SHARE twitter icon webp whatsapp icon webp

 
Currency
17.55%
CAGR (3 year)
22.81%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
549.55
Low
538.51
Returns
0.70%

Historical Data

 - Last 30 Years Annual Avg 15.57%
 - CAGR 10.87%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1994

-7.87%
22 		4.55%
23 		-15.74%
19.38 		13.52%
22 		0.00%
22 		-11.36%
19.5 		2.56%
20 		3.10%
20.62 		-12.71%
18 		-1.39%
17.75 		22.00
1995 3.55%
18.38 		1.31%
18.62 		2.69%
19.12 		8.53%
20.75 		2.41%
21.25 		-5.88%
20 		0.00%
20 		-5.00%
19 		3.26%
19.62 		-3.16%
19 		7.26%
20.38 		1.18%
20.62 		16.17% 24.39
1996 2.42%
21.12 		6.53%
22.5 		1.11%
22.75 		0.57%
22.88 		5.42%
24.12 		0.54%
24.25 		-6.72%
22.62 		-2.74%
22 		-2.82%
21.38 		11.09%
23.75 		-1.05%
23.5 		-1.06%
23.25 		12.75% 27.04
1997 14.49%
26.62 		-0.90%
26.38 		-2.39%
25.75 		5.83%
27.25 		5.50%
28.75 		12.63%
32.38 		6.73%
34.56 		1.10%
34.94 		3.03%
36 		-3.11%
34.88 		-0.75%
34.62 		5.60%
36.56 		57.25% 29.98
1998 3.94%
38 		0.16%
38.06 		13.48%
43.19 		8.68%
46.94 		-2.00%
46 		-2.17%
45 		10.00%
49.5 		-13.90%
42.62 		1.34%
43.19 		13.59%
49.06 		-1.14%
48.5 		28.23%
62.19 		70.10% 33.24
1999 -14.78%
53 		-3.19%
51.31 		11.21%
57.06 		8.32%
61.81 		-1.93%
60.62 		-2.67%
59 		-7.73%
54.44 		-16.20%
45.62 		-12.45%
39.94 		-2.50%
38.94 		-2.57%
37.94 		8.07%
41 		-34.07% 36.85
2000 2.44%
42 		-15.48%
35.5 		33.80%
47.5 		11.58%
53 		-7.66%
48.94 		-17.35%
40.45 		4.30%
42.19 		-5.19%
40 		-4.30%
38.28 		0.31%
38.4 		2.55%
39.38 		7.41%
42.3 		3.17% 40.86
2001 0.17%
42.37 		8.45%
45.95 		-7.07%
42.7 		7.66%
45.97 		7.40%
49.37 		0.24%
49.49 		-10.93%
44.08 		-10.39%
39.5 		-0.99%
39.11 		2.07%
39.92 		6.46%
42.5 		9.65%
46.6 		10.17% 45.30
2002 -12.51%
40.77 		2.40%
41.75 		1.13%
42.22 		-7.72%
38.96 		2.67%
40 		-2.50%
39 		-1.72%
38.33 		-4.41%
36.64 		-11.11%
32.57 		-14.52%
27.84 		13.22%
31.52 		-2.73%
30.66 		-34.21% 50.22
2003 -4.76%
29.2 		-5.55%
27.58 		0.11%
27.61 		7.10%
29.57 		15.69%
34.21 		-1.75%
33.61 		13.95%
38.3 		-0.18%
38.23 		-4.66%
36.45 		12.40%
40.97 		3.91%
42.57 		10.34%
46.97 		53.20% 55.68
2004 -2.07%
46 		6.72%
49.09 		-5.97%
46.16 		-6.30%
43.25 		-0.97%
42.83 		3.50%
44.33 		-1.31%
43.75 		2.83%
44.99 		0.62%
45.27 		0.57%
45.53 		10.37%
50.25 		6.79%
53.66 		14.24% 61.73
2005 0.67%
54.02 		6.78%
57.68 		-3.05%
55.92 		-1.66%
54.99 		11.02%
61.05 		13.22%
69.12 		5.16%
72.69 		-0.51%
72.32 		8.49%
78.46 		0.57%
78.91 		-4.82%
75.11 		2.14%
76.72 		42.97% 68.44
2006 10.51%
84.78 		15.00%
97.5 		9.77%
107.03 		-0.81%
106.16 		-13.80%
91.51 		-0.39%
91.15 		-11.66%
80.52 		2.29%
82.36 		2.74%
84.62 		3.99%
88 		12.85%
99.31 		4.63%
103.91 		35.44% 75.88
2007 11.08%
115.42 		8.58%
125.32 		7.88%
135.2 		7.86%
145.82 		6.60%
155.44 		4.23%
162.02 		-15.44%
137 		-1.46%
135 		-1.07%
133.55 		-3.14%
129.35 		4.02%
134.55 		-1.45%
132.6 		27.61% 84.13
2008 -7.03%
123.28 		-12.72%
107.6 		-1.33%
106.17 		3.02%
109.38 		6.68%
116.69 		-11.23%
103.59 		1.33%
104.97 		7.55%
112.9 		-0.81%
111.98 		-30.01%
78.38 		11.81%
87.64 		10.77%
97.08 		-26.79% 93.27
2009 -17.06%
80.52 		-4.92%
76.56 		3.58%
79.3 		5.96%
84.03 		-3.05%
81.47 		-3.18%
78.88 		9.12%
86.07 		1.75%
87.58 		5.13%
92.07 		-9.50%
83.32 		2.36%
85.29 		4.83%
89.41 		-7.90% 103.41
2010 -11.44%
79.18 		0.05%
79.22 		5.47%
83.55 		14.76%
95.88 		-2.76%
93.23 		-9.03%
84.81 		0.70%
85.4 		-14.29%
73.2 		5.15%
76.97 		4.56%
80.48 		5.04%
84.54 		9.11%
92.24 		3.17% 114.65
2011 -9.48%
83.5 		6.42%
88.86 		0.91%
89.67 		1.70%
91.19 		-6.06%
85.66 		-6.64%
79.97 		-5.44%
75.62 		-6.33%
70.83 		-10.74%
63.22 		14.16%
72.17 		8.44%
78.26 		-3.64%
75.41 		-18.25% 127.11
2012 9.42%
82.51 		4.07%
85.87 		-0.28%
85.63 		-3.21%
82.88 		-18.59%
67.47 		16.82%
78.82 		-4.67%
75.14 		1.65%
76.38 		8.50%
82.87 		-0.68%
82.31 		9.34%
90 		4.76%
94.28 		25.02% 140.93
2013 4.72%
98.73 		-1.62%
97.13 		5.03%
102.02 		-1.01%
100.99 		7.96%
109.03 		-9.73%
98.42 		1.20%
99.6 		-3.56%
96.05 		2.21%
98.17 		-0.08%
98.09 		-1.56%
96.56 		3.50%
99.94 		6.00% 156.25
2014 9.08%
109.01 		11.90%
121.98 		5.22%
128.35 		-3.13%
124.33 		-1.23%
122.8 		7.53%
132.05 		-5.92%
124.23 		5.42%
130.96 		-1.54%
128.94 		-9.32%
116.92 		2.67%
120.04 		-8.10%
110.32 		10.39% 173.23
2015 -2.34%
107.74 		32.11%
142.33 		-1.78%
139.8 		2.04%
142.65 		4.46%
149.01 		-5.03%
141.51 		10.82%
156.82 		7.00%
167.8 		-9.45%
151.95 		2.11%
155.15 		1.45%
157.4 		-13.23%
136.58 		23.80% 192.06
2016 -8.05%
125.58 		13.57%
142.62 		11.84%
159.51 		6.09%
169.23 		11.71%
189.04 		1.57%
192 		5.55%
202.65 		-9.68%
183.03 		-2.14%
179.11 		3.50%
185.38 		18.38%
219.45 		0.95%
221.53 		62.20% 212.94
2017 3.64%
229.6 		-5.95%
215.95 		1.07%
218.25 		0.89%
220.19 		1.78%
224.1 		-0.68%
222.58 		1.73%
226.43 		-6.38%
211.99 		-2.72%
206.23 		5.15%
216.85 		-3.90%
208.39 		6.07%
221.04 		-0.22% 236.09
2018 3.23%
228.17 		-10.62%
203.93 		1.65%
207.3 		-6.04%
194.77 		14.43%
222.87 		0.21%
223.33 		-10.71%
199.42 		-0.35%
198.72 		-8.44%
181.95 		-5.86%
171.28 		11.33%
190.69 		-9.87%
171.87 		-22.24% 261.75
2019 2.80%
176.68 		6.29%
187.8 		7.12%
201.18 		10.30%
221.9 		-5.14%
210.5 		9.32%
230.11 		7.67%
247.75 		2.43%
253.77 		8.01%
274.1 		-4.45%
261.91 		2.48%
268.4 		4.19%
279.64 		62.70% 290.20
2020 -5.66%
263.8 		-13.75%
227.53 		-16.83%
189.23 		0.53%
190.23 		0.98%
192.09 		7.54%
206.57 		0.30%
207.18 		-2.08%
202.87 		16.02%
235.36 		13.17%
266.35 		-0.27%
265.63 		6.90%
283.97 		1.55% 321.74
2021 1.21%
287.41 		17.21%
336.87 		-0.31%
335.82 		5.15%
353.12 		2.98%
363.65 		-3.26%
351.81 		3.27%
363.3 		4.94%
381.25 		-10.38%
341.68 		14.97%
392.84 		2.72%
403.51 		9.17%
440.52 		55.13% 356.71
2022 -11.67%
389.12 		-2.50%
379.4 		1.45%
384.89 		-7.97%
354.22 		-4.19%
339.38 		-11.83%
299.24 		17.66%
352.08 		-1.24%
347.71 		-7.37%
322.09 		4.31%
335.98 		9.08%
366.48 		-7.78%
337.97 		-23.28% 395.48
2023 6.41%
359.64 		0.06%
359.87 		-1.34%
355.06 		2.29%
363.2 		9.59%
398.04 		15.99%
461.69 		-3.30%
446.46 		-0.01%
446.41 		-8.05%
410.48 		-0.38%
408.94 		13.61%
464.59 		7.39%
498.91 		47.62% 438.47
2024 1.91%
508.42 		13.63%
577.71 		6.27%
613.94 		-4.38%
587.07 		-2.55%
572.08 		-5.29%
541.8 		9.51%
593.35 		-9.98%
534.16 		0.77%
538.25 		10.05%
592.34 		1.29%
600 		-13.92%
516.5 		3.53% 486.13
2025 5.35%
544.12 		-11.21%
483.14 		-1.04%
478.13 		9.59%
523.98 		4.50%
547.55






6.01% 538.97
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.79 03 Mar 2025
Cash Dividend 0.79 02 Dec 2024
Cash Dividend 0.79 03 Sep 2024
Cash Dividend 0.74 03 Jun 2024
Cash Dividend 0.74 01 Mar 2024
Cash Dividend 0.74 30 Nov 2023
Cash Dividend 0.74 31 Aug 2023
Cash Dividend 0.66 31 May 2023
Cash Dividend 0.66 03 Mar 2023
Cash Dividend 0.66 30 Nov 2022
Cash Dividend 0.66 31 Aug 2022
Cash Dividend 0.61 31 May 2022
Cash Dividend 0.61 28 Feb 2022
Cash Dividend 0.61 30 Nov 2021
Cash Dividend 0.61 31 Aug 2021
Cash Dividend 0.57 28 May 2021
Cash Dividend 0.57 26 Feb 2021
Cash Dividend 0.57 30 Nov 2020
Cash Dividend 0.57 31 Aug 2020
Cash Dividend 0.55 29 May 2020
Cash Dividend 0.55 28 Feb 2020
Cash Dividend 0.55 29 Nov 2019
Cash Dividend 0.55 30 Aug 2019
Cash Dividend 0.48 31 May 2019
Cash Dividend 0.48 01 Mar 2019
Cash Dividend 0.48 30 Nov 2018
Cash Dividend 0.48 31 Aug 2018
Cash Dividend 0.44 31 May 2018
Cash Dividend 0.44 02 Mar 2018
Cash Dividend 0.44 30 Nov 2017
Cash Dividend 0.44 31 Aug 2017
Cash Dividend 0.42 30 May 2017
Cash Dividend 0.42 02 Mar 2017
Cash Dividend 0.42 29 Nov 2016
Cash Dividend 0.42 30 Aug 2016
Cash Dividend 0.40 27 May 2016
Cash Dividend 0.40 26 Feb 2016
Cash Dividend 0.40 27 Nov 2015
Cash Dividend 0.40 28 Aug 2015
Cash Dividend 0.40 28 May 2015
Cash Dividend 0.40 26 Feb 2015
Cash Dividend 0.40 26 Nov 2014
Cash Dividend 0.40 28 Aug 2014
Cash Dividend 0.40 29 May 2014
Cash Dividend 0.40 27 Feb 2014
Cash Dividend 0.40 27 Nov 2013
Cash Dividend 0.40 29 Aug 2013
Cash Dividend 0.40 30 May 2013
Cash Dividend 0.40 27 Feb 2013
Cash Dividend 0.40 28 Nov 2012
Cash Dividend 0.40 30 Aug 2012
Cash Dividend 0.40 30 May 2012
Cash Dividend 0.40 28 Feb 2012
Cash Dividend 0.40 29 Nov 2011
Cash Dividend 0.40 30 Aug 2011
Cash Dividend 0.40 27 May 2011
Cash Dividend 0.40 25 Feb 2011
Cash Dividend 0.40 29 Nov 2010
Cash Dividend 0.40 30 Aug 2010
Cash Dividend 0.40 04 Jun 2010
Cash Dividend 0.40 25 Feb 2010
Cash Dividend 0.40 27 Nov 2009
Cash Dividend 0.40 28 Aug 2009
Cash Dividend 0.40 04 Jun 2009
Cash Dividend 0.40 25 Feb 2009
Cash Dividend 0.40 26 Nov 2008
Cash Dividend 0.40 27 Aug 2008
Cash Dividend 0.34 30 May 2008
Cash Dividend 0.34 27 Feb 2008
Cash Dividend 0.34 28 Nov 2007
Cash Dividend 0.34 29 Aug 2007
Cash Dividend 0.28 30 May 2007
Cash Dividend 0.28 27 Feb 2007
Cash Dividend 0.28 29 Nov 2006
Cash Dividend 0.28 30 Aug 2006
Cash Dividend 0.23 30 May 2006
Cash Dividend 0.23 27 Feb 2006
Cash Dividend 0.23 29 Nov 2005
Cash Dividend 0.23 30 Aug 2005
Cash Dividend 0.20 27 May 2005
Cash Dividend 0.20 25 Feb 2005
Cash Dividend 0.20 29 Nov 2004
Cash Dividend 0.20 30 Aug 2004
Cash Dividend 0.18 28 May 2004
Cash Dividend 0.18 26 Feb 2004
Cash Dividend 0.18 25 Nov 2003
Cash Dividend 0.18 27 Aug 2003
Cash Dividend 0.18 30 May 2003
Cash Dividend 0.15 26 Feb 2003
Cash Dividend 0.15 26 Nov 2002
Cash Dividend 0.15 28 Aug 2002
Cash Dividend 0.14 29 May 2002
Cash Dividend 0.14 27 Feb 2002
Cash Dividend 0.14 28 Nov 2001
Cash Dividend 0.14 29 Aug 2001
Cash Dividend 0.14 30 May 2001
Cash Dividend 0.14 27 Feb 2001
Cash Dividend 0.14 29 Nov 2000
Cash Dividend 0.14 30 Aug 2000
Cash Dividend 0.13 30 May 2000
Cash Dividend 0.13 28 Feb 2000
Cash Dividend 0.13 29 Nov 1999
Cash Dividend 0.13 30 Aug 1999
Cash Dividend 0.13 27 May 1999
Cash Dividend 0.13 25 Feb 1999
Cash Dividend 0.13 27 Nov 1998
Cash Dividend 0.13 11 Sep 1998
Cash Dividend 0.12 28 May 1998
Cash Dividend 0.12 25 Feb 1998
Cash Dividend 0.12 26 Nov 1997
Cash Dividend 0.12 27 Aug 1997
Cash Dividend 0.12 28 May 1997
Cash Dividend 0.12 26 Feb 1997
Cash Dividend 0.12 26 Nov 1996
Cash Dividend 0.12 28 Aug 1996
Cash Dividend 0.11 29 May 1996
Cash Dividend 0.11 28 Feb 1996
Cash Dividend 0.11 29 Nov 1995
Cash Dividend 0.11 30 Aug 1995
Cash Dividend 0.11 25 May 1995
Cash Dividend 0.11 23 Feb 1995
Cash Dividend 0.11 25 Nov 1994
Cash Dividend 0.11 26 Aug 1994
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 547.55546.59552.99538.51-0.93-0.17%
29 May 2025 548.48551.87552.94544.19-2.05-0.37%
28 May 2025 550.53567.49568.98548.81-16.96-2.99%
27 May 2025 567.49569.18569.81561.585.771.03%
23 May 2025 561.72558.20564.58556.72-2.97-0.53%
22 May 2025 564.69559.48566.59556.274.650.83%
21 May 2025 560.04558.22563.82556.77-3.58-0.64%
20 May 2025 563.62562.50565.41560.22-4.57-0.80%
19 May 2025 568.19557.13569.34556.864.110.73%
16 May 2025 564.08555.42565.31555.4211.222.03%
15 May 2025 552.86540.74553.41540.7411.842.19%
14 May 2025 541.02544.56544.56536.15-2.87-0.53%
13 May 2025 543.89556.10557.02542.45-9.17-1.66%
12 May 2025 553.06556.26556.41548.0811.212.07%
09 May 2025 541.85542.14543.95537.300.290.05%
08 May 2025 541.56539.04546.73536.717.101.33%
07 May 2025 534.46537.49543.70533.20-0.54-0.10%
06 May 2025 535.00533.58542.59530.86-7.19-1.33%
05 May 2025 542.19535.80546.05533.696.391.19%
02 May 2025 535.80530.13539.76527.7312.922.47%
01 May 2025 522.88527.99536.12522.86-1.10-0.21%
30 Apr 2025 523.98496.06525.99490.3119.123.79%
29 Apr 2025 504.86503.57508.80495.981.960.39%
28 Apr 2025 502.90504.00505.97497.06-1.54-0.31%
25 Apr 2025 504.44506.90509.50502.62-4.81-0.94%
24 Apr 2025 509.25497.74511.08495.8210.912.19%
23 Apr 2025 498.34500.10507.22495.917.341.49%
22 Apr 2025 491.00494.66494.66484.975.931.22%
21 Apr 2025 485.07491.14491.28478.86-9.17-1.86%
17 Apr 2025 494.24489.82498.69488.273.170.65%
16 Apr 2025 491.07494.40498.64485.15-7.98-1.60%
15 Apr 2025 499.05504.50507.94497.72-3.88-0.77%
14 Apr 2025 502.93494.56505.32488.7111.242.29%
11 Apr 2025 491.69478.46497.88472.9716.423.45%
10 Apr 2025 475.27473.00480.52462.80-6.36-1.32%
09 Apr 2025 481.63446.66487.90441.9529.126.44%
08 Apr 2025 452.51473.30473.30442.89-7.31-1.59%
07 Apr 2025 459.82457.83480.36444.91-10.88-2.31%
04 Apr 2025 470.70480.27483.51464.36-14.27-2.94%
03 Apr 2025 484.97475.49486.16470.55-7.50-1.52%
02 Apr 2025 492.47478.90496.07478.907.911.63%
01 Apr 2025 484.56474.73485.37469.116.431.34%
31 Mar 2025 478.13474.19480.67468.840.130.03%
28 Mar 2025 478.00482.53483.62473.10-6.30-1.30%
27 Mar 2025 484.30480.99487.23474.351.430.30%
26 Mar 2025 482.87488.41492.82482.05-5.43-1.11%
25 Mar 2025 488.30488.55490.96482.05-2.39-0.49%
24 Mar 2025 490.69483.71492.52479.8713.662.86%
21 Mar 2025 477.03480.10481.82472.31-6.75-1.40%
20 Mar 2025 483.78485.67493.77483.53-6.42-1.31%
19 Mar 2025 490.20485.93493.88481.552.010.41%
18 Mar 2025 488.19486.45492.56483.67-0.54-0.11%
17 Mar 2025 488.73475.10491.64475.1011.282.36%
14 Mar 2025 477.45470.11478.83465.0012.392.66%
13 Mar 2025 465.06461.90470.21460.600.400.09%
12 Mar 2025 464.66466.15469.51463.090.250.05%
11 Mar 2025 464.41464.22469.21458.90-3.72-0.79%
10 Mar 2025 468.13455.59469.89454.787.741.68%
07 Mar 2025 460.39473.17474.15448.50-15.52-3.26%
06 Mar 2025 475.91475.61481.36472.35-1.72-0.36%
05 Mar 2025 477.63468.17478.70466.2315.713.40%
04 Mar 2025 461.92465.96470.63451.09-7.88-1.68%
03 Mar 2025 469.80486.45490.00467.99-13.34-2.76%
28 Feb 2025 483.14486.37488.89475.100.800.17%
27 Feb 2025 482.34489.05494.19482.14-8.79-1.79%
26 Feb 2025 491.13491.45498.31489.420.840.17%
25 Feb 2025 490.29492.49495.85484.18-0.35-0.07%
24 Feb 2025 490.64489.86494.93486.320.800.16%
21 Feb 2025 489.84511.23511.23487.60-16.20-3.20%
20 Feb 2025 506.04516.76519.88500.10-14.91-2.86%
19 Feb 2025 520.95527.33530.48517.00-13.04-2.44%
18 Feb 2025 533.99532.70539.75529.156.611.25%
14 Feb 2025 527.38535.38535.38525.43-4.28-0.81%
13 Feb 2025 531.66522.87532.11518.3214.522.81%
12 Feb 2025 517.14501.43526.98482.72-11.86-2.24%
11 Feb 2025 529.00527.06533.39523.35-1.97-0.37%
10 Feb 2025 530.97542.09542.09529.95-7.63-1.42%
07 Feb 2025 538.60545.44547.13537.62-6.84-1.25%
06 Feb 2025 545.44541.40548.19540.115.481.01%
05 Feb 2025 539.96541.33541.48536.052.660.50%
04 Feb 2025 537.30539.78541.45536.421.350.25%
03 Feb 2025 535.95536.03540.37527.78-8.17-1.50%
31 Jan 2025 544.12545.57548.29541.99-2.21-0.40%
30 Jan 2025 546.33542.31547.87540.176.491.20%
29 Jan 2025 539.84542.12545.22539.21-2.33-0.43%
28 Jan 2025 542.17548.99556.83541.04-3.87-0.71%
27 Jan 2025 546.04544.33548.20541.65-2.52-0.46%
24 Jan 2025 548.56548.80550.54546.36-0.21-0.04%
23 Jan 2025 548.77551.61554.68546.50-0.91-0.17%
22 Jan 2025 549.68549.08554.44540.95-2.96-0.54%
21 Jan 2025 552.64555.84560.12549.5410.081.86%
17 Jan 2025 542.56534.46544.64533.9011.332.13%
16 Jan 2025 531.23531.16533.10526.10-0.06-0.01%
15 Jan 2025 531.29529.72532.37527.4113.612.63%
14 Jan 2025 517.68515.85520.00513.744.480.87%
13 Jan 2025 513.20506.02513.30506.024.490.88%
10 Jan 2025 508.71511.80512.70505.45-8.54-1.65%
08 Jan 2025 517.25510.92521.97507.748.601.69%
07 Jan 2025 508.65513.78515.86505.82-8.72-1.69%
06 Jan 2025 517.37518.30527.13515.920.700.14%
03 Jan 2025 516.67511.24519.38511.126.111.20%
02 Jan 2025 510.56519.74523.78507.70-5.94-1.15%
31 Dec 2024 516.50522.70522.94514.69-3.75-0.72%
30 Dec 2024 520.25522.11525.20518.02-8.59-1.62%
27 Dec 2024 528.84527.85534.11526.55-3.20-0.60%
26 Dec 2024 532.04531.61535.33530.04-1.14-0.21%
24 Dec 2024 533.18532.57533.41529.311.400.26%
23 Dec 2024 531.78531.48534.20528.18-1.91-0.36%
20 Dec 2024 533.69524.05540.64524.057.921.51%
19 Dec 2024 525.77537.10541.66524.72-9.87-1.84%
18 Dec 2024 535.64546.47558.48535.00-9.14-1.68%
17 Dec 2024 544.78542.46550.71542.46-2.52-0.46%
16 Dec 2024 547.30551.77554.61546.51-3.62-0.66%
13 Dec 2024 550.92557.14558.69547.00-5.90-1.06%
12 Dec 2024 556.82559.06560.83554.99-3.36-0.60%
11 Dec 2024 560.18569.93569.93559.79-3.27-0.58%
10 Dec 2024 563.45569.00569.53555.04-11.25-1.96%
09 Dec 2024 574.70581.61588.18570.66-6.48-1.11%
06 Dec 2024 581.18585.37585.40576.97-1.21-0.21%
05 Dec 2024 582.39580.00586.42573.46-0.05-0.01%
04 Dec 2024 582.44585.84587.84580.29-6.31-1.07%
03 Dec 2024 588.75595.05595.05585.79-4.47-0.75%
02 Dec 2024 593.22599.66601.57590.61-6.78-1.13%
29 Nov 2024 600.00600.26600.66593.164.400.74%
27 Nov 2024 595.60601.00603.91592.66-1.37-0.23%
26 Nov 2024 596.97603.18603.18589.89-7.03-1.16%
25 Nov 2024 604.00600.20610.32599.386.191.04%
22 Nov 2024 597.81590.00599.35587.587.211.22%
21 Nov 2024 590.60588.73593.73584.245.340.91%
20 Nov 2024 585.26582.70585.50579.362.560.44%
19 Nov 2024 582.70574.14584.19572.011.060.18%
18 Nov 2024 581.64581.40585.92579.04-1.39-0.24%
15 Nov 2024 583.03587.77589.52579.34-4.93-0.84%
14 Nov 2024 587.96604.33606.97586.64-17.30-2.86%
13 Nov 2024 605.26607.00610.25603.33-1.53-0.25%
12 Nov 2024 606.79613.61614.02605.64-9.26-1.50%
11 Nov 2024 616.05624.59626.11615.35-3.53-0.57%
08 Nov 2024 619.58618.69624.11617.152.420.39%
07 Nov 2024 617.16622.45622.45614.64-0.15-0.02%
06 Nov 2024 617.31610.25633.23610.2534.795.97%
05 Nov 2024 582.52580.11587.13580.110.540.09%
04 Nov 2024 581.98580.98582.82577.521.840.32%
01 Nov 2024 580.14594.57596.42580.05-12.20-2.06%
31 Oct 2024 592.34596.63601.53592.28-12.51-2.07%
30 Oct 2024 604.85583.00610.34575.2120.973.59%
29 Oct 2024 583.88574.23584.26571.135.610.97%
28 Oct 2024 578.27574.47579.91573.328.061.41%
25 Oct 2024 570.21577.75580.28567.64-0.44-0.08%
24 Oct 2024 570.65562.58571.95559.517.861.40%
23 Oct 2024 562.79559.84564.33556.311.840.33%
22 Oct 2024 560.95575.36575.36560.64-16.58-2.87%
21 Oct 2024 577.53580.12580.41573.27-3.47-0.60%
18 Oct 2024 581.00575.54582.65567.417.551.32%
17 Oct 2024 573.45574.47578.93569.802.550.45%
16 Oct 2024 570.90562.06571.47558.249.011.60%
15 Oct 2024 561.89554.71572.65554.719.541.73%
14 Oct 2024 552.35543.99553.09542.007.451.37%
11 Oct 2024 544.90532.78545.97532.7810.381.94%
10 Oct 2024 534.52526.17539.70523.003.360.63%
09 Oct 2024 531.16523.99534.23521.007.171.37%
08 Oct 2024 523.99521.74524.93516.285.341.03%
07 Oct 2024 518.65520.00521.99515.90-5.46-1.04%
04 Oct 2024 524.11526.36528.91518.792.880.55%
03 Oct 2024 521.23522.10524.42515.700.180.03%
02 Oct 2024 521.05529.86532.47518.27-13.93-2.60%
01 Oct 2024 534.98536.30538.18527.32-3.27-0.61%
30 Sep 2024 538.25536.35539.81529.20-0.86-0.16%
27 Sep 2024 539.11538.26544.20533.53-0.54-0.10%
26 Sep 2024 539.65545.31555.84538.393.640.68%
25 Sep 2024 536.01540.88543.69532.370.090.02%
24 Sep 2024 535.92545.75548.20530.85-9.48-1.74%
23 Sep 2024 545.40545.70548.09536.44-0.89-0.16%
20 Sep 2024 546.29553.90555.88543.87-2.42-0.44%
19 Sep 2024 548.71548.09550.52537.4914.702.75%
18 Sep 2024 534.01538.00543.27530.10-0.03-0.01%
17 Sep 2024 534.04531.95537.06527.414.260.80%
16 Sep 2024 529.78522.70532.22520.129.101.75%
13 Sep 2024 520.68515.13523.34513.445.351.04%
12 Sep 2024 515.33509.40517.25507.507.541.48%
11 Sep 2024 507.79505.45508.91490.050.590.12%
10 Sep 2024 507.20509.25511.53501.111.020.20%
09 Sep 2024 506.18505.94509.95502.663.700.74%
06 Sep 2024 502.48509.62514.71501.98-3.59-0.71%
05 Sep 2024 506.07509.83512.54501.01-5.19-1.02%
04 Sep 2024 511.26523.00523.29503.74-8.19-1.58%
03 Sep 2024 519.45528.50531.86517.45-14.71-2.75%
30 Aug 2024 534.16526.46536.36523.0910.171.94%
29 Aug 2024 523.99516.38527.37516.389.761.90%
28 Aug 2024 514.23520.00522.21513.00-4.34-0.84%
27 Aug 2024 518.57540.20540.20513.52-24.87-4.58%
26 Aug 2024 543.44560.00564.21541.71-13.48-2.42%
23 Aug 2024 556.92546.54563.55544.9914.692.71%
22 Aug 2024 542.23541.02545.45535.762.530.47%
21 Aug 2024 539.70541.00544.35537.723.300.62%
20 Aug 2024 536.40536.70540.15533.501.890.35%
19 Aug 2024 534.51536.19536.31528.20-0.42-0.08%
16 Aug 2024 534.93542.01542.22533.06-4.87-0.90%
15 Aug 2024 539.80533.71542.79526.5214.352.73%
14 Aug 2024 525.45531.30535.29523.83-1.60-0.30%
13 Aug 2024 527.05528.36533.04522.711.940.37%
12 Aug 2024 525.11532.50533.76521.99-8.44-1.58%
09 Aug 2024 533.55536.61541.13523.28-5.43-1.01%
08 Aug 2024 538.98540.37549.73527.740.690.13%
07 Aug 2024 538.29550.92554.90537.55-6.55-1.20%
06 Aug 2024 544.84538.53555.18531.79-7.52-1.36%
05 Aug 2024 552.36552.00562.85541.80-15.89-2.80%
02 Aug 2024 568.25576.96578.00560.48-16.64-2.84%
01 Aug 2024 584.89593.07594.95579.35-8.46-1.43%
31 Jul 2024 593.35590.00603.32582.228.331.42%
30 Jul 2024 585.02589.50595.79579.738.171.42%
29 Jul 2024 576.85566.76579.53562.8211.231.99%
26 Jul 2024 565.62554.30572.98547.1018.583.40%
25 Jul 2024 547.04540.53559.36539.459.211.71%
24 Jul 2024 537.83561.62563.69537.57-27.24-4.82%
23 Jul 2024 565.07566.64571.24564.49-2.67-0.47%
22 Jul 2024 567.74562.01569.91560.638.661.55%
19 Jul 2024 559.08566.04566.59555.51-4.98-0.88%
18 Jul 2024 564.06563.07572.60558.99-0.29-0.05%
17 Jul 2024 564.35572.85573.36563.38-13.11-2.27%
16 Jul 2024 577.46559.18579.05558.6220.893.75%
15 Jul 2024 556.57557.98562.25553.442.050.37%
12 Jul 2024 554.52557.41564.75553.66-1.23-0.22%
11 Jul 2024 555.75541.36556.89541.3610.631.95%
10 Jul 2024 545.12533.62546.35529.5114.452.72%
09 Jul 2024 530.67530.97534.38526.510.690.13%
08 Jul 2024 529.98538.96542.15529.46-6.76-1.26%
05 Jul 2024 536.74532.71537.40527.103.420.64%
03 Jul 2024 533.32536.53539.11528.32-1.51-0.28%
02 Jul 2024 534.83528.45534.84525.692.780.52%
01 Jul 2024 532.05544.61544.61526.10-9.75-1.80%
28 Jun 2024 541.80540.18547.59537.543.510.65%
27 Jun 2024 538.29537.00544.45535.682.610.49%
26 Jun 2024 535.68531.26536.94529.060.690.13%
25 Jun 2024 534.99536.23539.05527.24-6.18-1.14%
24 Jun 2024 541.17543.19549.70539.96-2.96-0.54%
21 Jun 2024 544.13538.59544.78533.263.650.68%
20 Jun 2024 540.48556.24556.24533.23-18.14-3.25%
18 Jun 2024 558.62569.15572.52557.20-15.28-2.66%
17 Jun 2024 573.90564.85575.56562.977.051.24%
14 Jun 2024 566.85561.91566.93557.19-0.95-0.17%
13 Jun 2024 567.80553.09569.72553.0911.021.98%
12 Jun 2024 556.78557.03565.69552.3410.851.99%
11 Jun 2024 545.93550.05551.47543.99-6.41-1.16%
10 Jun 2024 552.34547.54555.55547.541.470.27%
07 Jun 2024 550.87550.01555.64548.02-0.41-0.07%
06 Jun 2024 551.28558.80558.80548.88-7.60-1.36%
05 Jun 2024 558.88559.01559.37552.683.080.55%
04 Jun 2024 555.80562.81563.42550.08-7.61-1.35%
03 Jun 2024 563.41571.34571.34550.33-8.67-1.52%
31 May 2024 572.08565.98572.43544.884.950.87%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Amortization Cash Flow 24000000.026600000.027800000.0  
Amortization Of Intangibles 24000000.026600000.027800000.0  
Beginning Cash Position 304400000.0259000000.0359000000.01282000000.02650000000.0
Capital Expenditure -423100000.0-482000000.0-650000000.0-855000000.0-888000000.0
Cash Dividends Paid -147800000.0-160000000.0-174000000.0-189000000.0-192000000.0
Cash Flow From Continuing Financing Activities 2291400000.0-407000000.0-1064000000.0373000000.077000000.0
Cash Flow From Continuing Investing Activities -3474600000.0-484000000.0459000000.0-2444000000.0-4131000000.0
Cash Flow From Continuing Operating Activities 1137700000.0991000000.01528000000.01459000000.01505000000.0
Change In Account Payable 109800000.0-31000000.0-17000000.017000000.026000000.0
Change In Inventory 73200000.0-132000000.0-189000000.0-52000000.0-24000000.0
Change In Other Working Capital -104000000.0-41000000.024000000.0165000000.0-199000000.0
Change In Payable 109800000.0-31000000.0-17000000.017000000.026000000.0
Change In Payables And Accrued Expense 109800000.0-31000000.0-17000000.017000000.026000000.0
Change In Receivables -194400000.0-12000000.031000000.081000000.0-40000000.0
Change In Working Capital -115400000.0-216000000.0-151000000.0211000000.0-237000000.0
Changes In Account Receivables -194400000.0-12000000.031000000.081000000.0-40000000.0
Changes In Cash -45500000.0100000000.0923000000.0-612000000.0-2549000000.0
Common Stock Dividend Paid-140300000.0-147800000.0-159100000.0-174000000.0  
Common Stock Payments -19500000.0-150000000.0-150000000.0-450000000.0-750000000.0
Deferred Income Tax 92200000.0-1000000.0-36000000.0-45000000.053000000.0
Deferred Tax 92200000.0-1000000.0-36000000.0-45000000.053000000.0
Depletion 5200000.06600000.05900000.0  
Depreciation 422400000.0472800000.0479500000.0  
Depreciation Amortization Depletion 451700000.0506000000.0513000000.0573000000.0597000000.0
Depreciation And Amortization 446400000.0499400000.0507300000.0  
End Cash Position 258900000.0359000000.01282000000.0670000000.0101000000.0
Financing Cash Flow 2291400000.0-407000000.0-1064000000.0373000000.077000000.0
Free Cash Flow 714600000.0509000000.0878000000.0604000000.0617000000.0
Gain Loss On Sale Of Business -21700000.0-196000000.0-2000000.0-1369000000.0-35000000.0
Income Tax Paid Supplemental Data 102900000.0201000000.0292000000.0382000000.0380000000.0
Interest Paid Supplemental Data 104900000.0165000000.0159000000.0158000000.0150000000.0
Investing Cash Flow -3474600000.0-484000000.0459000000.0-2444000000.0-4131000000.0
Issuance Of Debt 2896700000.00.00.02758000000.0 
Long Term Debt Issuance 2896700000.00.00.02758000000.0 
Long Term Debt Payments -431200000.0-69000000.0-717000000.0-1710000000.0-1710000000.0
Net Business Purchase And Sale -3066400000.0698000000.0400000000.0-1599000000.0-3236000000.0
Net Common Stock Issuance -19500000.0-150000000.0-150000000.0-450000000.0-750000000.0
Net Income From Continuing Operations 702800000.0867000000.01170000000.01996000000.01066000000.0
Net Investment Purchase And Sale-111200000.014900000.07500000.07400000.0  
Net Issuance Payments Of Debt 2465500000.0-69000000.0-717000000.01048000000.01048000000.0
Net Long Term Debt Issuance 2465500000.0-69000000.0-717000000.01048000000.01048000000.0
Net Other Financing Charges -8100000.0-28000000.0-23000000.0-36000000.0-29000000.0
Net Other Investing Changes 14900000.0-700000000.0709000000.010000000.0-7000000.0
Net PPEPurchase And Sale -423100000.0-482000000.0-650000000.0-855000000.0-888000000.0
Operating Cash Flow 1137700000.0991000000.01528000000.01459000000.01505000000.0
Operating Gains Losses -21700000.0-196000000.0-2000000.0-1369000000.0-35000000.0
Other Non Cash Items -14900000.0-12000000.0-16000000.035000000.0-13000000.0
Proceeds From Stock Option Exercised2300000.01300000.0600000.01200000.0  
Purchase Of Business -3109200000.00.0-27000000.0-3759000000.0-3291000000.0
Purchase Of Investment-111200000.0     
Purchase Of PPE -423100000.0-482000000.0-650000000.0-855000000.0-888000000.0
Repayment Of Debt -431200000.0-69000000.0-717000000.0-1710000000.0-1710000000.0
Repurchase Of Capital Stock -19500000.0-150000000.0-150000000.0-450000000.0-750000000.0
Sale Of Business 42800000.0698000000.0427000000.02160000000.055000000.0
Sale Of Investment 14900000.07500000.07400000.0  
Stock Based Compensation 43000000.043000000.050000000.058000000.074000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.