Currency
-18.38%
CAGR (3 year)
-20.65%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
25.72
Low
24.42
Returns
-3.41%

Historical Data

 - CAGR 17.32%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2014








-2.14%
4.12
0.49%
4.14
-2.17%
4.05
4.12
2015 -2.22%
3.96
16.16%
4.6
9.35%
5.03
40.16%
7.05
15.74%
8.16
-4.17%
7.82
8.06%
8.45
11.48%
9.42
-4.25%
9.02
9.76%
9.9
-2.12%
9.69
13.52%
11
171.60% 4.83
2016 -6.18%
10.32
-3.00%
10.01
14.29%
11.44
14.60%
13.11
13.65%
14.9
1.95%
15.19
-4.87%
14.45
-3.39%
13.96
0.72%
14.06
-13.94%
12.1
13.64%
13.75
23.27%
16.95
54.09% 5.67
2017 -8.55%
15.5
5.16%
16.3
16.07%
18.92
1.06%
19.12
8.53%
20.75
-3.61%
20
2.00%
20.4
12.75%
23
11.52%
25.65
0.19%
25.7
19.07%
30.6
8.33%
33.15
95.58% 6.65
2018 4.22%
34.55
-1.30%
34.1
-3.23%
33
22.73%
40.5
11.60%
45.2
-13.50%
39.1
9.59%
42.85
12.14%
48.05
1.14%
48.6
-24.90%
36.5
20.49%
43.98
-17.67%
36.21
9.23% 7.80
2019 28.75%
46.62
3.41%
48.21
-3.15%
46.69
5.74%
49.37
-0.41%
49.17
-6.30%
46.07
-2.06%
45.12
-14.65%
38.51
3.53%
39.87
12.29%
44.77
19.52%
53.51
11.46%
59.64
64.71% 9.15
2020 0.23%
59.78
-16.06%
50.18
-71.30%
14.4
48.89%
21.44
65.39%
35.46
12.97%
40.06
-22.49%
31.05
47.50%
45.8
22.40%
56.06
-20.05%
44.82
51.99%
68.12
9.03%
74.27
24.53% 10.73
2021 -5.22%
70.39
32.75%
93.44
-6.41%
87.45
11.88%
97.84
9.82%
107.45
-3.44%
103.75
-15.80%
87.36
16.33%
101.63
10.48%
112.28
-2.51%
109.46
-17.71%
90.07
3.84%
93.53
25.93% 12.59
2022 -18.59%
76.14
10.57%
84.19
-8.11%
77.36
-14.32%
66.28
-24.31%
50.17
-23.66%
38.3
19.30%
45.69
-5.62%
43.12
-25.19%
32.26
35.55%
43.73
16.19%
50.81
-18.13%
41.6
-55.52% 14.77
2023 25.14%
52.06
-2.50%
50.76
-3.84%
48.81
-7.21%
45.29
-9.45%
41.01
24.29%
50.97
15.79%
59.02
-6.37%
55.26
-16.12%
46.35
-13.94%
39.89
12.11%
44.72
4.83%
46.88
12.69% 17.33
2024 -6.42%
43.87
-0.91%
43.47
0.62%
43.74
-18.11%
35.82
-0.73%
35.56
11.75%
39.74
0.53%
39.95
-5.78%
37.64
10.89%
41.74
-4.05%
40.05
-3.90%
38.49
-13.17%
33.42
-28.71% 20.33
2025 7.87%
36.05
-7.85%
33.22
-24.74%
25
8.24%
27.06
-0.67%
26.88
5.62%
28.39
-6.02%
26.68
0.34%
26.77
0.93%
27.02
-25.61%
20.1
15.77%
23.27
0.52%
23.39
-30.01% 23.85
2026 5.30%
24.63











5.30% 27.98
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
10 Jan 2026 24.6325.6525.7224.42-0.44-1.76%
08 Jan 2026 25.0723.4225.4923.402.079.00%
07 Jan 2026 23.0023.7223.7922.95-0.77-3.24%
06 Jan 2026 23.7723.8624.5523.56-0.09-0.38%
05 Jan 2026 23.8623.5624.5423.460.301.27%
02 Jan 2026 23.5623.5923.7723.120.170.73%
31 Dec 2025 23.3923.5023.9123.30-0.13-0.55%
30 Dec 2025 23.5223.9824.1123.44-0.51-2.12%
29 Dec 2025 24.0324.6924.7624.00-0.76-3.07%
26 Dec 2025 24.7924.3924.8124.390.291.18%
24 Dec 2025 24.5024.3024.5524.140.060.25%
23 Dec 2025 24.4425.0025.0124.28-0.58-2.32%
22 Dec 2025 25.0224.3825.1124.250.642.63%
19 Dec 2025 24.3823.9024.5823.780.401.67%
18 Dec 2025 23.9824.0624.5623.970.230.97%
17 Dec 2025 23.7523.9524.6023.67-0.15-0.63%
16 Dec 2025 23.9023.9024.1723.75-0.11-0.46%
15 Dec 2025 24.0124.0024.1523.42-0.52-2.12%
12 Dec 2025 24.5324.2524.9424.150.431.78%
11 Dec 2025 24.1023.5624.1223.480.622.64%
10 Dec 2025 23.4823.2323.8322.950.190.82%
09 Dec 2025 23.2923.7424.0123.27-0.47-1.98%
08 Dec 2025 23.7623.2423.9223.120.522.24%
05 Dec 2025 23.2422.9223.4022.890.301.31%
04 Dec 2025 22.9423.4623.4622.53-0.58-2.47%
03 Dec 2025 23.5223.0923.6523.010.341.47%
02 Dec 2025 23.1823.1523.5222.900.030.13%
01 Dec 2025 23.1523.0123.7322.85-0.12-0.52%
28 Nov 2025 23.2722.9523.4922.950.331.44%
26 Nov 2025 22.9421.8923.1121.890.934.23%
25 Nov 2025 22.0120.8922.2720.841.125.36%
24 Nov 2025 20.8921.3521.5120.72-0.43-2.02%
21 Nov 2025 21.3219.8421.5019.791.417.08%
20 Nov 2025 19.9120.0620.9419.77-0.07-0.35%
19 Nov 2025 19.9820.3320.3719.75-0.37-1.82%
18 Nov 2025 20.3520.2220.7719.97-0.26-1.26%
17 Nov 2025 20.6119.7020.7519.460.834.20%
14 Nov 2025 19.7819.4419.8619.160.030.15%
13 Nov 2025 19.7519.5619.9619.45-0.01-0.05%
12 Nov 2025 19.7619.6620.0919.440.070.36%
11 Nov 2025 19.6920.1620.4719.55-0.34-1.70%
10 Nov 2025 20.0320.0120.3719.750.211.06%
07 Nov 2025 19.8218.7619.8918.760.663.44%
06 Nov 2025 19.1620.1320.7618.97-0.77-3.86%
05 Nov 2025 19.9320.0620.6719.55-0.09-0.45%
04 Nov 2025 20.0219.8620.3619.40-0.43-2.10%
03 Nov 2025 20.4520.0420.8619.570.351.74%
31 Oct 2025 20.1018.5020.1918.451.467.83%
30 Oct 2025 18.6418.6319.2018.25-0.09-0.48%
29 Oct 2025 18.7320.3920.7218.64-3.36-15.21%
28 Oct 2025 22.0922.1722.2721.67-0.46-2.04%
27 Oct 2025 22.5522.4822.5721.820.321.44%
24 Oct 2025 22.2323.3423.4022.20-0.85-3.68%
23 Oct 2025 23.0822.6723.2122.570.472.08%
22 Oct 2025 22.6122.5023.0522.45-0.08-0.35%
21 Oct 2025 22.6922.0322.8021.930.492.21%
20 Oct 2025 22.2021.8422.5521.690.753.50%
17 Oct 2025 21.4521.6722.0121.44-0.28-1.29%
16 Oct 2025 21.7322.4222.7421.53-0.80-3.55%
15 Oct 2025 22.5322.1622.7922.050.391.76%
14 Oct 2025 22.1421.6322.7521.480.110.50%
13 Oct 2025 22.0322.2022.7021.980.170.78%
10 Oct 2025 21.8622.9523.2421.85-1.14-4.96%
09 Oct 2025 23.0023.3023.6222.83-0.38-1.63%
08 Oct 2025 23.3824.6525.3323.33-1.27-5.15%
07 Oct 2025 24.6526.3426.5024.61-1.73-6.56%
06 Oct 2025 26.3827.4427.4426.35-0.89-3.26%
03 Oct 2025 27.2727.0527.5026.620.371.38%
02 Oct 2025 26.9026.0026.9725.800.953.66%
01 Oct 2025 25.9527.0027.3025.72-1.07-3.96%
30 Sep 2025 27.0227.7727.8826.69-0.85-3.05%
29 Sep 2025 27.8727.4428.2627.190.833.07%
26 Sep 2025 27.0425.9127.3125.801.134.36%
25 Sep 2025 25.9126.0626.4925.70-0.43-1.63%
24 Sep 2025 26.3426.4827.0526.14-0.06-0.23%
23 Sep 2025 26.4025.9826.5825.610.662.56%
22 Sep 2025 25.7425.3325.8125.060.180.70%
19 Sep 2025 25.5626.5026.5025.42-0.84-3.18%
18 Sep 2025 26.4025.8726.5025.480.973.81%
17 Sep 2025 25.4325.5726.3925.06-0.15-0.59%
16 Sep 2025 25.5826.0826.0925.33-0.32-1.24%
15 Sep 2025 25.9025.2426.1124.960.813.23%
12 Sep 2025 25.0925.9525.9524.97-0.81-3.13%
11 Sep 2025 25.9025.7326.0325.330.271.05%
10 Sep 2025 25.6325.2526.1925.130.240.95%
09 Sep 2025 25.3926.3026.4825.31-0.99-3.75%
08 Sep 2025 26.3826.3626.6025.190.040.15%
05 Sep 2025 26.3425.8126.9525.600.592.29%
04 Sep 2025 25.7524.8325.7524.530.863.46%
03 Sep 2025 24.8925.6526.1424.83-1.00-3.86%
02 Sep 2025 25.8925.9726.1625.74-0.88-3.29%
29 Aug 2025 26.7727.1827.3526.66-0.48-1.76%
28 Aug 2025 27.2527.2027.4526.550.281.04%
27 Aug 2025 26.9726.0826.9825.980.833.18%
26 Aug 2025 26.1426.8127.2226.00-0.61-2.28%
25 Aug 2025 26.7526.6126.8426.310.000.00%
22 Aug 2025 26.7525.2426.8825.241.757.00%
21 Aug 2025 25.0025.0225.0524.69-0.22-0.87%
20 Aug 2025 25.2225.3125.4025.00-0.06-0.24%
19 Aug 2025 25.2825.8326.2225.24-0.40-1.56%
18 Aug 2025 25.6825.3825.9225.230.351.38%
15 Aug 2025 25.3325.5425.9025.27-0.20-0.78%
14 Aug 2025 25.5325.2925.5924.69-0.21-0.82%
13 Aug 2025 25.7424.5725.8324.401.104.46%
12 Aug 2025 24.6424.2824.7323.960.642.67%
11 Aug 2025 24.0024.0424.2723.62-0.04-0.17%
08 Aug 2025 24.0424.1424.7523.90-0.10-0.41%
07 Aug 2025 24.1425.1025.2723.93-0.74-2.97%
06 Aug 2025 24.8825.0425.2124.83-0.29-1.15%
05 Aug 2025 25.1725.3025.5824.94-0.19-0.75%
04 Aug 2025 25.3625.7925.9125.25-0.32-1.25%
01 Aug 2025 25.6826.3226.5725.47-1.00-3.75%
31 Jul 2025 26.6827.5627.6626.43-1.21-4.34%
30 Jul 2025 27.8928.4329.3327.45-0.58-2.04%
29 Jul 2025 28.4729.3929.3928.17-0.95-3.23%
28 Jul 2025 29.4229.5330.2029.04-0.14-0.47%
25 Jul 2025 29.5628.8629.6428.610.903.14%
24 Jul 2025 28.6629.6729.8928.58-1.21-4.05%
23 Jul 2025 29.8730.2730.5329.73-0.08-0.27%
22 Jul 2025 29.9529.7930.2328.920.140.47%
21 Jul 2025 29.8130.1730.4229.58-0.12-0.40%
18 Jul 2025 29.9330.6630.9629.85-0.42-1.38%
17 Jul 2025 30.3530.2031.0630.160.351.17%
16 Jul 2025 30.0030.1230.4629.420.170.57%
15 Jul 2025 29.8331.0231.0229.77-1.01-3.27%
14 Jul 2025 30.8429.9330.8929.640.812.70%
11 Jul 2025 30.0331.0131.2329.90-1.48-4.70%
10 Jul 2025 31.5129.6431.5829.531.926.49%
09 Jul 2025 29.5930.1030.1929.44-0.38-1.27%
08 Jul 2025 29.9729.5730.1229.000.551.87%
07 Jul 2025 29.4229.4530.2829.09-0.29-0.98%
03 Jul 2025 29.7130.0030.0729.580.070.24%
02 Jul 2025 29.6429.6830.0229.260.030.10%
01 Jul 2025 29.6128.3830.2928.371.224.30%
30 Jun 2025 28.3928.7828.8028.14-0.47-1.63%
27 Jun 2025 28.8628.6628.9028.090.351.23%
26 Jun 2025 28.5128.6029.0728.40-0.09-0.31%
25 Jun 2025 28.6029.6429.6528.36-1.01-3.41%
24 Jun 2025 29.6128.9429.8128.941.113.89%
23 Jun 2025 28.5028.2128.6527.570.351.24%
20 Jun 2025 28.1528.3028.7627.780.401.44%
18 Jun 2025 27.7526.3327.7826.251.304.91%
17 Jun 2025 26.4525.9826.6225.920.200.76%
16 Jun 2025 26.2525.9826.7125.860.692.70%
13 Jun 2025 25.5626.8526.8625.39-1.75-6.41%
12 Jun 2025 27.3127.5227.6927.06-0.59-2.11%
11 Jun 2025 27.9028.5328.5327.47-0.36-1.27%
10 Jun 2025 28.2626.9828.2826.881.525.68%
09 Jun 2025 26.7426.0926.8526.051.013.93%
06 Jun 2025 25.7326.0826.2325.650.100.39%
05 Jun 2025 25.6325.9026.1025.55-0.27-1.04%
04 Jun 2025 25.9026.3126.3625.73-0.57-2.15%
03 Jun 2025 26.4726.0226.7925.690.371.42%
02 Jun 2025 26.1026.7026.7025.56-0.78-2.90%
30 May 2025 26.8826.9527.2726.68-0.39-1.43%
29 May 2025 27.2727.8227.9626.95-0.22-0.80%
28 May 2025 27.4928.1328.2427.44-0.76-2.69%
27 May 2025 28.2528.3828.5427.770.562.02%
23 May 2025 27.6927.1027.9327.06-0.18-0.65%
22 May 2025 27.8727.8128.1726.98-0.09-0.32%
21 May 2025 27.9629.0329.4327.91-1.45-4.93%
20 May 2025 29.4129.4229.5529.02-0.16-0.54%
19 May 2025 29.5730.0730.1229.42-1.13-3.68%
16 May 2025 30.7030.4330.7630.210.391.29%
15 May 2025 30.3130.3930.5129.76-0.38-1.24%
14 May 2025 30.6930.3830.7230.170.170.56%
13 May 2025 30.5230.0230.5829.700.441.46%
12 May 2025 30.0829.9830.6729.602.057.31%
09 May 2025 28.0327.8528.0727.510.200.72%
08 May 2025 27.8327.5328.4026.750.742.73%
07 May 2025 27.0926.9527.4226.720.240.89%
06 May 2025 26.8527.2027.3526.72-0.77-2.79%
05 May 2025 27.6227.5528.4127.27-0.18-0.65%
02 May 2025 27.8027.7428.1427.310.602.21%
01 May 2025 27.2027.5028.0226.650.140.52%
30 Apr 2025 27.0628.7228.7326.72-0.93-3.32%
29 Apr 2025 27.9927.8528.0827.08-0.07-0.25%
28 Apr 2025 28.0628.4428.8727.98-0.38-1.34%
25 Apr 2025 28.4427.6028.7127.511.274.67%
24 Apr 2025 27.1726.7927.4726.390.451.68%
23 Apr 2025 26.7227.7428.6326.49-0.03-0.11%
22 Apr 2025 26.7525.3626.8625.361.757.00%
21 Apr 2025 25.0025.1625.5424.68-0.51-2.00%
17 Apr 2025 25.5124.7525.6724.670.763.07%
16 Apr 2025 24.7524.9425.1924.27-0.32-1.28%
15 Apr 2025 25.0725.3525.8324.98-0.21-0.83%
14 Apr 2025 25.2825.8225.9524.75-0.05-0.20%
11 Apr 2025 25.3325.2625.6724.65-0.12-0.47%
10 Apr 2025 25.4526.5526.9324.75-2.12-7.69%
09 Apr 2025 27.5723.3827.7623.214.0617.27%
08 Apr 2025 23.5124.7525.2323.12-0.24-1.01%
07 Apr 2025 23.7522.3225.1922.310.572.46%
04 Apr 2025 23.1822.6923.6421.40-0.59-2.48%
03 Apr 2025 23.7724.4024.8223.47-2.50-9.52%
02 Apr 2025 26.2724.7526.4524.631.445.80%
01 Apr 2025 24.8324.8125.1324.18-0.17-0.68%
31 Mar 2025 25.0025.1825.2524.01-0.67-2.61%
28 Mar 2025 25.6726.9227.0225.43-1.34-4.96%
27 Mar 2025 27.0127.3527.5526.98-0.59-2.14%
26 Mar 2025 27.6027.4827.8927.170.060.22%
25 Mar 2025 27.5428.2328.4527.36-0.59-2.10%
24 Mar 2025 28.1327.8428.2627.700.772.81%
21 Mar 2025 27.3627.8027.8526.73-0.89-3.15%
20 Mar 2025 28.2528.7629.1928.23-0.87-2.99%
19 Mar 2025 29.1227.5629.5927.561.565.66%
18 Mar 2025 27.5628.0828.7327.47-0.52-1.85%
17 Mar 2025 28.0828.1628.9127.990.010.04%
14 Mar 2025 28.0727.1928.4027.071.445.41%
13 Mar 2025 26.6327.2227.4726.42-0.69-2.53%
12 Mar 2025 27.3228.4028.6527.06-0.52-1.87%
11 Mar 2025 27.8427.3328.1926.910.582.13%
10 Mar 2025 27.2628.1528.4926.84-1.22-4.28%
07 Mar 2025 28.4828.7228.8926.92-0.43-1.49%
06 Mar 2025 28.9130.1830.3028.85-1.46-4.81%
05 Mar 2025 30.3730.8231.3229.77-0.36-1.17%
04 Mar 2025 30.7330.8731.4229.27-0.74-2.35%
03 Mar 2025 31.4733.6134.2231.37-1.75-5.27%
28 Feb 2025 33.2233.1633.8232.61-0.03-0.09%
27 Feb 2025 33.2534.6434.6833.24-1.31-3.79%
26 Feb 2025 34.5635.7936.2634.21-0.31-0.89%
25 Feb 2025 34.8734.8835.3533.98-0.17-0.49%
24 Feb 2025 35.0435.8435.8534.58-0.30-0.85%
21 Feb 2025 35.3438.0038.0835.03-2.42-6.41%
20 Feb 2025 37.7637.8238.4337.52-0.21-0.55%
19 Feb 2025 37.9738.9239.0337.75-1.56-3.95%
18 Feb 2025 39.5339.8639.8639.02-0.23-0.58%
14 Feb 2025 39.7639.3940.0039.020.892.29%
13 Feb 2025 38.8737.3138.9037.183.279.19%
12 Feb 2025 35.6035.2135.7234.620.110.31%
11 Feb 2025 35.4935.1536.1535.15-0.08-0.22%
10 Feb 2025 35.5735.7935.8534.71-0.15-0.42%
07 Feb 2025 35.7236.6336.7035.49-0.68-1.87%
06 Feb 2025 36.4036.6237.1336.030.090.25%
05 Feb 2025 36.3136.2736.4135.700.180.50%
04 Feb 2025 36.1335.7036.1835.400.601.69%
03 Feb 2025 35.5334.8735.7934.46-0.52-1.44%
31 Jan 2025 36.0536.3336.6035.87-0.18-0.50%
30 Jan 2025 36.2335.9536.6235.850.651.83%
29 Jan 2025 35.5835.6335.8135.15-0.16-0.45%
28 Jan 2025 35.7434.8935.7834.730.722.06%
27 Jan 2025 35.0234.3235.1834.320.431.24%
24 Jan 2025 34.5934.0235.2234.020.441.29%
23 Jan 2025 34.1533.7634.4033.610.391.16%
22 Jan 2025 33.7634.2134.2633.51-0.47-1.37%
21 Jan 2025 34.2334.3934.6233.860.180.53%
17 Jan 2025 34.0533.8234.2633.510.732.19%
16 Jan 2025 33.3233.3233.7032.82-0.06-0.18%
15 Jan 2025 33.3834.6034.7533.290.190.57%
14 Jan 2025 33.1932.3933.5132.221.123.49%
13 Jan 2025 32.0731.0232.4630.950.642.04%
10 Jan 2025 31.4331.2731.6730.78-0.55-1.72%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-09-30
Amortization Cash Flow 187000000.0144000000.0135000000.0132000000.0132000000.0
Amortization Of Intangibles 187000000.0144000000.0135000000.0132000000.0132000000.0
Asset Impairment Charge102000000.0108000000.095000000.0302000000.0184000000.0184000000.0
Beginning Cash Position4280000000.02021000000.01303000000.01143000000.0959000000.0926000000.0
Capital Expenditure-832000000.0-963000000.0-1294000000.0-1311000000.0-1171000000.0-928000000.0
Cash Flow From Continuing Financing Activities-1141000000.0-1282000000.0-713000000.0-498000000.0-548000000.0-1153000000.0
Cash Flow From Continuing Investing Activities-1448000000.0-768000000.0-1256000000.0-704000000.0-546000000.0-141000000.0
Cash Flow From Continuing Operating Activities1199000000.0993000000.01809000000.01075000000.01221000000.01307000000.0
Cash From Discontinued Financing Activities591000000.00.00.0   
Cash From Discontinued Investing Activities-1475000000.0386000000.00.00.0  
Cash From Discontinued Operating Activities-27000000.0-18000000.00.00.0  
Change In Account Payable482000000.0-82000000.010000000.0-500000000.0-225000000.0-71000000.0
Change In Other Working Capital14000000.0-6000000.0-27000000.0-48000000.0-86000000.0-72000000.0
Change In Payable482000000.0-82000000.010000000.0-500000000.0-225000000.0-71000000.0
Change In Payables And Accrued Expense482000000.0-82000000.010000000.0-500000000.0-225000000.0-71000000.0
Change In Prepaid Assets-67000000.0-15000000.039000000.0-13000000.0-34000000.0-27000000.0
Change In Receivables-135000000.0-143000000.0-82000000.086000000.07000000.0-14000000.0
Change In Working Capital294000000.0-246000000.0-60000000.0-475000000.0-338000000.0-184000000.0
Changes In Account Receivables-135000000.0-143000000.0-82000000.086000000.07000000.0-14000000.0
Changes In Cash-2291000000.0-689000000.0-160000000.0-127000000.0127000000.013000000.0
Common Stock Issuance3000000.01000000.00.00.0  
Common Stock Payments0.00.00.0-191000000.0-291000000.0-229000000.0
Deferred Income Tax-283000000.0-41000000.0-888000000.087000000.086000000.018000000.0
Deferred Tax-283000000.0-41000000.0-888000000.087000000.086000000.018000000.0
Depreciation1126000000.01018000000.01117000000.01189000000.01260000000.01286000000.0
Depreciation Amortization Depletion1126000000.01205000000.01261000000.01324000000.01392000000.01418000000.0
Depreciation And Amortization1126000000.01205000000.01261000000.01324000000.01392000000.01418000000.0
Dividends Received CFI 0.00.039000000.062000000.023000000.0
Effect Of Exchange Rate Changes32000000.0-29000000.00.00.0  
End Cash Position2021000000.01303000000.01143000000.01016000000.01086000000.0939000000.0
Financing Cash Flow-550000000.0-1282000000.0-713000000.0-498000000.0-548000000.0-1153000000.0
Free Cash Flow340000000.012000000.0515000000.0-236000000.050000000.0379000000.0
Gain Loss On Investment Securities234000000.0-19000000.0-5000000.0-7000000.00.0-1000000.0
Gain Loss On Sale Of Business11000000.05000000.022000000.0   
Gain Loss On Sale Of PPE 5000000.022000000.0-359000000.0-365000000.0-357000000.0
Income Tax Paid Supplemental Data9000000.022000000.026000000.048000000.086000000.072000000.0
Interest Paid Supplemental Data1923000000.02010000000.02132000000.02376000000.02268000000.02168000000.0
Investing Cash Flow-2923000000.0-382000000.0-1256000000.0-704000000.0-546000000.0-141000000.0
Issuance Of Capital Stock3000000.01000000.00.00.0  
Issuance Of Debt1308000000.01500000000.05460000000.07525000000.02720000000.02640000000.0
Long Term Debt Issuance1308000000.01500000000.05460000000.07525000000.02720000000.02640000000.0
Long Term Debt Payments-2349000000.0-2741000000.0-6114000000.0-7678000000.0-2890000000.0-3423000000.0
Net Business Purchase And Sale-899000000.00.0-3000000.00.0  
Net Common Stock Issuance3000000.01000000.00.0-191000000.0-291000000.0-229000000.0
Net Foreign Currency Exchange Gain Loss-21000000.00.00.0   
Net Income From Continuing Operations-1016000000.0-910000000.0828000000.0-211000000.0-130000000.0-178000000.0
Net Intangibles Purchase And Sale-312000000.0-11000000.0-30000000.0-15000000.0 -1000000.0
Net Investment Purchase And Sale239000000.0126000000.04000000.014000000.014000000.04000000.0
Net Issuance Payments Of Debt-1041000000.0-1241000000.0-654000000.0-153000000.0-170000000.0-783000000.0
Net Long Term Debt Issuance-1041000000.0-1241000000.0-654000000.0-153000000.0-170000000.0-783000000.0
Net Other Financing Charges-103000000.0-42000000.0-59000000.0-154000000.0-87000000.0-141000000.0
Net Other Investing Changes44000000.030000000.036000000.0   
Net PPEPurchase And Sale-520000000.0-913000000.0-1263000000.0-742000000.0-599000000.0-156000000.0
Operating Cash Flow1172000000.0975000000.01809000000.01075000000.01221000000.01307000000.0
Operating Gains Losses460000000.071000000.0217000000.0-277000000.0-327000000.0-316000000.0
Other Cash Adjustment Inside Changein Cash10000000.0-29000000.00.0   
Other Non Cash Items408000000.0680000000.0211000000.0182000000.0206000000.0220000000.0
Provisionand Write Offof Assets26000000.025000000.041000000.049000000.053000000.052000000.0
Purchase Of Business-1625000000.00.0-3000000.00.0  
Purchase Of Intangibles-312000000.0-11000000.0-30000000.0-15000000.0 -1000000.0
Purchase Of PPE-520000000.0-952000000.0-1264000000.0-1296000000.0-1156000000.0-927000000.0
Repayment Of Debt-2349000000.0-2741000000.0-6114000000.0-7678000000.0-2890000000.0-3423000000.0
Repurchase Of Capital Stock0.00.00.0-191000000.0-291000000.0-229000000.0
Sale Of Business726000000.039000000.01000000.0   
Sale Of Investment239000000.0126000000.04000000.014000000.014000000.04000000.0
Sale Of PPE 39000000.01000000.0554000000.0557000000.0771000000.0
Stock Based Compensation82000000.0101000000.0104000000.094000000.095000000.093000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.