Currency
-18.45%
CAGR (3 year)
-5.72%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
27.27
Low
26.68
Returns
0.26%

Historical Data

 - CAGR 19.40%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2014








-2.14%
4.12
0.49%
4.14
-2.17%
4.05
4.12
2015 -2.22%
3.96
16.16%
4.6
9.35%
5.03
40.16%
7.05
15.74%
8.16
-4.17%
7.82
8.06%
8.45
11.48%
9.42
-4.25%
9.02
9.76%
9.9
-2.12%
9.69
13.52%
11
171.60% 4.92
2016 -6.18%
10.32
-3.00%
10.01
14.29%
11.44
14.60%
13.11
13.65%
14.9
1.95%
15.19
-4.87%
14.45
-3.39%
13.96
0.72%
14.06
-13.94%
12.1
13.64%
13.75
23.27%
16.95
54.09% 5.87
2017 -8.55%
15.5
5.16%
16.3
16.07%
18.92
1.06%
19.12
8.53%
20.75
-3.61%
20
2.00%
20.4
12.75%
23
11.52%
25.65
0.19%
25.7
19.07%
30.6
8.33%
33.15
95.58% 7.01
2018 4.22%
34.55
-1.30%
34.1
-3.23%
33
22.73%
40.5
11.60%
45.2
-13.50%
39.1
9.59%
42.85
12.14%
48.05
1.14%
48.6
-24.90%
36.5
20.49%
43.98
-17.67%
36.21
9.23% 8.37
2019 28.75%
46.62
3.41%
48.21
-3.15%
46.69
5.74%
49.37
-0.41%
49.17
-6.30%
46.07
-2.06%
45.12
-14.65%
38.51
3.53%
39.87
12.29%
44.77
19.52%
53.51
11.46%
59.64
64.71% 9.99
2020 0.23%
59.78
-16.06%
50.18
-71.30%
14.4
48.89%
21.44
65.39%
35.46
12.97%
40.06
-22.49%
31.05
47.50%
45.8
22.40%
56.06
-20.05%
44.82
51.99%
68.12
9.03%
74.27
24.53% 11.93
2021 -5.22%
70.39
32.75%
93.44
-6.41%
87.45
11.88%
97.84
9.82%
107.45
-3.44%
103.75
-15.80%
87.36
16.33%
101.63
10.48%
112.28
-2.51%
109.46
-17.71%
90.07
3.84%
93.53
25.93% 14.24
2022 -18.59%
76.14
10.57%
84.19
-8.11%
77.36
-14.32%
66.28
-24.31%
50.17
-23.66%
38.3
19.30%
45.69
-5.62%
43.12
-25.19%
32.26
35.55%
43.73
16.19%
50.81
-18.13%
41.6
-55.52% 17.00
2023 25.14%
52.06
-2.50%
50.76
-3.84%
48.81
-7.21%
45.29
-9.45%
41.01
24.29%
50.97
15.79%
59.02
-6.37%
55.26
-16.12%
46.35
-13.94%
39.89
12.11%
44.72
4.83%
46.88
12.69% 20.30
2024 -6.42%
43.87
-0.91%
43.47
0.62%
43.74
-18.11%
35.82
-0.73%
35.56
11.75%
39.74
0.53%
39.95
-5.78%
37.64
10.89%
41.74
-4.05%
40.05
-3.90%
38.49
-13.17%
33.42
-28.71% 24.24
2025 7.87%
36.05
-7.85%
33.22
-24.74%
25
8.24%
27.06
-0.67%
26.88







-19.57% 28.94
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 26.8826.9527.2726.68-0.39-1.43%
29 May 2025 27.2727.8227.9626.95-0.22-0.80%
28 May 2025 27.4928.1328.2427.44-0.76-2.69%
27 May 2025 28.2528.3828.5427.770.562.02%
23 May 2025 27.6927.1027.9327.06-0.18-0.65%
22 May 2025 27.8727.8128.1726.98-0.09-0.32%
21 May 2025 27.9629.0329.4327.91-1.45-4.93%
20 May 2025 29.4129.4229.5529.02-0.16-0.54%
19 May 2025 29.5730.0730.1229.42-1.13-3.68%
16 May 2025 30.7030.4330.7630.210.391.29%
15 May 2025 30.3130.3930.5129.76-0.38-1.24%
14 May 2025 30.6930.3830.7230.170.170.56%
13 May 2025 30.5230.0230.5829.700.441.46%
12 May 2025 30.0829.9830.6729.602.057.31%
09 May 2025 28.0327.8528.0727.510.200.72%
08 May 2025 27.8327.5328.4026.750.742.73%
07 May 2025 27.0926.9527.4226.720.240.89%
06 May 2025 26.8527.2027.3526.72-0.77-2.79%
05 May 2025 27.6227.5528.4127.27-0.18-0.65%
02 May 2025 27.8027.7428.1427.310.602.21%
01 May 2025 27.2027.5028.0226.650.140.52%
30 Apr 2025 27.0628.7228.7326.72-0.93-3.32%
29 Apr 2025 27.9927.8528.0827.08-0.07-0.25%
28 Apr 2025 28.0628.4428.8727.98-0.38-1.34%
25 Apr 2025 28.4427.6028.7127.511.274.67%
24 Apr 2025 27.1726.7927.4726.390.451.68%
23 Apr 2025 26.7227.7428.6326.49-0.03-0.11%
22 Apr 2025 26.7525.3626.8625.361.757.00%
21 Apr 2025 25.0025.1625.5424.68-0.51-2.00%
17 Apr 2025 25.5124.7525.6724.670.763.07%
16 Apr 2025 24.7524.9425.1924.27-0.32-1.28%
15 Apr 2025 25.0725.3525.8324.98-0.21-0.83%
14 Apr 2025 25.2825.8225.9524.75-0.05-0.20%
11 Apr 2025 25.3325.2625.6724.65-0.12-0.47%
10 Apr 2025 25.4526.5526.9324.75-2.12-7.69%
09 Apr 2025 27.5723.3827.7623.214.0617.27%
08 Apr 2025 23.5124.7525.2323.12-0.24-1.01%
07 Apr 2025 23.7522.3225.1922.310.572.46%
04 Apr 2025 23.1822.6923.6421.40-0.59-2.48%
03 Apr 2025 23.7724.4024.8223.47-2.50-9.52%
02 Apr 2025 26.2724.7526.4524.631.445.80%
01 Apr 2025 24.8324.8125.1324.18-0.17-0.68%
31 Mar 2025 25.0025.1825.2524.01-0.67-2.61%
28 Mar 2025 25.6726.9227.0225.43-1.34-4.96%
27 Mar 2025 27.0127.3527.5526.98-0.59-2.14%
26 Mar 2025 27.6027.4827.8927.170.060.22%
25 Mar 2025 27.5428.2328.4527.36-0.59-2.10%
24 Mar 2025 28.1327.8428.2627.700.772.81%
21 Mar 2025 27.3627.8027.8526.73-0.89-3.15%
20 Mar 2025 28.2528.7629.1928.23-0.87-2.99%
19 Mar 2025 29.1227.5629.5927.561.565.66%
18 Mar 2025 27.5628.0828.7327.47-0.52-1.85%
17 Mar 2025 28.0828.1628.9127.990.010.04%
14 Mar 2025 28.0727.1928.4027.071.445.41%
13 Mar 2025 26.6327.2227.4726.42-0.69-2.53%
12 Mar 2025 27.3228.4028.6527.06-0.52-1.87%
11 Mar 2025 27.8427.3328.1926.910.582.13%
10 Mar 2025 27.2628.1528.4926.84-1.22-4.28%
07 Mar 2025 28.4828.7228.8926.92-0.43-1.49%
06 Mar 2025 28.9130.1830.3028.85-1.46-4.81%
05 Mar 2025 30.3730.8231.3229.77-0.36-1.17%
04 Mar 2025 30.7330.8731.4229.27-0.74-2.35%
03 Mar 2025 31.4733.6134.2231.37-1.75-5.27%
28 Feb 2025 33.2233.1633.8232.61-0.03-0.09%
27 Feb 2025 33.2534.6434.6833.24-1.31-3.79%
26 Feb 2025 34.5635.7936.2634.21-0.31-0.89%
25 Feb 2025 34.8734.8835.3533.98-0.17-0.49%
24 Feb 2025 35.0435.8435.8534.58-0.30-0.85%
21 Feb 2025 35.3438.0038.0835.03-2.42-6.41%
20 Feb 2025 37.7637.8238.4337.52-0.21-0.55%
19 Feb 2025 37.9738.9239.0337.75-1.56-3.95%
18 Feb 2025 39.5339.8639.8639.02-0.23-0.58%
14 Feb 2025 39.7639.3940.0039.020.892.29%
13 Feb 2025 38.8737.3138.9037.183.279.19%
12 Feb 2025 35.6035.2135.7234.620.110.31%
11 Feb 2025 35.4935.1536.1535.15-0.08-0.22%
10 Feb 2025 35.5735.7935.8534.71-0.15-0.42%
07 Feb 2025 35.7236.6336.7035.49-0.68-1.87%
06 Feb 2025 36.4036.6237.1336.030.090.25%
05 Feb 2025 36.3136.2736.4135.700.180.50%
04 Feb 2025 36.1335.7036.1835.400.601.69%
03 Feb 2025 35.5334.8735.7934.46-0.52-1.44%
31 Jan 2025 36.0536.3336.6035.87-0.18-0.50%
30 Jan 2025 36.2335.9536.6235.850.651.83%
29 Jan 2025 35.5835.6335.8135.15-0.16-0.45%
28 Jan 2025 35.7434.8935.7834.730.722.06%
27 Jan 2025 35.0234.3235.1834.320.431.24%
24 Jan 2025 34.5934.0235.2234.020.441.29%
23 Jan 2025 34.1533.7634.4033.610.391.16%
22 Jan 2025 33.7634.2134.2633.51-0.47-1.37%
21 Jan 2025 34.2334.3934.6233.860.180.53%
17 Jan 2025 34.0533.8234.2633.510.732.19%
16 Jan 2025 33.3233.3233.7032.82-0.06-0.18%
15 Jan 2025 33.3834.6034.7533.290.190.57%
14 Jan 2025 33.1932.3933.5132.221.123.49%
13 Jan 2025 32.0731.0232.4630.950.642.04%
10 Jan 2025 31.4331.2731.6730.78-0.55-1.72%
08 Jan 2025 31.9832.7032.7531.79-1.07-3.24%
07 Jan 2025 33.0533.8334.3331.66-0.34-1.02%
06 Jan 2025 33.3932.9934.1532.990.882.71%
03 Jan 2025 32.5132.6532.8531.86-0.08-0.25%
02 Jan 2025 32.5933.6634.0832.35-0.83-2.48%
31 Dec 2024 33.4232.9233.7632.810.601.83%
30 Dec 2024 32.8232.5433.2832.11-0.27-0.82%
27 Dec 2024 33.0933.0833.3532.74-0.24-0.72%
26 Dec 2024 33.3333.1033.5133.000.000.00%
24 Dec 2024 33.3332.8533.5432.610.441.34%
23 Dec 2024 32.8932.8033.3432.420.070.21%
20 Dec 2024 32.8233.0433.8632.69-0.25-0.76%
19 Dec 2024 33.0734.2434.9332.88-0.81-2.39%
18 Dec 2024 33.8836.3236.5833.82-2.25-6.23%
17 Dec 2024 36.1336.2836.6535.83-0.39-1.07%
16 Dec 2024 36.5236.7937.6636.31-0.49-1.32%
13 Dec 2024 37.0138.0038.3536.77-0.80-2.12%
12 Dec 2024 37.8137.0939.2737.020.701.89%
11 Dec 2024 37.1137.1437.2936.310.190.51%
10 Dec 2024 36.9236.6537.8035.960.260.71%
09 Dec 2024 36.6638.0038.0036.61-0.94-2.50%
06 Dec 2024 37.6038.1938.6637.59-0.30-0.79%
05 Dec 2024 37.9038.5338.8837.80-0.72-1.86%
04 Dec 2024 38.6238.3538.8137.610.441.15%
03 Dec 2024 38.1838.8539.0036.52-0.83-2.13%
02 Dec 2024 39.0138.5039.5638.400.521.35%
29 Nov 2024 38.4938.4138.6938.160.240.63%
27 Nov 2024 38.2538.8039.3638.13-0.43-1.11%
26 Nov 2024 38.6839.2539.4038.29-0.74-1.88%
25 Nov 2024 39.4237.8939.9737.871.824.84%
22 Nov 2024 37.6037.6437.8637.320.040.11%
21 Nov 2024 37.5637.5938.1636.94-0.03-0.08%
20 Nov 2024 37.5937.1237.6436.830.210.56%
19 Nov 2024 37.3835.8437.4535.630.842.30%
18 Nov 2024 36.5436.8837.2036.38-0.50-1.35%
15 Nov 2024 37.0438.9038.9636.92-1.95-5.00%
14 Nov 2024 38.9939.3339.9538.94-0.31-0.79%
13 Nov 2024 39.3039.3839.7238.76-0.13-0.33%
12 Nov 2024 39.4339.6839.8138.82-0.79-1.96%
11 Nov 2024 40.2241.0441.2040.15-0.62-1.52%
08 Nov 2024 40.8440.8441.1240.34-0.27-0.66%
07 Nov 2024 41.1140.7241.7640.690.641.58%
06 Nov 2024 40.4740.6841.5040.001.684.33%
05 Nov 2024 38.7939.5139.7638.31-0.86-2.17%
04 Nov 2024 39.6539.0240.2639.020.431.10%
01 Nov 2024 39.2240.4441.0139.18-0.83-2.07%
31 Oct 2024 40.0541.1341.7739.75-1.51-3.63%
30 Oct 2024 41.5642.7943.8840.21-3.72-8.22%
29 Oct 2024 45.2845.1645.6544.78-0.25-0.55%
28 Oct 2024 45.5344.8745.5844.461.353.06%
25 Oct 2024 44.1844.3244.8843.770.491.12%
24 Oct 2024 43.6943.3944.0142.960.892.08%
23 Oct 2024 42.8043.5344.1542.59-1.22-2.77%
22 Oct 2024 44.0243.8044.1743.160.220.50%
21 Oct 2024 43.8044.9645.1243.41-1.38-3.05%
18 Oct 2024 45.1845.8845.8845.05-0.37-0.81%
17 Oct 2024 45.5544.7145.6044.670.912.04%
16 Oct 2024 44.6445.4845.8044.46-0.37-0.82%
15 Oct 2024 45.0145.5445.9344.89-0.52-1.14%
14 Oct 2024 45.5344.2245.6244.141.022.29%
11 Oct 2024 44.5143.5045.1543.500.902.06%
10 Oct 2024 43.6144.0744.4543.45-0.80-1.80%
09 Oct 2024 44.4143.1644.9743.001.172.71%
08 Oct 2024 43.2444.0544.5942.99-1.25-2.81%
07 Oct 2024 44.4944.3644.8943.660.020.04%
04 Oct 2024 44.4744.7945.2543.340.621.41%
03 Oct 2024 43.8542.0343.9041.760.902.10%
02 Oct 2024 42.9541.5844.0041.402.155.27%
01 Oct 2024 40.8041.7041.7240.02-0.94-2.25%
30 Sep 2024 41.7441.4242.2341.320.070.17%
27 Sep 2024 41.6741.6342.2141.330.591.44%
26 Sep 2024 41.0841.4741.7540.740.481.18%
25 Sep 2024 40.6041.0041.0940.40-0.25-0.61%
24 Sep 2024 40.8541.9942.1740.67-0.55-1.33%
23 Sep 2024 41.4041.5541.9240.76-0.05-0.12%
20 Sep 2024 41.4541.3141.6540.36-0.13-0.31%
19 Sep 2024 41.5841.5042.0841.041.313.25%
18 Sep 2024 40.2740.6041.6739.750.020.05%
17 Sep 2024 40.2539.9440.2839.550.822.08%
16 Sep 2024 39.4339.2240.0138.980.561.44%
13 Sep 2024 38.8736.9339.0136.912.346.41%
12 Sep 2024 36.5336.5036.7035.350.180.50%
11 Sep 2024 36.3535.9436.3834.880.250.69%
10 Sep 2024 36.1036.0336.4134.960.100.28%
09 Sep 2024 36.0037.1837.7135.76-0.87-2.36%
06 Sep 2024 36.8737.2437.7236.44-0.22-0.59%
05 Sep 2024 37.0937.4438.3036.290.010.03%
04 Sep 2024 37.0836.0637.9036.050.782.15%
03 Sep 2024 36.3037.1037.2236.19-1.34-3.56%
30 Aug 2024 37.6437.5637.7036.800.481.29%
29 Aug 2024 37.1637.2538.1537.080.080.22%
28 Aug 2024 37.0837.6437.6436.44-0.72-1.90%
27 Aug 2024 37.8037.3138.2036.770.391.04%
26 Aug 2024 37.4138.4039.4037.03-0.88-2.30%
23 Aug 2024 38.2937.0038.9036.721.784.88%
22 Aug 2024 36.5136.7736.8235.760.150.41%
21 Aug 2024 36.3636.6336.8436.210.060.17%
20 Aug 2024 36.3036.7236.8136.20-0.50-1.36%
19 Aug 2024 36.8037.0637.3936.68-0.18-0.49%
16 Aug 2024 36.9836.9737.8736.92-0.26-0.70%
15 Aug 2024 37.2435.4837.2635.452.467.07%
14 Aug 2024 34.7835.3735.7234.64-0.46-1.31%
13 Aug 2024 35.2435.7436.2434.90-0.23-0.65%
12 Aug 2024 35.4735.5136.3935.29-0.04-0.11%
09 Aug 2024 35.5136.0736.1535.13-0.57-1.58%
08 Aug 2024 36.0835.4336.4935.361.103.14%
07 Aug 2024 34.9835.3936.4234.570.411.19%
06 Aug 2024 34.5733.3835.4533.371.374.13%
05 Aug 2024 33.2033.6934.3832.45-2.46-6.90%
02 Aug 2024 35.6636.5736.6635.10-1.70-4.55%
01 Aug 2024 37.3639.7539.7937.08-2.59-6.48%
31 Jul 2024 39.9539.8141.9539.503.058.27%
30 Jul 2024 36.9036.5437.6336.350.381.04%
29 Jul 2024 36.5235.0436.5834.831.464.16%
26 Jul 2024 35.0634.3535.1233.781.815.44%
25 Jul 2024 33.2534.2834.4933.21-0.96-2.81%
24 Jul 2024 34.2136.3436.3834.14-2.57-6.99%
23 Jul 2024 36.7836.1436.8836.070.350.96%
22 Jul 2024 36.4337.1337.3635.93-0.43-1.17%
19 Jul 2024 36.8636.6636.9036.060.300.82%
18 Jul 2024 36.5638.4039.2036.39-1.94-5.04%
17 Jul 2024 38.5038.8140.2938.44-1.27-3.19%
16 Jul 2024 39.7739.3139.9738.330.551.40%
15 Jul 2024 39.2239.3740.0939.16-0.78-1.95%
12 Jul 2024 40.0039.2940.4339.011.042.67%
11 Jul 2024 38.9637.4939.2737.282.356.42%
10 Jul 2024 36.6137.1837.4836.27-0.20-0.54%
09 Jul 2024 36.8137.4637.4636.41-0.85-2.26%
08 Jul 2024 37.6637.3937.9037.220.481.29%
05 Jul 2024 37.1837.4337.9936.90-0.55-1.46%
03 Jul 2024 37.7337.9538.9437.540.310.83%
02 Jul 2024 37.4237.9537.9736.60-0.33-0.87%
01 Jul 2024 37.7539.7440.0037.58-1.99-5.01%
28 Jun 2024 39.7439.1740.2339.040.711.82%
27 Jun 2024 39.0338.1239.7037.990.882.31%
26 Jun 2024 38.1537.5338.5237.530.360.95%
25 Jun 2024 37.7938.8938.9037.56-1.20-3.08%
24 Jun 2024 38.9938.9339.5938.59-0.17-0.43%
21 Jun 2024 39.1638.7539.3438.460.360.93%
20 Jun 2024 38.8037.2639.1737.191.383.69%
18 Jun 2024 37.4235.9037.8935.901.303.60%
17 Jun 2024 36.1236.0236.2635.310.090.25%
14 Jun 2024 36.0337.3837.6035.52-1.86-4.91%
13 Jun 2024 37.8938.1038.3137.56-0.29-0.76%
12 Jun 2024 38.1838.6339.6137.921.423.86%
11 Jun 2024 36.7636.2536.8135.380.381.04%
10 Jun 2024 36.3835.8736.6835.550.320.89%
07 Jun 2024 36.0636.1036.3835.56-0.61-1.66%
06 Jun 2024 36.6736.3137.0836.080.100.27%
05 Jun 2024 36.5735.5436.7235.501.062.99%
04 Jun 2024 35.5135.4035.6934.98-0.11-0.31%
03 Jun 2024 35.6235.8036.0334.520.060.17%
31 May 2024 35.5632.3837.5332.313.7111.65%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Amortization Cash Flow  187000000.0144000000.0135000000.0132000000.0
Amortization Of Intangibles  187000000.0144000000.0135000000.0132000000.0
Asset Impairment Charge 102000000.0108000000.095000000.0302000000.0 
Beginning Cash Position 4280000000.02021000000.01303000000.01143000000.0865000000.0
Capital Expenditure -832000000.0-963000000.0-1294000000.0-1311000000.0-1270000000.0
Cash Flow From Continuing Financing Activities -1141000000.0-1282000000.0-713000000.0-498000000.0-423000000.0
Cash Flow From Continuing Investing Activities -1448000000.0-768000000.0-1256000000.0-704000000.0-646000000.0
Cash Flow From Continuing Operating Activities 1199000000.0993000000.01809000000.01075000000.01213000000.0
Cash From Discontinued Financing Activities0.0591000000.00.00.0  
Cash From Discontinued Investing Activities -1475000000.0386000000.00.00.0 
Cash From Discontinued Operating Activities -27000000.0-18000000.00.00.0 
Change In Account Payable 482000000.0-82000000.010000000.0-500000000.0-366000000.0
Change In Other Working Capital 14000000.0-6000000.0-27000000.0-48000000.0 
Change In Payable 482000000.0-82000000.010000000.0-500000000.0-366000000.0
Change In Payables And Accrued Expense 482000000.0-82000000.010000000.0-500000000.0-366000000.0
Change In Prepaid Assets -67000000.0-15000000.039000000.0-13000000.0-35000000.0
Change In Receivables -135000000.0-143000000.0-82000000.086000000.059000000.0
Change In Working Capital 294000000.0-246000000.0-60000000.0-475000000.0-387000000.0
Changes In Account Receivables -135000000.0-143000000.0-82000000.086000000.059000000.0
Changes In Cash -2291000000.0-689000000.0-160000000.0-127000000.0144000000.0
Common Stock Issuance 3000000.01000000.00.00.0 
Common Stock Payments 0.00.00.0-191000000.0 
Deferred Income Tax -283000000.0-41000000.0-888000000.087000000.083000000.0
Deferred Tax -283000000.0-41000000.0-888000000.087000000.083000000.0
Depreciation 1126000000.01018000000.01117000000.01189000000.01222000000.0
Depreciation Amortization Depletion 1126000000.01205000000.01261000000.01324000000.01354000000.0
Depreciation And Amortization 1126000000.01205000000.01261000000.01324000000.01354000000.0
Dividends Received CFI  0.00.039000000.062000000.0
Effect Of Exchange Rate Changes 32000000.0-29000000.00.00.0 
End Cash Position 2021000000.01303000000.01143000000.01016000000.01009000000.0
Financing Cash Flow -550000000.0-1282000000.0-713000000.0-498000000.0-423000000.0
Free Cash Flow 340000000.012000000.0515000000.0-236000000.0-57000000.0
Gain Loss On Investment Securities 234000000.0-19000000.0-5000000.0-7000000.0-5000000.0
Gain Loss On Sale Of Business-7000000.011000000.05000000.022000000.0  
Gain Loss On Sale Of PPE  5000000.022000000.0-359000000.0-359000000.0
Income Tax Paid Supplemental Data 9000000.022000000.026000000.048000000.045000000.0
Interest Paid Supplemental Data 1923000000.02010000000.02132000000.02376000000.02265000000.0
Investing Cash Flow -2923000000.0-382000000.0-1256000000.0-704000000.0-646000000.0
Issuance Of Capital Stock 3000000.01000000.00.00.0 
Issuance Of Debt 1308000000.01500000000.05460000000.07525000000.03015000000.0
Long Term Debt Issuance 1308000000.01500000000.05460000000.07525000000.03015000000.0
Long Term Debt Payments -2349000000.0-2741000000.0-6114000000.0-7678000000.0-3159000000.0
Net Business Purchase And Sale -899000000.00.0-3000000.00.0 
Net Common Stock Issuance 3000000.01000000.00.0-191000000.0 
Net Foreign Currency Exchange Gain Loss-129000000.0-21000000.00.00.0  
Net Income From Continuing Operations -1016000000.0-910000000.0828000000.0-211000000.0-167000000.0
Net Intangibles Purchase And Sale -312000000.0-11000000.0-30000000.0-15000000.0 
Net Investment Purchase And Sale 239000000.0126000000.04000000.014000000.0 
Net Issuance Payments Of Debt -1041000000.0-1241000000.0-654000000.0-153000000.0-144000000.0
Net Long Term Debt Issuance -1041000000.0-1241000000.0-654000000.0-153000000.0-144000000.0
Net Other Financing Charges -103000000.0-42000000.0-59000000.0-154000000.0-88000000.0
Net Other Investing Changes23000000.044000000.030000000.036000000.0  
Net PPEPurchase And Sale -520000000.0-913000000.0-1263000000.0-742000000.0-701000000.0
Operating Cash Flow 1172000000.0975000000.01809000000.01075000000.01213000000.0
Operating Gains Losses 460000000.071000000.0217000000.0-277000000.0-323000000.0
Other Cash Adjustment Inside Changein Cash-20000000.010000000.0-29000000.00.0  
Other Cash Adjustment Outside Changein Cash-15000000.0     
Other Non Cash Items 408000000.0680000000.0211000000.0182000000.0204000000.0
Provisionand Write Offof Assets 26000000.025000000.041000000.049000000.052000000.0
Purchase Of Business -1625000000.00.0-3000000.00.0 
Purchase Of Intangibles -312000000.0-11000000.0-30000000.0-15000000.0 
Purchase Of PPE -520000000.0-952000000.0-1264000000.0-1296000000.0-1255000000.0
Repayment Of Debt -2349000000.0-2741000000.0-6114000000.0-7678000000.0-3159000000.0
Repurchase Of Capital Stock 0.00.00.0-191000000.0 
Sale Of Business366000000.0726000000.039000000.01000000.0  
Sale Of Investment 239000000.0126000000.04000000.014000000.0 
Sale Of PPE  39000000.01000000.0554000000.0 
Stock Based Compensation 82000000.0101000000.0104000000.094000000.095000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.