SHARE twitter icon webp whatsapp icon webp

 
Currency
24.68%
CAGR (3 year)
16.54%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
667.44
Low
642.41
Returns
3.78%

Historical Data

 - Last 30 Years Annual Avg 15.86%
 - CAGR 11.33%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1994

-7.87%
22 		4.55%
23 		-15.74%
19.38 		13.52%
22 		0.00%
22 		-11.36%
19.5 		2.56%
20 		3.10%
20.62 		-12.71%
18 		-1.39%
17.75 		22.00
1995 3.55%
18.38 		1.31%
18.62 		2.69%
19.12 		8.53%
20.75 		2.41%
21.25 		-5.88%
20 		0.00%
20 		-5.00%
19 		3.26%
19.62 		-3.16%
19 		7.26%
20.38 		1.18%
20.62 		16.17% 24.49
1996 2.42%
21.12 		6.53%
22.5 		1.11%
22.75 		0.57%
22.88 		5.42%
24.12 		0.54%
24.25 		-6.72%
22.62 		-2.74%
22 		-2.82%
21.38 		11.09%
23.75 		-1.05%
23.5 		-1.06%
23.25 		12.75% 27.26
1997 14.49%
26.62 		-0.90%
26.38 		-2.39%
25.75 		5.83%
27.25 		5.50%
28.75 		12.63%
32.38 		6.73%
34.56 		1.10%
34.94 		3.03%
36 		-3.11%
34.88 		-0.75%
34.62 		5.60%
36.56 		57.25% 30.35
1998 3.94%
38 		0.16%
38.06 		13.48%
43.19 		8.68%
46.94 		-2.00%
46 		-2.17%
45 		10.00%
49.5 		-13.90%
42.62 		1.34%
43.19 		13.59%
49.06 		-1.14%
48.5 		28.23%
62.19 		70.10% 33.79
1999 -14.78%
53 		-3.19%
51.31 		11.21%
57.06 		8.32%
61.81 		-1.93%
60.62 		-2.67%
59 		-7.73%
54.44 		-16.20%
45.62 		-12.45%
39.94 		-2.50%
38.94 		-2.57%
37.94 		8.07%
41 		-34.07% 37.62
2000 2.44%
42 		-15.48%
35.5 		33.80%
47.5 		11.58%
53 		-7.66%
48.94 		-17.35%
40.45 		4.30%
42.19 		-5.19%
40 		-4.30%
38.28 		0.31%
38.4 		2.55%
39.38 		7.41%
42.3 		3.17% 41.88
2001 0.17%
42.37 		8.45%
45.95 		-7.07%
42.7 		7.66%
45.97 		7.40%
49.37 		0.24%
49.49 		-10.93%
44.08 		-10.39%
39.5 		-0.99%
39.11 		2.07%
39.92 		6.46%
42.5 		9.65%
46.6 		10.17% 46.63
2002 -12.51%
40.77 		2.40%
41.75 		1.13%
42.22 		-7.72%
38.96 		2.67%
40 		-2.50%
39 		-1.72%
38.33 		-4.41%
36.64 		-11.11%
32.57 		-14.52%
27.84 		13.22%
31.52 		-2.73%
30.66 		-34.21% 51.91
2003 -4.76%
29.2 		-5.55%
27.58 		0.11%
27.61 		7.10%
29.57 		15.69%
34.21 		-1.75%
33.61 		13.95%
38.3 		-0.18%
38.23 		-4.66%
36.45 		12.40%
40.97 		3.91%
42.57 		10.34%
46.97 		53.20% 57.79
2004 -2.07%
46 		6.72%
49.09 		-5.97%
46.16 		-6.30%
43.25 		-0.97%
42.83 		3.50%
44.33 		-1.31%
43.75 		2.83%
44.99 		0.62%
45.27 		0.57%
45.53 		10.37%
50.25 		6.79%
53.66 		14.24% 64.34
2005 0.67%
54.02 		6.78%
57.68 		-3.05%
55.92 		-1.66%
54.99 		11.02%
61.05 		13.22%
69.12 		5.16%
72.69 		-0.51%
72.32 		8.49%
78.46 		0.57%
78.91 		-4.82%
75.11 		2.14%
76.72 		42.97% 71.63
2006 10.51%
84.78 		15.00%
97.5 		9.77%
107.03 		-0.81%
106.16 		-13.80%
91.51 		-0.39%
91.15 		-11.66%
80.52 		2.29%
82.36 		2.74%
84.62 		3.99%
88 		12.85%
99.31 		4.63%
103.91 		35.44% 79.75
2007 11.08%
115.42 		8.58%
125.32 		7.88%
135.2 		7.86%
145.82 		6.60%
155.44 		4.23%
162.02 		-15.44%
137 		-1.46%
135 		-1.07%
133.55 		-3.14%
129.35 		4.02%
134.55 		-1.45%
132.6 		27.61% 88.79
2008 -7.03%
123.28 		-12.72%
107.6 		-1.33%
106.17 		3.02%
109.38 		6.68%
116.69 		-11.23%
103.59 		1.33%
104.97 		7.55%
112.9 		-0.81%
111.98 		-30.01%
78.38 		11.81%
87.64 		10.77%
97.08 		-26.79% 98.85
2009 -17.06%
80.52 		-4.92%
76.56 		3.58%
79.3 		5.96%
84.03 		-3.05%
81.47 		-3.18%
78.88 		9.12%
86.07 		1.75%
87.58 		5.13%
92.07 		-9.50%
83.32 		2.36%
85.29 		4.83%
89.41 		-7.90% 110.05
2010 -11.44%
79.18 		0.05%
79.22 		5.47%
83.55 		14.76%
95.88 		-2.76%
93.23 		-9.03%
84.81 		0.70%
85.4 		-14.29%
73.2 		5.15%
76.97 		4.56%
80.48 		5.04%
84.54 		9.11%
92.24 		3.17% 122.52
2011 -9.48%
83.5 		6.42%
88.86 		0.91%
89.67 		1.70%
91.19 		-6.06%
85.66 		-6.64%
79.97 		-5.44%
75.62 		-6.33%
70.83 		-10.74%
63.22 		14.16%
72.17 		8.44%
78.26 		-3.64%
75.41 		-18.25% 136.40
2012 9.42%
82.51 		4.07%
85.87 		-0.28%
85.63 		-3.21%
82.88 		-18.59%
67.47 		16.82%
78.82 		-4.67%
75.14 		1.65%
76.38 		8.50%
82.87 		-0.68%
82.31 		9.34%
90 		4.76%
94.28 		25.02% 151.85
2013 4.72%
98.73 		-1.62%
97.13 		5.03%
102.02 		-1.01%
100.99 		7.96%
109.03 		-9.73%
98.42 		1.20%
99.6 		-3.56%
96.05 		2.21%
98.17 		-0.08%
98.09 		-1.56%
96.56 		3.50%
99.94 		6.00% 169.05
2014 9.08%
109.01 		11.90%
121.98 		5.22%
128.35 		-3.13%
124.33 		-1.23%
122.8 		7.53%
132.05 		-5.92%
124.23 		5.42%
130.96 		-1.54%
128.94 		-9.32%
116.92 		2.67%
120.04 		-8.10%
110.32 		10.39% 188.20
2015 -2.34%
107.74 		32.11%
142.33 		-1.78%
139.8 		2.04%
142.65 		4.46%
149.01 		-5.03%
141.51 		10.82%
156.82 		7.00%
167.8 		-9.45%
151.95 		2.11%
155.15 		1.45%
157.4 		-13.23%
136.58 		23.80% 209.52
2016 -8.05%
125.58 		13.57%
142.62 		11.84%
159.51 		6.09%
169.23 		11.71%
189.04 		1.57%
192 		5.55%
202.65 		-9.68%
183.03 		-2.14%
179.11 		3.50%
185.38 		18.38%
219.45 		0.95%
221.53 		62.20% 233.26
2017 3.64%
229.6 		-5.95%
215.95 		1.07%
218.25 		0.89%
220.19 		1.78%
224.1 		-0.68%
222.58 		1.73%
226.43 		-6.38%
211.99 		-2.72%
206.23 		5.15%
216.85 		-3.90%
208.39 		6.07%
221.04 		-0.22% 259.69
2018 3.23%
228.17 		-10.62%
203.93 		1.65%
207.3 		-6.04%
194.77 		14.43%
222.87 		0.21%
223.33 		-10.71%
199.42 		-0.35%
198.72 		-8.44%
181.95 		-5.86%
171.28 		11.33%
190.69 		-9.87%
171.87 		-22.24% 289.11
2019 2.80%
176.68 		6.29%
187.8 		7.12%
201.18 		10.30%
221.9 		-5.14%
210.5 		9.32%
230.11 		7.67%
247.75 		2.43%
253.77 		8.01%
274.1 		-4.45%
261.91 		2.48%
268.4 		4.19%
279.64 		62.70% 321.87
2020 -5.66%
263.8 		-13.75%
227.53 		-16.83%
189.23 		0.53%
190.23 		0.98%
192.09 		7.54%
206.57 		0.30%
207.18 		-2.08%
202.87 		16.02%
235.36 		13.17%
266.35 		-0.27%
265.63 		6.90%
283.97 		1.55% 358.34
2021 1.21%
287.41 		17.21%
336.87 		-0.31%
335.82 		5.15%
353.12 		2.98%
363.65 		-3.26%
351.81 		3.27%
363.3 		4.94%
381.25 		-10.38%
341.68 		14.97%
392.84 		2.72%
403.51 		9.17%
440.52 		55.13% 398.94
2022 -11.67%
389.12 		-2.50%
379.4 		1.45%
384.89 		-7.97%
354.22 		-4.19%
339.38 		-11.83%
299.24 		17.66%
352.08 		-1.24%
347.71 		-7.37%
322.09 		4.31%
335.98 		9.08%
366.48 		-7.78%
337.97 		-23.28% 444.14
2023 6.41%
359.64 		0.06%
359.87 		-1.34%
355.06 		2.29%
363.2 		9.59%
398.04 		15.99%
461.69 		-3.30%
446.46 		-0.01%
446.41 		-8.05%
410.48 		-0.38%
408.94 		13.61%
464.59 		7.39%
498.91 		47.62% 494.46
2024 1.91%
508.42 		13.63%
577.71 		6.27%
613.94 		-4.38%
587.07 		-2.55%
572.08 		-5.29%
541.8 		9.51%
593.35 		-9.98%
534.16 		0.77%
538.25 		10.05%
592.34 		1.29%
600 		-13.92%
516.5 		3.53% 550.48
2025 5.35%
544.12 		-11.21%
483.14 		-1.04%
478.13 		9.59%
523.98 		4.50%
547.55 		0.26%
548.96 		4.72%
574.88 		7.22%
616.4 		2.25%
630.28 		-2.73%
613.1 		1.65%
623.24 		-0.09%
622.66 		20.55% 612.85
2026 7.07%
666.67










7.07% 682.29
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.83 01 Dec 2025
Cash Dividend 0.83 02 Sep 2025
Cash Dividend 0.79 02 Jun 2025
Cash Dividend 0.79 03 Mar 2025
Cash Dividend 0.79 02 Dec 2024
Cash Dividend 0.79 03 Sep 2024
Cash Dividend 0.74 03 Jun 2024
Cash Dividend 0.74 01 Mar 2024
Cash Dividend 0.74 30 Nov 2023
Cash Dividend 0.74 31 Aug 2023
Cash Dividend 0.66 31 May 2023
Cash Dividend 0.66 03 Mar 2023
Cash Dividend 0.66 30 Nov 2022
Cash Dividend 0.66 31 Aug 2022
Cash Dividend 0.61 31 May 2022
Cash Dividend 0.61 28 Feb 2022
Cash Dividend 0.61 30 Nov 2021
Cash Dividend 0.61 31 Aug 2021
Cash Dividend 0.57 28 May 2021
Cash Dividend 0.57 26 Feb 2021
Cash Dividend 0.57 30 Nov 2020
Cash Dividend 0.57 31 Aug 2020
Cash Dividend 0.55 29 May 2020
Cash Dividend 0.55 28 Feb 2020
Cash Dividend 0.55 29 Nov 2019
Cash Dividend 0.55 30 Aug 2019
Cash Dividend 0.48 31 May 2019
Cash Dividend 0.48 01 Mar 2019
Cash Dividend 0.48 30 Nov 2018
Cash Dividend 0.48 31 Aug 2018
Cash Dividend 0.44 31 May 2018
Cash Dividend 0.44 02 Mar 2018
Cash Dividend 0.44 30 Nov 2017
Cash Dividend 0.44 31 Aug 2017
Cash Dividend 0.42 30 May 2017
Cash Dividend 0.42 02 Mar 2017
Cash Dividend 0.42 29 Nov 2016
Cash Dividend 0.42 30 Aug 2016
Cash Dividend 0.40 27 May 2016
Cash Dividend 0.40 26 Feb 2016
Cash Dividend 0.40 27 Nov 2015
Cash Dividend 0.40 28 Aug 2015
Cash Dividend 0.40 28 May 2015
Cash Dividend 0.40 26 Feb 2015
Cash Dividend 0.40 26 Nov 2014
Cash Dividend 0.40 28 Aug 2014
Cash Dividend 0.40 29 May 2014
Cash Dividend 0.40 27 Feb 2014
Cash Dividend 0.40 27 Nov 2013
Cash Dividend 0.40 29 Aug 2013
Cash Dividend 0.40 30 May 2013
Cash Dividend 0.40 27 Feb 2013
Cash Dividend 0.40 28 Nov 2012
Cash Dividend 0.40 30 Aug 2012
Cash Dividend 0.40 30 May 2012
Cash Dividend 0.40 28 Feb 2012
Cash Dividend 0.40 29 Nov 2011
Cash Dividend 0.40 30 Aug 2011
Cash Dividend 0.40 27 May 2011
Cash Dividend 0.40 25 Feb 2011
Cash Dividend 0.40 29 Nov 2010
Cash Dividend 0.40 30 Aug 2010
Cash Dividend 0.40 04 Jun 2010
Cash Dividend 0.40 25 Feb 2010
Cash Dividend 0.40 27 Nov 2009
Cash Dividend 0.40 28 Aug 2009
Cash Dividend 0.40 04 Jun 2009
Cash Dividend 0.40 25 Feb 2009
Cash Dividend 0.40 26 Nov 2008
Cash Dividend 0.40 27 Aug 2008
Cash Dividend 0.34 30 May 2008
Cash Dividend 0.34 27 Feb 2008
Cash Dividend 0.34 28 Nov 2007
Cash Dividend 0.34 29 Aug 2007
Cash Dividend 0.28 30 May 2007
Cash Dividend 0.28 27 Feb 2007
Cash Dividend 0.28 29 Nov 2006
Cash Dividend 0.28 30 Aug 2006
Cash Dividend 0.23 30 May 2006
Cash Dividend 0.23 27 Feb 2006
Cash Dividend 0.23 29 Nov 2005
Cash Dividend 0.23 30 Aug 2005
Cash Dividend 0.20 27 May 2005
Cash Dividend 0.20 25 Feb 2005
Cash Dividend 0.20 29 Nov 2004
Cash Dividend 0.20 30 Aug 2004
Cash Dividend 0.18 28 May 2004
Cash Dividend 0.18 26 Feb 2004
Cash Dividend 0.18 25 Nov 2003
Cash Dividend 0.18 27 Aug 2003
Cash Dividend 0.18 30 May 2003
Cash Dividend 0.15 26 Feb 2003
Cash Dividend 0.15 26 Nov 2002
Cash Dividend 0.15 28 Aug 2002
Cash Dividend 0.14 29 May 2002
Cash Dividend 0.14 27 Feb 2002
Cash Dividend 0.14 28 Nov 2001
Cash Dividend 0.14 29 Aug 2001
Cash Dividend 0.14 30 May 2001
Cash Dividend 0.14 27 Feb 2001
Cash Dividend 0.14 29 Nov 2000
Cash Dividend 0.14 30 Aug 2000
Cash Dividend 0.13 30 May 2000
Cash Dividend 0.13 28 Feb 2000
Cash Dividend 0.13 29 Nov 1999
Cash Dividend 0.13 30 Aug 1999
Cash Dividend 0.13 27 May 1999
Cash Dividend 0.13 25 Feb 1999
Cash Dividend 0.13 27 Nov 1998
Cash Dividend 0.13 11 Sep 1998
Cash Dividend 0.12 28 May 1998
Cash Dividend 0.12 25 Feb 1998
Cash Dividend 0.12 26 Nov 1997
Cash Dividend 0.12 27 Aug 1997
Cash Dividend 0.12 28 May 1997
Cash Dividend 0.12 26 Feb 1997
Cash Dividend 0.12 26 Nov 1996
Cash Dividend 0.12 28 Aug 1996
Cash Dividend 0.11 29 May 1996
Cash Dividend 0.11 28 Feb 1996
Cash Dividend 0.11 29 Nov 1995
Cash Dividend 0.11 30 Aug 1995
Cash Dividend 0.11 25 May 1995
Cash Dividend 0.11 23 Feb 1995
Cash Dividend 0.11 25 Nov 1994
Cash Dividend 0.11 26 Aug 1994
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
10 Jan 2026 666.67643.12667.52644.0028.564.48%
08 Jan 2026 638.11622.44638.39618.8613.072.09%
07 Jan 2026 625.04649.28650.00621.44-21.20-3.28%
06 Jan 2026 646.24639.72649.24636.814.240.66%
05 Jan 2026 642.00628.70642.63628.707.561.19%
02 Jan 2026 634.44619.25635.20617.0811.781.89%
31 Dec 2025 622.66631.09631.25622.54-8.76-1.39%
30 Dec 2025 631.42635.06638.83631.03-5.85-0.92%
29 Dec 2025 637.27645.13646.49632.31-7.74-1.20%
26 Dec 2025 645.01642.43646.02640.531.870.29%
24 Dec 2025 643.14640.05643.33638.014.360.68%
23 Dec 2025 638.78634.34639.22632.226.270.99%
22 Dec 2025 632.51639.49639.49629.66-1.43-0.23%
19 Dec 2025 633.94628.09637.56626.026.561.05%
18 Dec 2025 627.38626.45634.22623.028.371.35%
17 Dec 2025 619.01625.89631.10610.32-10.48-1.66%
16 Dec 2025 629.49636.34638.48625.38-4.39-0.69%
15 Dec 2025 633.88629.58636.05625.275.630.90%
12 Dec 2025 628.25634.26638.26621.59-3.83-0.61%
11 Dec 2025 632.08622.71636.08622.698.671.39%
10 Dec 2025 623.41611.24625.61606.5611.401.86%
09 Dec 2025 612.01620.91626.84610.85-10.19-1.64%
08 Dec 2025 622.20625.00634.57615.97-2.17-0.35%
05 Dec 2025 624.37617.32625.76611.195.590.90%
04 Dec 2025 618.78613.72619.53609.062.910.47%
03 Dec 2025 615.87609.41616.69607.207.881.30%
02 Dec 2025 607.99618.40618.40606.24-7.26-1.18%
01 Dec 2025 615.25618.69623.88614.39-7.99-1.28%
28 Nov 2025 623.24624.92626.85620.210.740.12%
26 Nov 2025 622.50615.75626.82615.754.570.74%
25 Nov 2025 617.93609.30621.67603.4613.342.21%
24 Nov 2025 604.59604.67606.66599.121.410.23%
21 Nov 2025 603.18600.36614.45599.106.181.04%
20 Nov 2025 597.00603.23612.82596.860.180.03%
19 Nov 2025 596.82596.55598.89587.253.640.61%
18 Nov 2025 593.18586.11596.09585.003.210.54%
17 Nov 2025 589.97596.36599.07587.88-6.47-1.08%
14 Nov 2025 596.44598.74602.31595.02-5.69-0.94%
13 Nov 2025 602.13614.60616.74600.76-12.68-2.06%
12 Nov 2025 614.81619.19624.96610.00-5.59-0.90%
11 Nov 2025 620.40617.07625.00616.783.630.59%
10 Nov 2025 616.77610.16620.73605.496.131.00%
07 Nov 2025 610.64606.50615.28604.712.310.38%
06 Nov 2025 608.33609.22613.03599.54-2.28-0.37%
05 Nov 2025 610.61621.35632.43606.40-14.65-2.34%
04 Nov 2025 625.26631.69633.13607.785.960.96%
03 Nov 2025 619.30615.35621.58610.376.201.01%
31 Oct 2025 613.10609.01617.77607.120.080.01%
30 Oct 2025 613.02606.00616.16604.22-3.90-0.63%
29 Oct 2025 616.92616.00630.48613.360.080.01%
28 Oct 2025 616.84613.60619.97612.490.000.00%
27 Oct 2025 616.84622.93625.80614.96-4.39-0.71%
24 Oct 2025 621.23624.52630.53620.621.880.30%
23 Oct 2025 619.35620.98628.24617.98-3.15-0.51%
22 Oct 2025 622.50631.97635.87621.05-9.53-1.51%
21 Oct 2025 632.03626.00634.04621.714.940.79%
20 Oct 2025 627.09630.42630.42615.021.690.27%
17 Oct 2025 625.40623.52630.98619.241.260.20%
16 Oct 2025 624.14642.81642.81622.74-15.02-2.35%
15 Oct 2025 639.16656.00665.18639.16-17.69-2.69%
14 Oct 2025 656.85638.61657.36632.9218.242.86%
13 Oct 2025 638.61633.66643.87632.106.230.99%
10 Oct 2025 632.38638.67639.92632.06-1.43-0.23%
09 Oct 2025 633.81636.52639.73630.43-2.50-0.39%
08 Oct 2025 636.31633.35638.87628.386.701.06%
07 Oct 2025 629.61638.62640.00626.05-6.50-1.02%
06 Oct 2025 636.11634.97638.26627.931.340.21%
03 Oct 2025 634.77626.46637.36618.676.901.10%
02 Oct 2025 627.87619.35629.12617.727.811.26%
01 Oct 2025 620.06629.95634.84615.48-10.22-1.62%
30 Sep 2025 630.28619.53631.75619.539.031.45%
29 Sep 2025 621.25616.97622.09613.727.511.22%
26 Sep 2025 613.74611.80617.72606.785.680.93%
25 Sep 2025 608.06603.13610.85600.001.260.21%
24 Sep 2025 606.80614.48618.58604.37-8.59-1.40%
23 Sep 2025 615.39620.42627.27613.85-4.44-0.72%
22 Sep 2025 619.83618.01624.11615.151.260.20%
19 Sep 2025 618.57621.98622.37616.16-1.83-0.29%
18 Sep 2025 620.40607.63625.69607.4510.711.76%
17 Sep 2025 609.69609.76624.61608.20-0.07-0.01%
16 Sep 2025 609.76611.53614.05606.18-1.32-0.22%
15 Sep 2025 611.08616.94618.68610.27-4.78-0.78%
12 Sep 2025 615.86627.66629.44615.60-15.26-2.42%
11 Sep 2025 631.12618.69632.26613.2614.392.33%
10 Sep 2025 616.73613.65622.46613.152.510.41%
09 Sep 2025 614.22622.42622.60609.50-12.87-2.05%
08 Sep 2025 627.09620.95627.68618.504.450.71%
05 Sep 2025 622.64621.68623.83616.123.670.59%
04 Sep 2025 618.97615.26620.16608.897.771.27%
03 Sep 2025 611.20616.38616.38605.71-5.18-0.84%
02 Sep 2025 616.38609.98618.04608.70-0.020.00%
29 Aug 2025 616.40613.71616.60609.554.110.67%
28 Aug 2025 612.29617.97617.97608.90-4.35-0.71%
27 Aug 2025 616.64615.00621.36614.81-0.40-0.06%
26 Aug 2025 617.04604.47617.74604.1312.542.07%
25 Aug 2025 604.50604.30609.86604.06-3.39-0.56%
22 Aug 2025 607.89603.49615.71602.587.151.19%
21 Aug 2025 600.74598.17602.47596.920.140.02%
20 Aug 2025 600.60606.45608.25595.77-7.16-1.18%
19 Aug 2025 607.76604.95608.23602.874.930.82%
18 Aug 2025 602.83609.70611.18601.60-6.75-1.11%
15 Aug 2025 609.58616.02616.02607.85-2.92-0.48%
14 Aug 2025 612.50615.63617.63608.61-7.58-1.22%
13 Aug 2025 620.08618.99620.81609.764.650.76%
12 Aug 2025 615.43600.46617.40598.8115.502.58%
11 Aug 2025 599.93610.89610.89598.47-10.99-1.80%
08 Aug 2025 610.92602.56615.59601.1710.621.77%
07 Aug 2025 600.30602.22610.97590.352.260.38%
06 Aug 2025 598.04607.50608.00597.16-9.46-1.56%
05 Aug 2025 607.50600.44609.39598.375.180.86%
04 Aug 2025 602.32594.78613.23594.7824.464.23%
01 Aug 2025 577.86572.40577.90561.512.980.52%
31 Jul 2025 574.88563.62576.28560.89-0.44-0.08%
30 Jul 2025 575.32580.00582.13572.68-4.60-0.79%
29 Jul 2025 579.92579.88582.20575.904.040.70%
28 Jul 2025 575.88585.02585.02572.67-9.85-1.68%
25 Jul 2025 585.73582.01586.98580.064.290.74%
24 Jul 2025 581.44574.75583.44573.566.691.16%
23 Jul 2025 574.75574.45577.37569.953.770.66%
22 Jul 2025 570.98565.84572.02560.137.721.37%
21 Jul 2025 563.26568.07568.66562.92-1.77-0.31%
18 Jul 2025 565.03554.56565.48551.9711.942.16%
17 Jul 2025 553.09546.36553.31543.196.731.23%
16 Jul 2025 546.36546.25547.54532.88-2.06-0.38%
15 Jul 2025 548.42566.23568.69548.25-16.40-2.90%
14 Jul 2025 564.82563.29566.55558.432.820.50%
11 Jul 2025 562.00559.49563.23551.77-2.38-0.42%
10 Jul 2025 564.38567.02571.10562.91-2.64-0.47%
09 Jul 2025 567.02559.60567.12555.307.931.42%
08 Jul 2025 559.09555.99561.55553.022.800.50%
07 Jul 2025 556.29558.44561.99555.82-1.60-0.29%
03 Jul 2025 557.89558.49560.34554.50-0.78-0.14%
02 Jul 2025 558.67558.00560.82553.390.990.18%
01 Jul 2025 557.68548.00560.70540.418.721.59%
30 Jun 2025 548.96548.60554.71546.53-1.09-0.20%
27 Jun 2025 550.05542.39550.85539.899.391.74%
26 Jun 2025 540.66536.11545.44532.806.241.17%
25 Jun 2025 534.42551.54551.55534.06-17.95-3.25%
24 Jun 2025 552.37551.62555.44549.460.410.07%
23 Jun 2025 551.96539.24552.65536.5513.742.55%
20 Jun 2025 538.22541.55543.64534.37-0.57-0.11%
18 Jun 2025 538.79537.69546.01536.54-2.60-0.48%
17 Jun 2025 541.39540.38545.43539.89-1.40-0.26%
16 Jun 2025 542.79540.41546.80540.200.320.06%
13 Jun 2025 542.47548.47549.41540.30-10.17-1.84%
12 Jun 2025 552.64544.01553.92541.006.791.24%
11 Jun 2025 545.85555.11557.09543.93-8.48-1.53%
10 Jun 2025 554.33555.00558.55550.68-0.15-0.03%
09 Jun 2025 554.48554.78557.84549.423.160.57%
06 Jun 2025 551.32554.10554.88547.901.280.23%
05 Jun 2025 550.04551.41552.01544.520.470.09%
04 Jun 2025 549.57547.38552.16544.404.030.74%
03 Jun 2025 545.54543.07546.26535.673.930.73%
02 Jun 2025 541.61542.86542.86533.79-5.94-1.08%
30 May 2025 547.55546.59552.99538.51-0.93-0.17%
29 May 2025 548.48551.87552.94544.19-2.05-0.37%
28 May 2025 550.53567.49568.98548.81-16.96-2.99%
27 May 2025 567.49569.18569.81561.585.771.03%
23 May 2025 561.72558.20564.58556.72-2.97-0.53%
22 May 2025 564.69559.48566.59556.274.650.83%
21 May 2025 560.04558.22563.82556.77-3.58-0.64%
20 May 2025 563.62562.50565.41560.22-4.57-0.80%
19 May 2025 568.19557.13569.34556.864.110.73%
16 May 2025 564.08555.42565.31555.4211.222.03%
15 May 2025 552.86540.74553.41540.7411.842.19%
14 May 2025 541.02544.56544.56536.15-2.87-0.53%
13 May 2025 543.89556.10557.02542.45-9.17-1.66%
12 May 2025 553.06556.26556.41548.0811.212.07%
09 May 2025 541.85542.14543.95537.300.290.05%
08 May 2025 541.56539.04546.73536.717.101.33%
07 May 2025 534.46537.49543.70533.20-0.54-0.10%
06 May 2025 535.00533.58542.59530.86-7.19-1.33%
05 May 2025 542.19535.80546.05533.696.391.19%
02 May 2025 535.80530.13539.76527.7312.922.47%
01 May 2025 522.88527.99536.12522.86-1.10-0.21%
30 Apr 2025 523.98496.06525.99490.3119.123.79%
29 Apr 2025 504.86503.57508.80495.981.960.39%
28 Apr 2025 502.90504.00505.97497.06-1.54-0.31%
25 Apr 2025 504.44506.90509.50502.62-4.81-0.94%
24 Apr 2025 509.25497.74511.08495.8210.912.19%
23 Apr 2025 498.34500.10507.22495.917.341.49%
22 Apr 2025 491.00494.66494.66484.975.931.22%
21 Apr 2025 485.07491.14491.28478.86-9.17-1.86%
17 Apr 2025 494.24489.82498.69488.273.170.65%
16 Apr 2025 491.07494.40498.64485.15-7.98-1.60%
15 Apr 2025 499.05504.50507.94497.72-3.88-0.77%
14 Apr 2025 502.93494.56505.32488.7111.242.29%
11 Apr 2025 491.69478.46497.88472.9716.423.45%
10 Apr 2025 475.27473.00480.52462.80-6.36-1.32%
09 Apr 2025 481.63446.66487.90441.9529.126.44%
08 Apr 2025 452.51473.30473.30442.89-7.31-1.59%
07 Apr 2025 459.82457.83480.36444.91-10.88-2.31%
04 Apr 2025 470.70480.27483.51464.36-14.27-2.94%
03 Apr 2025 484.97475.49486.16470.55-7.50-1.52%
02 Apr 2025 492.47478.90496.07478.907.911.63%
01 Apr 2025 484.56474.73485.37469.116.431.34%
31 Mar 2025 478.13474.19480.67468.840.130.03%
28 Mar 2025 478.00482.53483.62473.10-6.30-1.30%
27 Mar 2025 484.30480.99487.23474.351.430.30%
26 Mar 2025 482.87488.41492.82482.05-5.43-1.11%
25 Mar 2025 488.30488.55490.96482.05-2.39-0.49%
24 Mar 2025 490.69483.71492.52479.8713.662.86%
21 Mar 2025 477.03480.10481.82472.31-6.75-1.40%
20 Mar 2025 483.78485.67493.77483.53-6.42-1.31%
19 Mar 2025 490.20485.93493.88481.552.010.41%
18 Mar 2025 488.19486.45492.56483.67-0.54-0.11%
17 Mar 2025 488.73475.10491.64475.1011.282.36%
14 Mar 2025 477.45470.11478.83465.0012.392.66%
13 Mar 2025 465.06461.90470.21460.600.400.09%
12 Mar 2025 464.66466.15469.51463.090.250.05%
11 Mar 2025 464.41464.22469.21458.90-3.72-0.79%
10 Mar 2025 468.13455.59469.89454.787.741.68%
07 Mar 2025 460.39473.17474.15448.50-15.52-3.26%
06 Mar 2025 475.91475.61481.36472.35-1.72-0.36%
05 Mar 2025 477.63468.17478.70466.2315.713.40%
04 Mar 2025 461.92465.96470.63451.09-7.88-1.68%
03 Mar 2025 469.80486.45490.00467.99-13.34-2.76%
28 Feb 2025 483.14486.37488.89475.100.800.17%
27 Feb 2025 482.34489.05494.19482.14-8.79-1.79%
26 Feb 2025 491.13491.45498.31489.420.840.17%
25 Feb 2025 490.29492.49495.85484.18-0.35-0.07%
24 Feb 2025 490.64489.86494.93486.320.800.16%
21 Feb 2025 489.84511.23511.23487.60-16.20-3.20%
20 Feb 2025 506.04516.76519.88500.10-14.91-2.86%
19 Feb 2025 520.95527.33530.48517.00-13.04-2.44%
18 Feb 2025 533.99532.70539.75529.156.611.25%
14 Feb 2025 527.38535.38535.38525.43-4.28-0.81%
13 Feb 2025 531.66522.87532.11518.3214.522.81%
12 Feb 2025 517.14501.43526.98482.72-11.86-2.24%
11 Feb 2025 529.00527.06533.39523.35-1.97-0.37%
10 Feb 2025 530.97542.09542.09529.95-7.63-1.42%
07 Feb 2025 538.60545.44547.13537.62-6.84-1.25%
06 Feb 2025 545.44541.40548.19540.115.481.01%
05 Feb 2025 539.96541.33541.48536.052.660.50%
04 Feb 2025 537.30539.78541.45536.421.350.25%
03 Feb 2025 535.95536.03540.37527.78-8.17-1.50%
31 Jan 2025 544.12545.57548.29541.99-2.21-0.40%
30 Jan 2025 546.33542.31547.87540.176.491.20%
29 Jan 2025 539.84542.12545.22539.21-2.33-0.43%
28 Jan 2025 542.17548.99556.83541.04-3.87-0.71%
27 Jan 2025 546.04544.33548.20541.65-2.52-0.46%
24 Jan 2025 548.56548.80550.54546.36-0.21-0.04%
23 Jan 2025 548.77551.61554.68546.50-0.91-0.17%
22 Jan 2025 549.68549.08554.44540.95-2.96-0.54%
21 Jan 2025 552.64555.84560.12549.5410.081.86%
17 Jan 2025 542.56534.46544.64533.9011.332.13%
16 Jan 2025 531.23531.16533.10526.10-0.06-0.01%
15 Jan 2025 531.29529.72532.37527.4113.612.63%
14 Jan 2025 517.68515.85520.00513.744.480.87%
13 Jan 2025 513.20506.02513.30506.024.490.88%
10 Jan 2025 508.71511.80512.70505.45-8.54-1.65%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-09-30
Amortization Cash Flow24000000.026600000.027800000.0   
Amortization Of Intangibles24000000.026600000.027800000.0   
Beginning Cash Position304400000.0259000000.0359000000.01282000000.0109000000.052000000.0
Capital Expenditure-423100000.0-482000000.0-650000000.0-855000000.0-928000000.0-835000000.0
Cash Dividends Paid-147800000.0-160000000.0-174000000.0-189000000.0-194000000.0-195000000.0
Cash Flow From Continuing Financing Activities2291400000.0-407000000.0-1064000000.0373000000.0366000000.0769000000.0
Cash Flow From Continuing Investing Activities-3474600000.0-484000000.0459000000.0-2444000000.0-2130000000.0-2593000000.0
Cash Flow From Continuing Operating Activities1137700000.0991000000.01528000000.01459000000.01891000000.01842000000.0
Change In Account Payable109800000.0-31000000.0-17000000.017000000.025000000.026000000.0
Change In Inventory73200000.0-132000000.0-189000000.0-52000000.0-31000000.06000000.0
Change In Other Working Capital-104000000.0-41000000.024000000.0165000000.0117000000.08000000.0
Change In Payable109800000.0-31000000.0-17000000.017000000.025000000.026000000.0
Change In Payables And Accrued Expense109800000.0-31000000.0-17000000.017000000.025000000.026000000.0
Change In Receivables-194400000.0-12000000.031000000.081000000.06000000.0-75000000.0
Change In Working Capital-115400000.0-216000000.0-151000000.0211000000.0117000000.0-35000000.0
Changes In Account Receivables-194400000.0-12000000.031000000.081000000.06000000.0-75000000.0
Changes In Cash-45500000.0100000000.0923000000.0-612000000.0127000000.018000000.0
Common Stock Dividend Paid-147800000.0-159100000.0-174000000.0   
Common Stock Payments0.0-150000000.0-150000000.0-450000000.0-450000000.0-450000000.0
Deferred Income Tax92200000.0-1000000.0-36000000.0-45000000.054000000.0109000000.0
Deferred Tax92200000.0-1000000.0-36000000.0-45000000.054000000.0109000000.0
Depletion5200000.06600000.05900000.0   
Depreciation422400000.0472800000.0479500000.0   
Depreciation Amortization Depletion451700000.0506000000.0513000000.0573000000.0622000000.0629000000.0
Depreciation And Amortization446400000.0499400000.0507300000.0   
End Cash Position258900000.0359000000.01282000000.0670000000.0236000000.070000000.0
Financing Cash Flow2291400000.0-407000000.0-1064000000.0373000000.0366000000.0769000000.0
Free Cash Flow714600000.0509000000.0878000000.0604000000.0963000000.01007000000.0
Gain Loss On Sale Of Business-21700000.0-196000000.0-2000000.0-1369000000.0-48000000.0-52000000.0
Income Tax Paid Supplemental Data102900000.0201000000.0292000000.0382000000.040000000.0159000000.0
Interest Paid Supplemental Data104900000.0165000000.0159000000.0158000000.0197000000.0189000000.0
Investing Cash Flow-3474600000.0-484000000.0459000000.0-2444000000.0-2130000000.0-2593000000.0
Issuance Of Debt2896700000.00.00.02758000000.0 2778000000.0
Long Term Debt Issuance2896700000.00.00.02758000000.0 2778000000.0
Long Term Debt Payments-431200000.0-69000000.0-717000000.0-1710000000.0-1712000000.0-1323000000.0
Net Business Purchase And Sale-3066400000.0698000000.0400000000.0-1599000000.0-1208000000.0-1791000000.0
Net Common Stock Issuance0.0-150000000.0-150000000.0-450000000.0-450000000.0-450000000.0
Net Income From Continuing Operations702800000.0867000000.01170000000.01996000000.01100000000.01152000000.0
Net Investment Purchase And Sale14900000.07500000.07400000.0   
Net Issuance Payments Of Debt2465500000.0-69000000.0-717000000.01048000000.01046000000.01455000000.0
Net Long Term Debt Issuance2465500000.0-69000000.0-717000000.01048000000.01046000000.01455000000.0
Net Other Financing Charges-8100000.01000000.0-1000000.0-4000000.0 -8000000.0
Net Other Investing Changes14900000.0-700000000.0709000000.010000000.06000000.033000000.0
Net PPEPurchase And Sale-423100000.0-482000000.0-650000000.0-855000000.0-928000000.0-835000000.0
Operating Cash Flow1137700000.0991000000.01528000000.01459000000.01891000000.01842000000.0
Operating Gains Losses-21700000.0-196000000.0-2000000.0-1369000000.0-48000000.0-52000000.0
Other Non Cash Items-14900000.0-12000000.0-16000000.035000000.0-16000000.0-13000000.0
Proceeds From Stock Option Exercised-18200000.0-29000000.0-22000000.0-32000000.0-33000000.0-33000000.0
Purchase Of Business-3109200000.00.0-27000000.0-3759000000.0-1265000000.0-1852000000.0
Purchase Of PPE-423100000.0-482000000.0-650000000.0-855000000.0-928000000.0-835000000.0
Repayment Of Debt-431200000.0-69000000.0-717000000.0-1710000000.0-1712000000.0-1323000000.0
Repurchase Of Capital Stock0.0-150000000.0-150000000.0-450000000.0-450000000.0-450000000.0
Sale Of Business42800000.0698000000.0427000000.02160000000.057000000.061000000.0
Sale Of Investment14900000.07500000.07400000.0   
Stock Based Compensation43000000.043000000.050000000.058000000.062000000.052000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.