280.250.14%
21 Nov 2024 176.71175.70177.66174.551.040.59%
20 Nov 2024 175.67176.42177.41173.830.110.06%
19 Nov 2024 175.56174.88176.50173.24-0.86-0.49%
18 Nov 2024 176.42174.13177.20173.661.280.73%
15 Nov 2024 175.14173.00177.07170.750.510.29%
14 Nov 2024 174.63177.48178.97173.81-2.41-1.36%
13 Nov 2024 177.04175.32177.50174.913.081.77%
12 Nov 2024 173.96175.39176.51173.75-2.19-1.24%
11 Nov 2024 176.15176.93178.38175.00-0.67-0.38%
08 Nov 2024 176.82174.25177.10173.222.571.47%
07 Nov 2024 174.25172.59174.79169.643.882.28%
06 Nov 2024 170.37178.52178.92169.31-4.90-2.80%
05 Nov 2024 175.27174.56176.80172.250.090.05%
04 Nov 2024 175.18176.64179.17173.59-6.77-3.72%
01 Nov 2024 181.95179.98183.11179.203.171.77%
31 Oct 2024 178.78180.22181.58178.74-3.96-2.17%
30 Oct 2024 182.74179.92183.81179.801.470.81%
29 Oct 2024 181.27182.01184.41181.04-1.49-0.82%
28 Oct 2024 182.76181.53183.10180.702.751.53%
25 Oct 2024 180.01181.49182.03179.67-1.49-0.82%
24 Oct 2024 181.50187.56188.25180.06-7.49-3.96%
23 Oct 2024 188.99189.40189.98187.56-0.52-0.27%
22 Oct 2024 189.51188.41189.82187.220.060.03%
21 Oct 2024 189.45192.48193.00189.18-3.83-1.98%
18 Oct 2024 193.28191.16193.49190.502.281.19%
17 Oct 2024 191.00195.71196.55190.89-3.44-1.77%
16 Oct 2024 194.44192.00195.88191.762.051.07%
15 Oct 2024 192.39192.28195.82191.94-0.26-0.13%
14 Oct 2024 192.65190.16193.04189.792.571.35%
11 Oct 2024 190.08190.21192.82189.70-0.20-0.11%
10 Oct 2024 190.28189.76190.77188.920.110.06%
09 Oct 2024 190.17187.28190.44187.012.801.49%
08 Oct 2024 187.37187.00189.25186.650.090.05%
07 Oct 2024 187.28190.08190.12186.64-2.75-1.45%
04 Oct 2024 190.03190.99191.87189.00-0.96-0.50%
03 Oct 2024 190.99191.89192.33190.00-1.47-0.76%
02 Oct 2024 192.46193.52194.39191.26-1.96-1.01%
01 Oct 2024 194.42195.45196.00191.08-0.96-0.49%
30 Sep 2024 195.38195.01196.00193.580.570.29%
27 Sep 2024 194.81195.65197.51194.42-0.06-0.03%
26 Sep 2024 194.87192.12195.16191.873.341.74%
25 Sep 2024 191.53193.84195.78190.80-2.16-1.12%
24 Sep 2024 193.69194.96195.71192.890.100.05%
23 Sep 2024 193.59192.81193.66191.080.950.49%
20 Sep 2024 192.64192.94194.55191.07-0.60-0.31%
19 Sep 2024 193.24198.23200.33191.31-3.24-1.65%
18 Sep 2024 196.48196.80198.39194.370.770.39%
17 Sep 2024 195.71194.48196.31194.001.460.75%
16 Sep 2024 194.25192.25194.45191.213.161.65%
13 Sep 2024 191.09190.57192.62190.140.380.20%
12 Sep 2024 190.71189.98190.87187.140.720.38%
11 Sep 2024 189.99190.71191.15186.44-1.37-0.72%
10 Sep 2024 191.36191.73192.77187.82-0.37-0.19%
09 Sep 2024 191.73190.55193.61190.092.501.32%
06 Sep 2024 189.23187.46190.44187.062.641.41%
05 Sep 2024 186.59187.66188.05185.84-0.74-0.40%
04 Sep 2024 187.33183.19187.51181.563.762.05%
03 Sep 2024 183.57182.71184.75182.460.080.04%
30 Aug 2024 183.49183.09184.22180.980.600.33%
29 Aug 2024 182.89183.91184.71182.48-0.02-0.01%
28 Aug 2024 182.91182.10184.61182.100.810.44%
27 Aug 2024 182.10181.98183.09181.420.540.30%
26 Aug 2024 181.56181.04182.59180.520.660.36%
23 Aug 2024 180.90182.86182.94180.18-1.27-0.70%
22 Aug 2024 182.17183.41184.35181.51-0.73-0.40%
21 Aug 2024 182.90184.27184.53181.82-0.70-0.38%
20 Aug 2024 183.60184.48184.76182.90-0.88-0.48%
19 Aug 2024 184.48183.80184.52182.560.770.42%
16 Aug 2024 183.71183.72184.61182.25-0.37-0.20%
15 Aug 2024 184.08184.52186.17182.710.700.38%
14 Aug 2024 183.38188.05188.50182.49-5.00-2.65%
13 Aug 2024 188.38184.62189.04184.624.572.49%
12 Aug 2024 183.81184.86185.25182.34-1.44-0.78%
09 Aug 2024 185.25188.37189.63185.17-3.05-1.62%
08 Aug 2024 188.30185.51188.84185.503.531.91%
07 Aug 2024 184.77186.00190.22184.50-0.52-0.28%
06 Aug 2024 185.29185.00189.82184.0010.475.99%
05 Aug 2024 174.82176.18178.29172.24-5.77-3.20%
02 Aug 2024 180.59181.60183.53178.53-1.83-1.00%
01 Aug 2024 182.42181.05183.93180.602.381.32%
31 Jul 2024 180.04182.50183.26179.83-1.79-0.98%
30 Jul 2024 181.83181.97184.79180.040.000.00%
29 Jul 2024 181.83180.63183.08179.151.991.11%
26 Jul 2024 179.84182.26183.85179.26-0.92-0.51%
25 Jul 2024 180.76181.00186.45179.761.100.61%
24 Jul 2024 179.66179.33180.84178.390.280.16%
23 Jul 2024 179.38181.13182.18179.25-1.38-0.76%
22 Jul 2024 180.76180.80182.17178.782.181.22%
19 Jul 2024 178.58180.04180.51176.17-0.65-0.36%
18 Jul 2024 179.23180.56184.24179.17-2.82-1.55%
17 Jul 2024 182.05182.00184.84180.56-0.86-0.47%
16 Jul 2024 182.91178.10183.22177.784.932.77%
15 Jul 2024 177.98178.58180.85177.82-1.06-0.59%
12 Jul 2024 179.04179.00179.71177.811.300.73%
11 Jul 2024 177.74174.81178.55174.014.252.45%
10 Jul 2024 173.49174.67174.67171.51-0.75-0.43%
09 Jul 2024 174.24175.69175.73173.32-1.19-0.68%
08 Jul 2024 175.43175.41177.14174.720.470.27%
05 Jul 2024 174.96175.20175.96174.25-0.64-0.36%
03 Jul 2024 175.60175.44177.67175.260.790.45%
02 Jul 2024 174.81172.49175.99172.492.231.29%
01 Jul 2024 172.58173.26175.46172.00-0.78-0.45%
28 Jun 2024 173.36176.46177.07173.03-3.10-1.76%
27 Jun 2024 176.46174.49181.66174.265.563.25%
26 Jun 2024 170.90167.21171.51166.452.921.74%
25 Jun 2024 167.98171.79172.42167.72-3.86-2.25%
24 Jun 2024 171.84171.71174.29170.300.750.44%
21 Jun 2024 171.09169.38171.79169.352.911.73%
20 Jun 2024 168.18169.82171.10167.10-1.48-0.87%
18 Jun 2024 169.66170.40171.59168.77-1.24-0.73%
17 Jun 2024 170.90168.30171.62167.320.350.21%
14 Jun 2024 170.55170.45171.59168.89-0.77-0.45%
13 Jun 2024 171.32175.87176.50170.81-4.53-2.58%
12 Jun 2024 175.85179.00179.13174.80-2.69-1.51%
11 Jun 2024 178.54178.50179.00177.46-0.29-0.16%
10 Jun 2024 178.83176.57179.76176.021.911.08%
07 Jun 2024 176.92175.90177.12175.250.140.08%
06 Jun 2024 176.78174.52176.90173.990.960.55%
05 Jun 2024 175.82172.90176.73172.903.942.29%
04 Jun 2024 171.88170.93172.26169.66-0.49-0.28%
03 Jun 2024 172.37170.04174.27169.982.811.66%
31 May 2024 169.56170.00172.15167.960.120.07%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-03-31
Asset Impairment Charge47000000.053000000.046000000.031000000.031000000.0
Beginning Cash Position3604000000.03485000000.03581000000.02041000000.01975000000.0
Capital Expenditure-477000000.0-586000000.0-732000000.0-655000000.0-664000000.0
Capital Expenditure Reported-477000000.0-586000000.0-732000000.0-655000000.0-664000000.0
Cash Dividends Paid-474000000.0-611000000.0-692000000.0-786000000.0-812000000.0
Cash Flow From Continuing Financing Activities-1862000000.0-904000000.0-3109000000.0-2660000000.0-2813000000.0
Cash Flow From Continuing Investing Activities-458000000.0-883000000.0-777000000.0-315000000.0-359000000.0
Cash Flow From Continuing Operating Activities2213000000.01912000000.02353000000.02953000000.02945000000.0
Change In Account Payable-17000000.0-29000000.013000000.031000000.022000000.0
Change In Inventory-366000000.0-486000000.0-361000000.0-40000000.0-27000000.0
Change In Other Current Assets-7000000.035000000.0-95000000.052000000.011000000.0
Change In Other Current Liabilities227000000.0-180000000.067000000.0114000000.099000000.0
Change In Other Working Capital-25000000.098000000.0-34000000.0-17000000.0-20000000.0
Change In Payable-17000000.0-29000000.013000000.031000000.022000000.0
Change In Payables And Accrued Expense-17000000.0-29000000.013000000.031000000.022000000.0
Change In Receivables-155000000.0-137000000.0-102000000.0-61000000.0-102000000.0
Change In Working Capital-343000000.0-699000000.0-512000000.079000000.0-17000000.0
Changes In Account Receivables-155000000.0-137000000.0-102000000.0-61000000.0-102000000.0
Changes In Cash-107000000.0125000000.0-1533000000.0-22000000.0-227000000.0
Common Stock Dividend Paid-474000000.0-611000000.0-692000000.0-786000000.0-812000000.0
Common Stock Payments-743000000.0-1594000000.0-1092000000.0-1858000000.0-1962000000.0
Deferred Income Tax-80000000.0-286000000.0-61000000.0-338000000.0-276000000.0
Deferred Tax-80000000.0-286000000.0-61000000.0-338000000.0-276000000.0
Depreciation Amortization Depletion448000000.0465000000.0491000000.0497000000.0490000000.0
Depreciation And Amortization448000000.0465000000.0491000000.0497000000.0490000000.0
Effect Of Exchange Rate Changes-12000000.0-29000000.0-7000000.0-32000000.0-27000000.0
End Cash Position3485000000.03581000000.02041000000.01987000000.01748000000.0
Financing Cash Flow-1862000000.0-904000000.0-3109000000.0-2660000000.0-2813000000.0
Free Cash Flow1736000000.01326000000.01621000000.02298000000.02281000000.0
Gain Loss On Investment Securities 114000000.0   
Gain Loss On Sale Of Business 0.0-118000000.023000000.0 
Income Tax Paid Supplemental Data548000000.0638000000.0754000000.0892000000.0880000000.0
Interest Paid Supplemental Data253000000.0242000000.0295000000.0274000000.0274000000.0
Investing Cash Flow-458000000.0-883000000.0-777000000.0-315000000.0-359000000.0
Issuance Of Debt0.01348000000.00.00.0-21000000.0
Long Term Debt Issuance0.01348000000.00.00.0 
Long Term Debt Payments-600000000.00.0-1350000000.00.0 
Net Business Purchase And Sale-14000000.0-312000000.0-59000000.0285000000.0 
Net Common Stock Issuance-743000000.0-1594000000.0-1092000000.0-1858000000.0-1962000000.0
Net Income From Continuing Operations2034000000.02111000000.02340000000.02496000000.02528000000.0
Net Investment Purchase And Sale32000000.014000000.08000000.057000000.021000000.0
Net Issuance Payments Of Debt-604000000.01350000000.0-1349000000.0-3000000.0-24000000.0
Net Long Term Debt Issuance-600000000.01348000000.0-1350000000.00.0 
Net Other Financing Charges-6000000.0-11000000.0-3000000.0-5000000.0 
Net Other Investing Changes1000000.01000000.06000000.0-2000000.0 
Net Short Term Debt Issuance-4000000.02000000.01000000.0-3000000.0-24000000.0
Operating Cash Flow2213000000.01912000000.02353000000.02953000000.02945000000.0
Operating Gains Losses3000000.0117000000.0-118000000.023000000.0 
Other Non Cash Items1000000.013000000.0-8000000.0-6000000.0-5000000.0
Pension And Employee Benefit Expense3000000.03000000.00.00.0 
Proceeds From Stock Option Exercised-35000000.0-38000000.027000000.0-8000000.0-9000000.0
Provisionand Write Offof Assets46000000.076000000.0115000000.097000000.098000000.0
Purchase Of Business-14000000.0-312000000.0-155000000.0-8000000.0 
Purchase Of Investment-12000000.0-9000000.0-4000000.0-5000000.0-31000000.0
Repayment Of Debt-600000000.00.0-1350000000.00.0 
Repurchase Of Capital Stock-743000000.0-1594000000.0-1092000000.0-1858000000.0-1962000000.0
Sale Of Business0.00.096000000.0293000000.0 
Sale Of Investment44000000.023000000.012000000.062000000.0 
Stock Based Compensation58000000.062000000.060000000.074000000.073000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.