SHARE twitter icon webp whatsapp icon webp

 
Currency
1.59%
CAGR (3 year)
9.18%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
184.98
Low
179.78
Returns
-1.10%

Historical Data

 - Last 30 Years Annual Avg 18.40%
 - CAGR 9.15%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1972





1.70%
1.79 		1.68%
1.82 		1.10%
1.84 		0.54%
1.85 		-3.78%
1.78 		6.18%
1.89 		1.79
1973 3.17%
1.95 		-6.67%
1.82 		-7.14%
1.69 		5.33%
1.78 		7.30%
1.91 		-6.28%
1.79 		24.58%
2.23 		0.45%
2.24 		11.61%
2.5 		4.00%
2.6 		-8.46%
2.38 		-5.88%
2.24 		18.52% 1.95
1974 4.46%
2.34 		-2.99%
2.27 		-12.33%
1.99 		3.52%
2.06 		11.17%
2.29 		-14.41%
1.96 		-12.24%
1.72 		-1.74%
1.69 		-24.26%
1.28 		19.53%
1.53 		1.31%
1.55 		-9.03%
1.41 		-37.05% 2.13
1975 8.51%
1.53 		13.07%
1.73 		8.67%
1.88 		19.68%
2.25 		-1.78%
2.21 		4.52%
2.31 		-12.12%
2.03 		-1.97%
1.99 		-5.03%
1.89 		7.41%
2.03 		-2.96%
1.97 		0.00%
1.97 		39.72% 2.32
1976 22.84%
2.42 		2.89%
2.49 		4.42%
2.6 		-6.92%
2.42 		-1.65%
2.38 		11.34%
2.65 		-7.17%
2.46 		-8.13%
2.26 		7.08%
2.42 		-10.33%
2.17 		-1.38%
2.14 		0.00%
2.14 		8.63% 2.53
1977 -15.42%
1.81 		-4.42%
1.73 		1.73%
1.76 		-5.11%
1.67 		6.59%
1.78 		5.06%
1.87 		0.00%
1.87 		-1.60%
1.84 		-6.52%
1.72 		-8.72%
1.57 		-5.10%
1.49 		2.68%
1.53 		-28.50% 2.76
1978 0.00%
1.53 		-16.34%
1.28 		3.91%
1.33 		21.80%
1.62 		1.23%
1.64 		0.61%
1.65 		10.91%
1.83 		-2.73%
1.78 		2.81%
1.83 		-9.84%
1.65 		0.61%
1.66 		0.60%
1.67 		9.15% 3.01
1979 4.19%
1.74 		-5.75%
1.64 		9.15%
1.79 		-2.79%
1.74 		1.72%
1.77 		6.21%
1.88 		-4.26%
1.8 		11.67%
2.01 		0.00%
2.01 		-2.99%
1.95 		-4.10%
1.87 		-2.14%
1.83 		9.58% 3.29
1980 15.85%
2.12 		-3.77%
2.04 		-15.69%
1.72 		3.49%
1.78 		8.99%
1.94 		-1.03%
1.92 		17.71%
2.26 		11.50%
2.52 		8.33%
2.73 		-4.76%
2.6 		20.00%
3.12 		-19.23%
2.52 		37.70% 3.59
1981 -8.73%
2.3 		1.30%
2.33 		4.29%
2.43 		-5.35%
2.3 		3.91%
2.39 		-15.48%
2.02 		-1.49%
1.99 		-10.55%
1.78 		-2.81%
1.73 		-1.16%
1.71 		-6.43%
1.6 		5.00%
1.68 		-33.33% 3.92
1982 0.60%
1.69 		1.78%
1.72 		-4.65%
1.64 		15.24%
1.89 		-7.94%
1.74 		3.45%
1.8 		2.78%
1.85 		2.70%
1.9 		2.11%
1.94 		24.23%
2.41 		17.01%
2.82 		-0.71%
2.8 		66.67% 4.28
1983 31.07%
3.67 		-11.17%
3.26 		4.91%
3.42 		-13.16%
2.97 		7.07%
3.18 		-22.01%
2.48 		-8.06%
2.28 		6.14%
2.42 		-2.48%
2.36 		9.75%
2.59 		7.72%
2.79 		3.58%
2.89 		3.21% 4.67
1984 -6.57%
2.7 		-0.74%
2.68 		7.46%
2.88 		6.60%
3.07 		-11.73%
2.71 		-1.11%
2.68 		-7.84%
2.47 		21.86%
3.01 		-13.62%
2.6 		0.38%
2.61 		-5.75%
2.46 		1.22%
2.49 		-13.84% 5.10
1985 8.43%
2.7 		-14.07%
2.32 		0.00%
2.32 		-15.95%
1.95 		-5.64%
1.84 		8.15%
1.99 		9.55%
2.18 		-8.72%
1.99 		-4.02%
1.91 		-1.57%
1.88 		13.83%
2.14 		2.80%
2.2 		-11.65% 5.57
1986 4.09%
2.29 		16.16%
2.66 		-7.14%
2.47 		17.41%
2.9 		-0.34%
2.89 		-13.84%
2.49 		-8.03%
2.29 		10.48%
2.53 		-9.09%
2.3 		0.00%
2.3 		8.26%
2.49 		-1.20%
2.46 		11.82% 6.08
1987 20.33%
2.96 		15.54%
3.42 		12.87%
3.86 		3.89%
4.01 		-8.73%
3.66 		3.83%
3.8 		2.89%
3.91 		17.65%
4.6 		1.52%
4.67 		-34.90%
3.04 		-13.82%
2.62 		32.82%
3.48 		41.46% 6.64
1988 -14.94%
2.96 		9.46%
3.24 		-10.19%
2.91 		1.03%
2.94 		-4.76%
2.8 		8.57%
3.04 		-10.53%
2.72 		-6.25%
2.55 		1.57%
2.59 		-7.34%
2.4 		-7.92%
2.21 		15.84%
2.56 		-26.44% 7.25
1989 7.03%
2.74 		-8.76%
2.5 		-0.80%
2.48 		0.40%
2.49 		11.65%
2.78 		-11.87%
2.45 		0.41%
2.46 		1.63%
2.5 		-3.60%
2.41 		-17.43%
1.99 		14.07%
2.27 		-1.32%
2.24 		-12.50% 7.91
1990 -6.70%
2.09 		5.26%
2.2 		3.18%
2.27 		-6.61%
2.12 		23.58%
2.62 		-5.34%
2.48 		-19.35%
2 		-13.50%
1.73 		1.73%
1.76 		-14.77%
1.5 		32.00%
1.98 		20.20%
2.38 		6.25% 8.63
1991 -1.68%
2.34 		10.68%
2.59 		-3.86%
2.49 		1.20%
2.52 		-2.78%
2.45 		-15.10%
2.08 		-2.40%
2.03 		-2.46%
1.98 		-10.61%
1.77 		11.86%
1.98 		-12.12%
1.74 		10.34%
1.92 		-19.33% 9.42
1992 16.15%
2.23 		4.93%
2.34 		-12.82%
2.04 		5.88%
2.16 		8.80%
2.35 		-6.38%
2.2 		19.09%
2.62 		-8.02%
2.41 		12.45%
2.71 		13.28%
3.07 		0.00%
3.07 		-5.21%
2.91 		51.56% 10.28
1993 16.15%
3.38 		4.44%
3.53 		3.12%
3.64 		-2.20%
3.56 		13.76%
4.05 		7.90%
4.37 		1.14%
4.42 		14.03%
5.04 		-6.35%
4.72 		-13.14%
4.1 		-1.95%
4.02 		-1.24%
3.97 		36.43% 11.22
1994 10.33%
4.38 		15.53%
5.06 		-4.55%
4.83 		-1.04%
4.78 		5.02%
5.02 		-1.00%
4.97 		-1.21%
4.91 		-0.81%
4.87 		-12.73%
4.25 		10.12%
4.68 		0.85%
4.72 		-0.85%
4.68 		17.88% 12.25
1995 -7.91%
4.31 		14.15%
4.92 		12.40%
5.53 		19.71%
6.62 		9.21%
7.23 		15.77%
8.37 		16.73%
9.77 		-4.50%
9.33 		6.97%
9.98 		-14.23%
8.56 		-15.54%
7.23 		-10.93%
6.44 		37.61% 13.37
1996 -9.94%
5.8 		7.41%
6.23 		2.09%
6.36 		11.01%
7.06 		-0.42%
7.03 		-11.38%
6.23 		-13.16%
5.41 		7.95%
5.84 		17.98%
6.89 		-12.63%
6.02 		32.39%
7.97 		0.00%
7.97 		23.76% 14.59
1997 22.96%
9.8 		-1.63%
9.64 		-2.90%
9.36 		19.23%
11.16 		0.54%
11.22 		-6.33%
10.51 		36.82%
14.38 		-1.25%
14.2 		17.96%
16.75 		-20.36%
13.34 		-6.97%
12.41 		-9.35%
11.25 		41.15% 15.92
1998 21.42%
13.66 		6.15%
14.5 		-6.69%
13.53 		18.48%
16.03 		-19.78%
12.86 		13.37%
14.58 		1.78%
14.84 		-20.22%
11.84 		11.91%
13.25 		20.60%
15.98 		19.46%
19.09 		12.15%
21.41 		90.31% 17.38
1999 15.46%
24.72 		-9.79%
22.3 		11.26%
24.81 		2.90%
25.53 		7.09%
27.34 		31.68%
36 		0.00%
36 		13.97%
41.03 		0.22%
41.12 		9.14%
44.88 		7.02%
48.03 		0.58%
48.31 		125.64% 18.97
2000 11.53%
53.88 		54.16%
83.06 		-3.68%
80 		1.80%
81.44 		-11.28%
72.25 		-4.93%
68.69 		-13.38%
59.5 		12.18%
66.75 		-28.84%
47.5 		3.28%
49.06 		-23.95%
37.31 		26.99%
47.38 		-1.93% 20.71
2001 -7.56%
43.8 		-32.53%
29.55 		4.84%
30.98 		24.92%
38.7 		-11.83%
34.12 		-6.51%
31.9 		8.15%
34.5 		-4.06%
33.1 		-24.53%
24.98 		12.05%
27.99 		14.51%
32.05 		-12.64%
28 		-40.90% 22.60
2002 11.46%
31.21 		-5.96%
29.35 		12.78%
33.1 		-6.56%
30.93 		-7.31%
28.67 		-17.34%
23.7 		-2.32%
23.15 		-14.90%
19.7 		-25.03%
14.77 		7.38%
15.86 		26.17%
20.01 		-24.99%
15.01 		-46.39% 24.67
2003 5.93%
15.9 		5.35%
16.75 		-2.27%
16.37 		12.95%
18.49 		10.87%
20.5 		-14.15%
17.6 		7.22%
18.87 		26.39%
23.85 		-4.40%
22.8 		26.84%
28.92 		2.90%
29.76 		-1.28%
29.38 		95.74% 26.93
2004 6.71%
31.35 		-2.23%
30.65 		-4.67%
29.22 		-14.10%
25.1 		4.02%
26.11 		-7.39%
24.18 		-11.79%
21.33 		-8.39%
19.54 		8.90%
21.28 		14.90%
24.45 		-1.10%
24.18 		1.82%
24.62 		-16.20% 29.39
2005 -5.73%
23.21 		14.05%
26.47 		-3.70%
25.49 		-2.08%
24.96 		10.74%
27.64 		1.56%
28.07 		13.15%
31.76 		2.90%
32.68 		3.73%
33.9 		-15.78%
28.55 		13.77%
32.48 		-1.26%
32.07 		30.26% 32.08
2006 -8.86%
29.23 		2.12%
29.85 		8.78%
32.47 		6.90%
34.71 		-10.03%
31.23 		-3.01%
30.29 		-1.68%
29.78 		9.44%
32.59 		2.03%
33.25 		-9.23%
30.18 		-2.09%
29.55 		-2.54%
28.8 		-10.20% 35.02
2007 8.30%
31.19 		-0.74%
30.96 		-2.78%
30.1 		14.19%
34.37 		2.88%
35.36 		6.42%
37.63 		-6.48%
35.19 		-2.70%
34.24 		6.86%
36.59 		-10.90%
32.6 		-3.16%
31.57 		5.80%
33.4 		15.97% 38.22
2008 -7.34%
30.95 		-3.20%
29.96 		-5.64%
28.27 		3.15%
29.16 		11.39%
32.48 		-13.30%
28.16 		-13.42%
24.38 		0.53%
24.51 		-12.28%
21.5 		-9.02%
19.56 		-20.40%
15.57 		-0.32%
15.52 		-53.53% 41.72
2009 -3.67%
14.95 		-4.01%
14.35 		15.05%
16.51 		9.39%
18.06 		7.42%
19.4 		9.79%
21.3 		12.91%
24.05 		2.25%
24.59 		-3.66%
23.69 		-1.01%
23.45 		7.85%
25.29 		3.04%
26.06 		67.91% 45.54
2010 -13.66%
22.5 		8.36%
24.38 		0.37%
24.47 		6.29%
26.01 		-6.11%
24.42 		-4.67%
23.28 		6.06%
24.69 		-6.76%
23.02 		17.90%
27.14 		8.95%
29.57 		7.54%
31.8 		2.20%
32.5 		24.71% 49.71
2011 4.34%
33.91 		5.01%
35.61 		-2.95%
34.56 		2.81%
35.53 		-0.65%
35.3 		-7.00%
32.83 		-9.38%
29.75 		-11.90%
26.21 		1.68%
26.65 		15.31%
30.73 		-2.05%
30.1 		-3.29%
29.11 		-10.43% 54.26
2012 11.23%
32.38 		3.00%
33.35 		0.78%
33.61 		-4.97%
31.94 		-10.83%
28.48 		0.74%
28.69 		-5.05%
27.24 		6.61%
29.04 		-5.10%
27.56 		1.92%
28.09 		4.91%
29.47 		4.82%
30.89 		6.11% 59.22
2013 7.09%
33.08 		4.08%
34.43 		3.05%
35.48 		2.06%
36.21 		-0.83%
35.91 		-2.95%
34.85 		12.42%
39.18 		-2.50%
38.2 		5.47%
40.29 		4.47%
42.09 		2.16%
43 		2.12%
43.91 		42.15% 64.64
2014 -3.44%
42.4 		6.04%
44.96 		4.89%
47.16 		-3.63%
45.45 		3.37%
46.98 		1.72%
47.79 		-3.22%
46.25 		4.17%
48.18 		-1.02%
47.69 		4.13%
49.66 		9.59%
54.42 		-1.75%
53.47 		21.77% 70.55
2015 -0.04%
53.45 		10.01%
58.8 		-2.74%
57.19 		-5.21%
54.21 		3.15%
55.92 		-7.89%
51.51 		-2.97%
49.98 		-4.28%
47.84 		3.51%
49.52 		14.54%
56.72 		2.47%
58.12 		-5.70%
54.81 		2.51% 77.01
2016 -3.43%
52.93 		0.17%
53.02 		8.30%
57.42 		-0.66%
57.04 		6.24%
60.6 		3.38%
62.65 		11.33%
69.75 		-0.30%
69.54 		0.92%
70.18 		0.95%
70.85 		4.35%
73.93 		-1.30%
72.97 		33.13% 84.06
2017 3.52%
75.54 		1.43%
76.62 		5.14%
80.56 		-1.71%
79.18 		4.18%
82.49 		-6.74%
76.93 		5.78%
81.38 		1.77%
82.82 		8.23%
89.64 		7.86%
96.69 		0.62%
97.29 		7.35%
104.44 		43.13% 91.75
2018 5.01%
109.67 		-1.20%
108.35 		-4.12%
103.89 		-2.37%
101.43 		10.33%
111.91 		-1.48%
110.25 		0.97%
111.32 		0.97%
112.4 		-4.55%
107.29 		-13.48%
92.83 		7.56%
99.85 		-5.36%
94.5 		-9.52% 100.15
2019 6.54%
100.68 		5.07%
105.78 		0.27%
106.07 		11.09%
117.83 		-11.47%
104.31 		10.02%
114.76 		8.93%
125.01 		-1.01%
123.75 		4.44%
129.24 		-8.70%
117.99 		1.88%
120.21 		6.72%
128.29 		35.76% 109.31
2020 -5.96%
120.65 		-5.40%
114.14 		-12.45%
99.93 		16.15%
116.07 		2.30%
118.74 		6.93%
126.97 		0.46%
127.55 		11.45%
142.15 		0.45%
142.79 		1.26%
144.59 		11.52%
161.25 		1.79%
164.13 		27.94% 119.31
2021 0.95%
165.69 		3.97%
172.27 		9.71%
188.99 		-4.49%
180.51 		5.16%
189.82 		1.31%
192.3 		-0.87%
190.62 		0.15%
190.91 		0.68%
192.21 		-2.46%
187.48 		2.61%
192.37 		-2.03%
188.47 		14.83% 130.23
2022 -4.76%
179.49 		-5.29%
169.99 		7.94%
183.48 		-7.21%
170.25 		3.82%
176.76 		-13.07%
153.65 		16.43%
178.89 		-7.65%
165.21 		-6.31%
154.78 		3.78%
160.63 		12.35%
180.46 		-8.45%
165.22 		-12.34% 142.15
2023 7.26%
177.21 		-3.25%
171.45 		8.49%
186.01 		-10.11%
167.2 		4.00%
173.88 		3.53%
180.02 		-0.01%
180 		-6.63%
168.06 		-5.38%
159.01 		-10.69%
142.01 		7.53%
152.71 		11.62%
170.46 		3.17% 155.16
2024 -6.07%
160.12 		4.50%
167.33 		4.11%
174.21 		1.27%
176.42 		10.54%
195.01 		-0.25%
194.53 		4.77%
203.81 		5.17%
214.34 		-3.63%
206.57 		-1.65%
203.16 		-1.05%
201.03 		-6.73%
187.51 		10.00% 169.36
2025 -1.55%
184.61 		6.16%
195.99 		-8.31%
179.7 		-10.93%
160.05 		14.25%
182.85






-2.49% 184.86
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.36 30 Apr 2025
Cash Dividend 0.21 29 Jan 2013
Cash Dividend 0.21 31 Oct 2012
Cash Dividend 0.17 27 Jul 2012
Cash Dividend 0.17 26 Apr 2012
Cash Dividend 0.17 27 Jan 2012
Cash Dividend 0.17 27 Oct 2011
Cash Dividend 0.13 28 Jul 2011
Cash Dividend 0.13 28 Apr 2011
Cash Dividend 0.13 27 Jan 2011
Cash Dividend 0.13 28 Oct 2010
Cash Dividend 0.12 28 Jul 2010
Cash Dividend 0.12 28 Apr 2010
Cash Dividend 0.12 28 Jan 2010
Cash Dividend 0.12 28 Oct 2009
Cash Dividend 0.11 29 Jul 2009
Cash Dividend 0.11 28 Apr 2009
Cash Dividend 0.11 28 Jan 2009
Cash Dividend 0.11 29 Oct 2008
Cash Dividend 0.10 29 Jul 2008
Cash Dividend 0.10 28 Apr 2008
Cash Dividend 0.10 29 Jan 2008
Cash Dividend 0.10 29 Oct 2007
Cash Dividend 0.08 27 Jul 2007
Cash Dividend 0.08 26 Apr 2007
Cash Dividend 0.04 29 Jan 2007
Cash Dividend 0.04 27 Oct 2006
Cash Dividend 0.03 27 Jul 2006
Cash Dividend 0.03 27 Apr 2006
Cash Dividend 0.03 27 Jan 2006
Cash Dividend 0.03 27 Oct 2005
Cash Dividend 0.03 28 Jul 2005
Cash Dividend 0.03 28 Apr 2005
Cash Dividend 0.03 27 Jan 2005
Cash Dividend 0.03 28 Oct 2004
Cash Dividend 0.02 28 Jul 2004
Cash Dividend 0.02 28 Apr 2004
Cash Dividend 0.02 28 Jan 2004
Cash Dividend 0.02 29 Oct 2003
Cash Dividend 0.02 29 Jul 2003
Cash Dividend 0.02 28 Apr 2003
Cash Dividend 0.02 29 Jan 2003
Cash Dividend 0.02 29 Oct 2002
Cash Dividend 0.02 29 Jul 2002
Cash Dividend 0.02 26 Apr 2002
Cash Dividend 0.02 29 Jan 2002
Cash Dividend 0.02 29 Oct 2001
Cash Dividend 0.02 27 Jul 2001
Cash Dividend 0.02 26 Apr 2001
Cash Dividend 0.02 29 Jan 2001
Cash Dividend 0.02 27 Oct 2000
Cash Dividend 0.02 27 Jul 2000
Cash Dividend 0.02 27 Apr 2000
Cash Dividend 0.02 27 Jan 2000
Cash Dividend 0.02 28 Oct 1999
Cash Dividend 0.02 28 Jul 1999
Cash Dividend 0.02 29 Apr 1999
Cash Dividend 0.02 28 Jan 1999
Cash Dividend 0.02 28 Oct 1998
Cash Dividend 0.02 29 Jul 1998
Cash Dividend 0.02 28 Apr 1998
Cash Dividend 0.02 29 Dec 1997
Cash Dividend 0.02 26 Sep 1997
Cash Dividend 0.02 26 Jun 1997
Cash Dividend 0.02 26 Mar 1997
Cash Dividend 0.02 27 Dec 1996
Cash Dividend 0.02 26 Sep 1996
Cash Dividend 0.02 01 Jul 1996
Cash Dividend 0.02 01 Apr 1996
Cash Dividend 0.02 27 Dec 1995
Cash Dividend 0.02 02 Oct 1995
Cash Dividend 0.02 26 Jun 1995
Cash Dividend 0.02 30 Mar 1995
Cash Dividend 0.02 21 Dec 1994
Cash Dividend 0.02 29 Sep 1994
Cash Dividend 0.02 23 Jun 1994
Cash Dividend 0.01 30 Mar 1994
Cash Dividend 0.01 22 Dec 1993
Cash Dividend 0.01 23 Sep 1993
Cash Dividend 0.01 24 Jun 1993
Cash Dividend 0.01 25 Mar 1993
Cash Dividend 0.01 21 Dec 1992
Cash Dividend 0.01 25 Sep 1992
Cash Dividend 0.01 25 Jun 1992
Cash Dividend 0.01 26 Mar 1992
Cash Dividend 0.01 23 Dec 1991
Cash Dividend 0.01 27 Sep 1991
Cash Dividend 0.01 27 Jun 1991
Cash Dividend 0.01 20 Mar 1991
Cash Dividend 0.01 24 Dec 1990
Cash Dividend 0.01 26 Sep 1990
Cash Dividend 0.01 20 Jun 1990
Cash Dividend 0.01 21 Mar 1990
Cash Dividend 0.01 22 Dec 1989
Cash Dividend 0.01 20 Sep 1989
Cash Dividend 0.01 26 Jun 1989
Cash Dividend 0.01 22 Mar 1989
Cash Dividend 0.01 22 Dec 1988
Cash Dividend 0.01 21 Sep 1988
Cash Dividend 0.01 24 Jun 1988
Cash Dividend 0.01 23 Mar 1988
Cash Dividend 0.01 24 Dec 1987
Cash Dividend 0.01 23 Sep 1987
Cash Dividend 0.01 24 Jun 1987
Cash Dividend 0.01 25 Mar 1987
Cash Dividend 0.01 24 Dec 1986
Cash Dividend 0.01 01 Oct 1986
Cash Dividend 0.01 02 Jul 1986
Cash Dividend 0.01 02 Apr 1986
Cash Dividend 0.01 24 Dec 1985
Cash Dividend 0.01 01 Oct 1985
Cash Dividend 0.01 25 Jun 1985
Cash Dividend 0.01 26 Mar 1985
Cash Dividend 0.01 26 Dec 1984
Cash Dividend 0.01 02 Oct 1984
Cash Dividend 0.01 19 Jun 1984
Cash Dividend 0.01 27 Mar 1984
Cash Dividend 0.01 27 Dec 1983
Cash Dividend 0.01 27 Sep 1983
Cash Dividend 0.01 28 Jun 1983
Cash Dividend 0.01 29 Mar 1983
Cash Dividend 0.01 28 Dec 1982
Cash Dividend 0.01 28 Sep 1982
Cash Dividend 0.01 22 Jun 1982
Cash Dividend 0.01 30 Mar 1982
Cash Dividend 0.01 28 Dec 1981
Cash Dividend 0.01 29 Sep 1981
Cash Dividend 0.01 26 Jun 1981
Cash Dividend 0.01 24 Mar 1981
Cash Dividend 0.01 26 Dec 1980
Cash Dividend 0.01 30 Sep 1980
Cash Dividend 0.01 01 Jul 1980
Cash Dividend 0.01 25 Mar 1980
Cash Dividend 0.01 27 Dec 1979
Cash Dividend 0.01 02 Oct 1979
Cash Dividend 0.01 26 Jun 1979
Cash Dividend 0.01 27 Mar 1979
Cash Dividend 0.01 27 Dec 1978
Cash Dividend 0.01 03 Oct 1978
Cash Dividend 0.01 27 Jun 1978
Cash Dividend 0.01 31 Mar 1978
Cash Dividend 0.01 27 Dec 1977
Cash Dividend 0.01 30 Sep 1977
Cash Dividend 0.01 28 Jun 1977
Cash Dividend 0.01 29 Mar 1977
Cash Dividend 0.01 28 Dec 1976
Cash Dividend 0.01 29 Sep 1976
Cash Dividend 0.01 28 Jun 1976
Cash Dividend 0.01 30 Mar 1976
Cash Dividend 0.01 29 Dec 1975
Cash Dividend 0.01 03 Oct 1975
Cash Dividend 0.01 30 Jun 1975
Cash Dividend 0.01 01 Apr 1975
Cash Dividend 0.01 30 Dec 1974
Cash Dividend 0.01 01 Oct 1974
Cash Dividend 0.01 01 Jul 1974
Cash Dividend 0.01 02 Apr 1974
Cash Dividend 0.00 31 Dec 1973
Cash Dividend 0.00 02 Oct 1973
Cash Dividend 0.00 02 Jul 1973
Cash Dividend 0.00 03 Apr 1973
Cash Dividend 0.00 02 Jan 1973
Cash Dividend 0.00 03 Oct 1972
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 23 May 2000
Split 2:1 17 Aug 1999
Split 2:1 24 Nov 1997
Split 2:1 21 Aug 1995
Split 3:1 15 Jun 1987
Split 2:1 29 May 1973
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 182.85184.98185.14179.76-2.14-1.16%
29 May 2025 184.99186.24186.48182.930.840.46%
28 May 2025 184.15183.35185.92183.090.910.50%
27 May 2025 183.24179.10183.33177.846.943.94%
23 May 2025 176.30177.01177.29173.75-3.91-2.17%
22 May 2025 180.21185.94186.91179.98-5.21-2.81%
21 May 2025 185.42186.50189.90184.73-3.29-1.74%
20 May 2025 188.71188.34189.00186.920.370.20%
19 May 2025 188.34185.00188.48184.25-0.16-0.08%
16 May 2025 188.50189.31189.31186.810.670.36%
15 May 2025 187.83186.17189.76185.510.490.26%
14 May 2025 187.34187.47187.73185.05-0.86-0.46%
13 May 2025 188.20186.34189.51186.340.920.49%
12 May 2025 187.28185.65189.36185.1115.018.71%
09 May 2025 172.27170.07172.60169.616.634.00%
08 May 2025 165.64166.92168.43164.640.850.52%
07 May 2025 164.79162.33165.52161.903.702.30%
06 May 2025 161.09160.31162.01159.11-1.33-0.82%
05 May 2025 162.42162.43164.10161.11-2.09-1.27%
02 May 2025 164.51161.74166.35161.086.253.95%
01 May 2025 158.26160.84162.07158.06-1.79-1.12%
30 Apr 2025 160.05156.37160.63154.90-0.72-0.45%
29 Apr 2025 160.77159.49162.35158.75-1.67-1.03%
28 Apr 2025 162.44163.35163.54159.72-0.42-0.26%
25 Apr 2025 162.86161.84163.70160.520.730.45%
24 Apr 2025 162.13164.63165.00158.429.986.56%
23 Apr 2025 152.15153.17155.34151.285.393.67%
22 Apr 2025 146.76145.87148.24145.081.150.79%
21 Apr 2025 145.61145.46146.74142.64-2.83-1.91%
17 Apr 2025 148.44147.32150.19145.921.891.29%
16 Apr 2025 146.55147.23149.73142.56-4.63-3.06%
15 Apr 2025 151.18151.42152.70149.850.200.13%
14 Apr 2025 150.98151.04153.59149.143.382.29%
11 Apr 2025 147.60144.00149.88139.95-9.00-5.75%
10 Apr 2025 156.60160.79162.93150.02-12.90-7.61%
09 Apr 2025 169.50145.17172.82144.2523.4916.09%
08 Apr 2025 146.01156.75159.03143.31-7.99-5.19%
07 Apr 2025 154.00150.91162.90145.202.611.72%
04 Apr 2025 151.39159.67161.07150.96-12.81-7.80%
03 Apr 2025 164.20171.84174.19164.00-13.99-7.85%
02 Apr 2025 178.19175.82179.93175.190.200.11%
01 Apr 2025 177.99179.28179.56174.27-1.71-0.95%
31 Mar 2025 179.70175.42180.20173.963.371.91%
28 Mar 2025 176.33179.66180.73175.58-4.43-2.45%
27 Mar 2025 180.76183.02183.02177.52-3.73-2.02%
26 Mar 2025 184.49184.26186.01183.280.520.28%
25 Mar 2025 183.97184.49186.84183.55-1.54-0.83%
24 Mar 2025 185.51182.95187.48182.536.513.64%
21 Mar 2025 179.00178.53179.84177.04-1.68-0.93%
20 Mar 2025 180.68179.41181.81178.50-1.06-0.58%
19 Mar 2025 181.74179.67183.66178.712.291.28%
18 Mar 2025 179.45179.70179.77177.61-0.54-0.30%
17 Mar 2025 179.99176.10181.29175.973.572.02%
14 Mar 2025 176.42175.60176.86175.072.821.62%
13 Mar 2025 173.60175.08176.97172.09-2.10-1.20%
12 Mar 2025 175.70178.25179.62174.75-1.64-0.92%
11 Mar 2025 177.34188.11188.33176.91-9.15-4.91%
10 Mar 2025 186.49187.62189.47183.41-4.03-2.12%
07 Mar 2025 190.52189.26191.27185.721.180.62%
06 Mar 2025 189.34191.76193.92188.50-6.23-3.19%
05 Mar 2025 195.57195.22197.00190.760.730.37%
04 Mar 2025 194.84196.37198.93193.020.450.23%
03 Mar 2025 194.39199.01200.25193.59-1.60-0.82%
28 Feb 2025 195.99193.29196.25191.494.692.45%
27 Feb 2025 191.30197.50198.13191.15-6.94-3.50%
26 Feb 2025 198.24199.98200.03195.78-1.74-0.87%
25 Feb 2025 199.98201.47202.59198.44-0.76-0.38%
24 Feb 2025 200.74202.14205.41200.35-1.26-0.62%
21 Feb 2025 202.00204.66205.75201.31-1.96-0.96%
20 Feb 2025 203.96199.32204.26197.917.643.89%
19 Feb 2025 196.32189.74197.96188.739.865.29%
18 Feb 2025 186.46182.66187.16182.663.431.87%
14 Feb 2025 183.03181.51184.72181.062.231.23%
13 Feb 2025 180.80179.15182.30178.610.810.45%
12 Feb 2025 179.99177.48180.44176.760.740.41%
11 Feb 2025 179.25179.35181.93179.00-1.06-0.59%
10 Feb 2025 180.31181.35181.57179.100.310.17%
07 Feb 2025 180.00183.28183.42179.28-3.28-1.79%
06 Feb 2025 183.28181.28183.64180.341.690.93%
05 Feb 2025 181.59179.51181.80177.691.030.57%
04 Feb 2025 180.56180.02183.05179.55-0.38-0.21%
03 Feb 2025 180.94183.03183.31178.40-3.67-1.99%
31 Jan 2025 184.61183.78189.03183.08-0.66-0.36%
30 Jan 2025 185.27180.50185.87180.275.002.77%
29 Jan 2025 180.27181.02181.67179.61-0.30-0.17%
28 Jan 2025 180.57185.53185.65180.35-6.46-3.45%
27 Jan 2025 187.03185.75190.09183.701.510.81%
24 Jan 2025 185.52190.00191.50185.03-15.09-7.52%
23 Jan 2025 200.61194.82200.64193.813.561.81%
22 Jan 2025 197.05195.77198.68195.301.820.93%
21 Jan 2025 195.23191.67196.50191.602.811.46%
17 Jan 2025 192.42192.54192.93190.025.052.70%
16 Jan 2025 187.37195.17195.48187.14-10.14-5.13%
15 Jan 2025 197.51195.67198.95195.674.012.07%
14 Jan 2025 193.50191.54193.61190.182.411.26%
13 Jan 2025 191.09189.83191.76187.650.940.49%
10 Jan 2025 190.15192.91192.91188.42-1.51-0.79%
08 Jan 2025 191.66191.80192.69188.07-0.55-0.29%
07 Jan 2025 192.21193.82195.01191.090.030.02%
06 Jan 2025 192.18190.25193.77189.241.670.88%
03 Jan 2025 190.51188.93191.14187.203.561.90%
02 Jan 2025 186.95189.32190.13184.97-0.56-0.30%
31 Dec 2024 187.51188.66189.10186.06-0.45-0.24%
30 Dec 2024 187.96189.69189.69187.21-3.22-1.68%
27 Dec 2024 191.18190.44191.78189.69-0.55-0.29%
26 Dec 2024 191.73190.61192.72190.52-0.71-0.37%
24 Dec 2024 192.44190.49192.47190.472.301.21%
23 Dec 2024 190.14186.03190.42186.033.271.75%
20 Dec 2024 186.87184.47188.47183.352.401.30%
19 Dec 2024 184.47186.89187.36183.88-0.53-0.29%
18 Dec 2024 185.00188.45192.36184.81-3.12-1.66%
17 Dec 2024 188.12189.12191.50187.51-1.34-0.71%
16 Dec 2024 189.46191.86191.98189.18-2.13-1.11%
13 Dec 2024 191.59188.81192.23188.30-0.12-0.06%
12 Dec 2024 191.71190.50192.26189.600.010.01%
11 Dec 2024 191.70192.14192.97190.211.520.80%
10 Dec 2024 190.18193.33193.69189.44-3.27-1.69%
09 Dec 2024 193.45192.03197.81191.600.350.18%
06 Dec 2024 193.10193.66195.14192.600.110.06%
05 Dec 2024 192.99195.75197.15192.21-3.66-1.86%
04 Dec 2024 196.65197.70198.47195.61-0.58-0.29%
03 Dec 2024 197.23198.66199.97197.00-4.55-2.25%
02 Dec 2024 201.78199.78202.41198.480.750.37%
29 Nov 2024 201.03200.08202.51199.701.840.92%
27 Nov 2024 199.19200.64201.42197.65-1.76-0.88%
26 Nov 2024 200.95206.00206.91199.15-1.98-0.98%
25 Nov 2024 202.93201.43204.14199.964.932.49%
22 Nov 2024 198.00197.77198.91196.50-0.20-0.10%
21 Nov 2024 198.20198.25200.43195.900.010.01%
20 Nov 2024 198.19198.08199.60196.47-2.88-1.43%
19 Nov 2024 201.07205.89206.33200.99-6.11-2.95%
18 Nov 2024 207.18202.20207.67201.536.063.01%
15 Nov 2024 201.12203.85204.77200.28-4.88-2.37%
14 Nov 2024 206.00205.27207.07204.380.280.14%
13 Nov 2024 205.72211.01211.85205.34-7.06-3.32%
12 Nov 2024 212.78215.39215.41209.00-3.09-1.43%
11 Nov 2024 215.87218.01219.73214.33-4.42-2.01%
08 Nov 2024 220.29217.05220.39216.212.751.26%
07 Nov 2024 217.54215.80218.25215.572.571.20%
06 Nov 2024 214.97208.93215.68208.3712.516.18%
05 Nov 2024 202.46202.07205.52199.72-1.20-0.59%
04 Nov 2024 203.66203.49205.60202.55-1.26-0.61%
01 Nov 2024 204.92203.08206.72203.081.760.87%
31 Oct 2024 203.16207.96207.96201.40-4.77-2.29%
30 Oct 2024 207.93208.00210.81207.75-3.42-1.62%
29 Oct 2024 211.35206.14211.59205.315.522.68%
28 Oct 2024 205.83206.37207.31205.00-1.10-0.53%
25 Oct 2024 206.93207.61211.39206.750.320.15%
24 Oct 2024 206.61202.82206.91201.214.872.41%
23 Oct 2024 201.74201.04203.00198.007.774.01%
22 Oct 2024 193.97193.61195.30192.85-1.80-0.92%
21 Oct 2024 195.77196.74197.93194.12-2.70-1.36%
18 Oct 2024 198.47199.48199.96196.740.170.09%
17 Oct 2024 198.30204.90204.90198.11-2.39-1.19%
16 Oct 2024 200.69201.98202.10199.280.850.43%
15 Oct 2024 199.84208.02208.65198.90-8.82-4.23%
14 Oct 2024 208.66206.14208.96205.643.551.73%
11 Oct 2024 205.11201.37205.79201.372.641.30%
10 Oct 2024 202.47201.96203.36200.88-2.50-1.22%
09 Oct 2024 204.97201.55205.50201.382.761.36%
08 Oct 2024 202.21200.98203.25199.240.940.47%
07 Oct 2024 201.27200.59202.78199.67-1.44-0.71%
04 Oct 2024 202.71206.10206.36201.341.040.52%
03 Oct 2024 201.67201.08203.44200.27-1.76-0.87%
02 Oct 2024 203.43202.91205.75201.711.830.91%
01 Oct 2024 201.60206.06207.02199.70-4.97-2.41%
30 Sep 2024 206.57206.10208.70204.10-2.57-1.23%
27 Sep 2024 209.14210.83211.72208.81-0.12-0.06%
26 Sep 2024 209.26210.32210.57205.064.202.05%
25 Sep 2024 205.06203.14205.37203.120.120.06%
24 Sep 2024 204.94206.06208.42204.611.090.53%
23 Sep 2024 203.85203.89204.82202.840.550.27%
20 Sep 2024 203.30204.38205.26201.08-4.30-2.07%
19 Sep 2024 207.60207.61210.56205.696.893.43%
18 Sep 2024 200.71202.68204.97199.96-0.68-0.34%
17 Sep 2024 201.39199.44202.25198.932.921.47%
16 Sep 2024 198.47198.72199.50195.99-1.46-0.73%
13 Sep 2024 199.93197.11200.88196.833.952.02%
12 Sep 2024 195.98201.60202.00194.67-6.43-3.18%
11 Sep 2024 202.41199.70202.82195.042.611.31%
10 Sep 2024 199.80201.17201.28197.03-1.37-0.68%
09 Sep 2024 201.17202.09202.29198.993.721.88%
06 Sep 2024 197.45201.50201.87196.73-4.10-2.03%
05 Sep 2024 201.55202.30204.27199.68-2.45-1.20%
04 Sep 2024 204.00201.62205.74200.292.171.08%
03 Sep 2024 201.83211.95211.95201.19-12.51-5.84%
30 Aug 2024 214.34212.58214.66211.403.251.54%
29 Aug 2024 211.09210.64214.41209.653.351.61%
28 Aug 2024 207.74210.63211.27205.97-2.95-1.40%
27 Aug 2024 210.69207.92211.11207.562.441.17%
26 Aug 2024 208.25209.00210.01207.55-1.63-0.78%
23 Aug 2024 209.88206.82210.51206.316.113.00%
22 Aug 2024 203.77208.46209.64202.80-4.60-2.21%
21 Aug 2024 208.37206.35210.88204.905.832.88%
20 Aug 2024 202.54200.44204.45198.091.880.94%
19 Aug 2024 200.66200.54201.05198.000.130.06%
16 Aug 2024 200.53201.93202.45198.18-1.40-0.69%
15 Aug 2024 201.93200.50203.16198.506.323.23%
14 Aug 2024 195.61197.01197.38193.45-1.64-0.83%
13 Aug 2024 197.25193.80197.71193.405.192.70%
12 Aug 2024 192.06192.45193.63190.78-0.15-0.08%
09 Aug 2024 192.21191.02193.45189.97-1.09-0.56%
08 Aug 2024 193.30187.23194.01185.559.235.01%
07 Aug 2024 184.07190.24191.52183.72-2.88-1.54%
06 Aug 2024 186.95183.52190.32182.605.763.18%
05 Aug 2024 181.19184.61188.74180.07-6.27-3.34%
02 Aug 2024 187.46187.51189.62186.07-5.87-3.04%
01 Aug 2024 193.33201.75204.12190.96-10.48-5.14%
31 Jul 2024 203.81204.46204.46199.492.821.40%
30 Jul 2024 200.99203.61204.49199.71-0.89-0.44%
29 Jul 2024 201.88203.27204.13200.76-0.11-0.05%
26 Jul 2024 201.99200.47204.38199.084.842.45%
25 Jul 2024 197.15198.28201.73194.12-1.13-0.57%
24 Jul 2024 198.28206.36206.55196.91-0.01-0.01%
23 Jul 2024 198.29200.59202.98197.44-7.59-3.69%
22 Jul 2024 205.88203.10206.00201.016.783.41%
19 Jul 2024 199.10205.36206.15198.74-6.77-3.29%
18 Jul 2024 205.87204.83207.00203.281.610.79%
17 Jul 2024 204.26205.14210.84204.03-2.36-1.14%
16 Jul 2024 206.62203.48206.77202.594.862.41%
15 Jul 2024 201.76201.86203.08200.83-0.11-0.05%
12 Jul 2024 201.87202.12205.29201.311.880.94%
11 Jul 2024 199.99203.81204.00199.88-3.63-1.78%
10 Jul 2024 203.62201.31203.78201.003.461.73%
09 Jul 2024 200.16202.40202.40199.08-1.31-0.65%
08 Jul 2024 201.47200.01201.71199.402.681.35%
05 Jul 2024 198.79200.00200.15197.24-0.15-0.08%
03 Jul 2024 198.94198.13199.57196.100.520.26%
02 Jul 2024 198.42194.99199.05194.453.821.96%
01 Jul 2024 194.60193.63194.98192.740.070.04%
28 Jun 2024 194.53194.15197.89193.501.100.57%
27 Jun 2024 193.43192.67193.90191.800.330.17%
26 Jun 2024 193.10193.81194.99192.18-1.37-0.70%
25 Jun 2024 194.47194.94194.94192.820.560.29%
24 Jun 2024 193.91195.58196.56193.35-1.62-0.83%
21 Jun 2024 195.53194.99197.48193.722.771.44%
20 Jun 2024 192.76194.50194.50192.18-3.49-1.78%
18 Jun 2024 196.25195.24196.79194.231.350.69%
17 Jun 2024 194.90193.17195.19192.171.000.52%
14 Jun 2024 193.90193.84195.63193.07-2.38-1.21%
13 Jun 2024 196.28195.00197.44194.86-2.70-1.36%
12 Jun 2024 198.98199.47201.29197.371.540.78%
11 Jun 2024 197.44197.15197.84194.48-0.18-0.09%
10 Jun 2024 197.62194.18197.80194.002.011.03%
07 Jun 2024 195.61195.95197.39194.78-0.63-0.32%
06 Jun 2024 196.24195.98196.64194.520.160.08%
05 Jun 2024 196.08194.78196.22193.542.781.44%
04 Jun 2024 193.30193.31194.43192.06-0.42-0.22%
03 Jun 2024 193.72196.37196.63191.70-1.29-0.66%
31 May 2024 195.01195.37196.69190.26-0.67-0.34%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Amortization Cash Flow 199000000.054000000.063000000.072000000.076000000.0
Amortization Of Intangibles 199000000.054000000.063000000.072000000.076000000.0
Beginning Cash Position 3107000000.04631000000.03050000000.02964000000.02483000000.0
Capital Expenditure -2462000000.0-2797000000.0-5071000000.0-4820000000.0-4695000000.0
Capital Expenditure Reported -2462000000.0-2797000000.0-5071000000.0-4820000000.0-4695000000.0
Cash Dividends Paid -3886000000.0-4297000000.0-4557000000.0-4795000000.0-4850000000.0
Cash Flow From Continuing Financing Activities -3137000000.0-6718000000.0-2144000000.0-2880000000.0-7250000000.0
Cash Flow From Continuing Investing Activities -4095000000.0-3583000000.0-4362000000.0-3202000000.01380000000.0
Cash Flow From Continuing Operating Activities 8756000000.08720000000.06420000000.06318000000.06150000000.0
Change In Account Payable 33000000.0106000000.0-33000000.0125000000.081000000.0
Change In Accrued Expense 7000000.022000000.029000000.0-12000000.05000000.0
Change In Income Tax Payable -20000000.094000000.0-7000000.0597000000.0517000000.0
Change In Inventory 45000000.0-847000000.0-1242000000.0-528000000.0-604000000.0
Change In Other Working Capital63000000.07000000.022000000.029000000.0  
Change In Payable 13000000.0200000000.0-40000000.0722000000.0598000000.0
Change In Payables And Accrued Expense 20000000.0222000000.0-11000000.0710000000.0603000000.0
Change In Prepaid Assets 57000000.06000000.046000000.07000000.024000000.0
Change In Receivables -287000000.0-194000000.0108000000.068000000.0-189000000.0
Change In Tax Payable -20000000.094000000.0-7000000.0597000000.0517000000.0
Change In Working Capital -165000000.0-813000000.0-1099000000.0257000000.0-166000000.0
Changes In Account Receivables -287000000.0-194000000.0108000000.068000000.0-189000000.0
Changes In Cash 1524000000.0-1581000000.0-86000000.0236000000.0280000000.0
Common Stock Dividend Paid -3886000000.0-4297000000.0-4557000000.0-4795000000.0-4850000000.0
Common Stock Issuance 377000000.0241000000.0263000000.0517000000.0570000000.0
Common Stock Payments -527000000.0-3615000000.0-293000000.0-929000000.0-1579000000.0
Deferred Income Tax 15000000.0-191000000.0-299000000.0-210000000.0-226000000.0
Deferred Tax 15000000.0-191000000.0-299000000.0-210000000.0-226000000.0
Depreciation 755000000.0925000000.01175000000.01508000000.01586000000.0
Depreciation Amortization Depletion 954000000.0979000000.01238000000.01580000000.01662000000.0
Depreciation And Amortization 954000000.0979000000.01238000000.01580000000.01662000000.0
End Cash Position 4631000000.03050000000.02964000000.03200000000.02763000000.0
Financing Cash Flow -3137000000.0-6718000000.0-2144000000.0-2880000000.0-7250000000.0
Free Cash Flow 6294000000.05923000000.01349000000.01498000000.01455000000.0
Income Tax Paid Supplemental Data  0.00.0588000000.0588000000.0
Investing Cash Flow -4095000000.0-3583000000.0-4362000000.0-3202000000.01380000000.0
Issuance Of Capital Stock 377000000.0241000000.0263000000.0517000000.0570000000.0
Issuance Of Debt 1495000000.01494000000.03000000000.02980000000.00.0
Long Term Debt Issuance 1495000000.01494000000.03000000000.02980000000.00.0
Long Term Debt Payments -550000000.0-500000000.0-500000000.0-600000000.0-1350000000.0
Net Common Stock Issuance -150000000.0-3374000000.0-30000000.0-412000000.0-1009000000.0
Net Income From Continuing Operations 7769000000.08749000000.06510000000.04799000000.04873000000.0
Net Investment Purchase And Sale -1646000000.0-826000000.0682000000.01471000000.05864000000.0
Net Issuance Payments Of Debt 945000000.0994000000.02500000000.02380000000.0-1350000000.0
Net Long Term Debt Issuance 945000000.0994000000.02500000000.02380000000.0-1350000000.0
Net Other Financing Charges -46000000.0-41000000.0-57000000.0-53000000.0-41000000.0
Net Other Investing Changes 13000000.040000000.027000000.0147000000.0211000000.0
Net Short Term Debt Issuance-500000000.0     
Operating Cash Flow 8756000000.08720000000.06420000000.06318000000.06150000000.0
Operating Gains Losses-4000000.0-57000000.0-3000000.0 -127000000.0 
Other Non Cash Items 10000000.0-290000000.0-292000000.0-368000000.0-392000000.0
Purchase Of Investment -10124000000.0-14483000000.0-12705000000.0-9716000000.0-5499000000.0
Repayment Of Debt -550000000.0-500000000.0-500000000.0-600000000.0-1350000000.0
Repurchase Of Capital Stock -527000000.0-3615000000.0-293000000.0-929000000.0-1579000000.0
Sale Of Investment 8478000000.013657000000.013387000000.011187000000.011363000000.0
Short Term Debt Payments-500000000.0     
Stock Based Compensation 230000000.0289000000.0362000000.0387000000.0397000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.