- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 12.16%

- CAGR 13.90%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				8.24% 0.92	5.43% 0.97	-2.06% 0.95	14.74% 1.09	10.09% 1.2	-2.50% 1.17	1.71% 1.19	0.84% 1.2	2.50% 1.23		0.92
1981	-4.07% 1.18	5.08% 1.24	12.10% 1.39	12.23% 1.56	-7.05% 1.45	-3.45% 1.4	0.71% 1.41	-5.67% 1.33	-5.26% 1.26	13.49% 1.43	-4.20% 1.37	-8.76% 1.25	1.63%	1.05
1982	0.80% 1.26	-0.79% 1.25	8.00% 1.35	-6.67% 1.26	-3.17% 1.22	-0.82% 1.21	-4.96% 1.15	4.35% 1.2	0.83% 1.21	18.18% 1.43	21.68% 1.74	5.17% 1.83	46.40%	1.20
1983	-4.92% 1.74	1.72% 1.77	2.82% 1.82	0.00% 1.82	5.49% 1.92	8.85% 2.09	-7.66% 1.93	-8.29% 1.77	1.69% 1.8	-3.89% 1.73	1.16% 1.75	0.57% 1.76	-3.83%	1.37
1984	1.14% 1.78	-10.67% 1.59	3.77% 1.65	0.00% 1.65	-1.82% 1.62	8.64% 1.76	-2.27% 1.72	11.05% 1.91	1.05% 1.93	-4.15% 1.85	-4.86% 1.76	9.66% 1.93	9.66%	1.56
1985	13.47% 2.19	1.83% 2.23	-3.59% 2.15	-3.26% 2.08	11.06% 2.31	14.72% 2.65	-3.77% 2.55	0.78% 2.57	-4.67% 2.45	10.20% 2.7	5.56% 2.85	2.46% 2.92	51.30%	1.78
1986	5.82% 3.09	8.09% 3.34	3.59% 3.46	-2.60% 3.37	8.61% 3.66	-4.10% 3.51	-8.83% 3.2	15.94% 3.71	-15.09% 3.15	17.78% 3.71	-3.77% 3.57	-2.24% 3.49	19.52%	2.03
1987	26.36% 4.41	-1.59% 4.34	5.99% 4.6	-0.87% 4.56	0.88% 4.6	2.83% 4.73	-2.33% 4.62	9.52% 5.06	-1.78% 4.97	-15.69% 4.19	-7.16% 3.89	14.40% 4.45	27.51%	2.31
1988	-4.72% 4.24	8.49% 4.6	-8.48% 4.21	-5.70% 3.97	-3.27% 3.84	4.43% 4.01	-2.74% 3.9	-7.95% 3.59	1.95% 3.66	2.46% 3.75	-0.53% 3.73	2.95% 3.84	-13.71%	2.63
1989	2.60% 3.94	-6.35% 3.69	-1.90% 3.62	6.91% 3.87	0.00% 3.87	2.84% 3.98	0.75% 4.01	6.73% 4.28	7.94% 4.62	0.87% 4.66	3.65% 4.83	0.62% 4.86	26.56%	3.00
1990	-4.12% 4.66	6.87% 4.98	6.22% 5.29	-5.67% 4.99	14.43% 5.71	-4.03% 5.48	-4.56% 5.23	-4.59% 4.99	-1.40% 4.92	1.42% 4.99	7.01% 5.34	-0.37% 5.32	9.47%	3.42
1991	11.28% 5.92	4.39% 6.18	3.24% 6.38	5.64% 6.74	0.00% 6.74	-4.45% 6.44	4.35% 6.72	3.27% 6.94	-0.72% 6.89	3.92% 7.16	2.51% 7.34	22.89% 9.02	69.55%	3.90
1992	-5.99% 8.48	3.42% 8.77	2.85% 9.02	-0.22% 9	0.22% 9.02	-5.99% 8.48	4.95% 8.9	-3.93% 8.55	9.82% 9.39	2.13% 9.59	8.03% 10.36	1.64% 10.53	16.74%	4.44
1993	-3.23% 10.19	4.81% 10.68	-3.00% 10.36	-5.79% 9.76	-1.43% 9.62	-1.04% 9.52	3.57% 9.86	-1.93% 9.67	3.00% 9.96	6.22% 10.58	3.31% 10.93	0.18% 10.95	3.99%	5.06
1994	-5.21% 10.38	-2.12% 10.16	0.00% 10.16	0.49% 10.21	3.62% 10.58	-0.47% 10.53	-3.04% 10.21	5.09% 10.73	3.91% 11.15	3.77% 11.57	-4.24% 11.08	4.69% 11.6	5.94%	5.76
1995	1.29% 11.75	4.00% 12.22	2.21% 12.49	2.00% 12.74	-3.14% 12.34	1.05% 12.47	1.76% 12.69	1.58% 12.89	4.81% 13.51	4.96% 14.18	11.14% 15.76	-6.60% 14.72	26.90%	6.56
1996	7.40% 15.81	-2.78% 15.37	1.56% 15.61	-1.22% 15.42	-1.30% 15.22	0.66% 15.32	2.55% 15.71	4.77% 16.46	5.10% 17.3	-4.57% 16.51	2.97% 17	0.00% 17	15.49%	7.47
1997	-3.47% 16.41	2.99% 16.9	-1.78% 16.6	8.07% 17.94	8.58% 19.48	-4.31% 18.64	5.31% 19.63	-7.95% 18.07	9.74% 19.83	2.22% 20.27	10.01% 22.3	9.15% 24.34	43.18%	8.51
1998	-2.55% 23.72	2.07% 24.21	11.48% 26.99	-1.67% 26.54	-4.94% 25.23	14.55% 28.9	-7.13% 26.84	-5.81% 25.28	17.25% 29.64	4.12% 30.86	-1.07% 30.53	4.16% 31.8	30.65%	9.69
1999	6.13% 33.75	-6.61% 31.52	4.09% 32.81	7.56% 35.29	-7.45% 32.66	6.83% 34.89	-8.94% 31.77	-1.86% 31.18	13.50% 35.39	8.00% 38.22	2.46% 39.16	9.12% 42.73	34.37%	11.04
2000	-11.96% 37.62	-8.16% 34.55	10.77% 38.27	11.52% 42.68	2.20% 43.62	-2.61% 42.48	-7.46% 39.31	20.33% 47.3	12.14% 53.04	-2.34% 51.8	1.04% 52.34	-4.07% 50.21	17.51%	12.57
2001	-5.46% 47.47	-1.43% 46.79	-7.82% 43.13	-0.26% 43.02	-0.93% 42.62	-7.51% 39.42	2.51% 40.41	1.58% 41.05	-9.11% 37.31	9.81% 40.97	7.35% 43.98	6.21% 46.71	-6.97%	14.32
2002	-8.31% 42.83	-2.40% 41.8	10.55% 46.21	-12.75% 40.32	2.13% 41.18	-16.12% 34.54	-14.39% 29.57	1.29% 29.95	-7.95% 27.57	22.34% 33.73	2.19% 34.47	-9.69% 31.13	-33.35%	16.31
2003	-11.66% 27.5	-6.29% 25.77	-5.24% 24.42	9.21% 26.67	3.79% 27.68	-3.00% 26.85	9.53% 29.41	7.62% 31.65	-10.17% 28.43	5.28% 29.93	1.30% 30.32	3.59% 31.41	0.90%	18.58
2004	7.93% 33.9	-0.68% 33.67	-1.07% 33.31	4.29% 34.74	1.44% 35.24	-5.76% 33.21	0.24% 33.29	-5.26% 31.54	3.90% 32.77	5.00% 34.41	4.94% 36.11	-2.60% 35.17	11.97%	21.16
2005	-1.96% 34.48	-1.19% 34.07	4.64% 35.65	-3.37% 34.45	0.84% 34.74	-4.20% 33.28	5.83% 35.22	-3.75% 33.9	0.68% 34.13	8.41% 37	0.73% 37.27	-2.33% 36.4	3.50%	24.10
2006	-4.26% 34.85	5.11% 36.63	-1.09% 36.23	-3.51% 34.96	3.15% 36.06	-0.25% 35.97	-3.53% 34.7	7.87% 37.43	0.29% 37.54	4.45% 39.21	-2.45% 38.25	2.12% 39.06	7.31%	27.45
2007	-3.10% 37.85	4.23% 39.45	-2.71% 38.38	2.40% 39.3	11.02% 43.63	-2.48% 42.55	-4.21% 40.76	-1.47% 40.16	0.40% 40.32	7.91% 43.51	-9.08% 39.56	-1.16% 39.1	0.10%	31.27
2008	-8.87% 35.63	-1.57% 35.07	6.13% 37.22	4.27% 38.81	-2.60% 37.8	-2.67% 36.79	1.93% 37.5	3.89% 38.96	-3.67% 37.53	-18.25% 30.68	17.50% 36.05	-4.19% 34.54	-11.66%	35.62
2009	-7.64% 31.9	-6.02% 29.98	2.97% 30.87	0.10% 30.9	7.99% 33.37	-6.74% 31.12	5.08% 32.7	2.97% 33.67	2.47% 34.5	1.28% 34.94	9.19% 38.15	-1.47% 37.59	8.83%	40.57
2010	-4.74% 35.81	2.01% 36.53	6.87% 39.04	-2.46% 38.08	-5.75% 35.89	-1.50% 35.35	2.49% 36.23	-6.43% 33.9	8.85% 36.9	5.85% 39.06	0.18% 39.13	3.83% 40.63	8.09%	46.21
2011	3.49% 42.05	4.40% 43.9	2.62% 45.05	5.95% 47.73	1.36% 48.38	-4.40% 46.25	-2.25% 45.21	-2.85% 43.92	-5.74% 41.4	10.97% 45.94	-2.35% 44.86	5.71% 47.42	16.71%	52.63
2012	1.41% 48.09	-0.83% 47.69	1.59% 48.45	0.78% 48.83	-6.23% 45.79	6.73% 48.87	1.60% 49.65	2.70% 50.99	1.00% 51.5	-1.48% 50.74	-1.81% 49.82	0.32% 49.98	5.40%	59.95
2013	4.14% 52.05	3.50% 53.87	5.98% 57.09	3.56% 59.12	2.05% 60.33	0.22% 60.46	4.68% 63.29	-1.28% 62.48	1.71% 63.55	3.65% 65.87	6.65% 70.25	0.98% 70.94	41.94%	68.28
2014	-5.20% 67.25	1.55% 68.29	-0.67% 67.83	0.91% 68.45	2.21% 69.96	-0.51% 69.6	2.57% 71.39	2.66% 73.29	-0.48% 72.94	12.12% 81.78	4.72% 85.64	-2.65% 83.37	17.52%	77.77
2015	-1.01% 82.53	7.65% 88.84	-3.60% 85.64	-1.28% 84.54	1.15% 85.51	-6.17% 80.23	-0.57% 79.77	-3.07% 77.32	3.93% 80.36	8.25% 86.99	-0.84% 86.26	-1.79% 84.72	1.62%	88.58
2016	-1.92% 83.09	1.93% 84.69	5.93% 89.71	-1.42% 88.44	-0.68% 87.84	4.59% 91.87	-3.18% 88.95	0.97% 89.81	-1.79% 88.2	-1.29% 87.06	10.29% 96.02	7.04% 102.78	21.32%	100.89
2017	-1.74% 100.99	1.61% 102.62	-0.22% 102.39	2.05% 104.49	-2.03% 102.37	0.09% 102.46	16.06% 118.91	-10.46% 106.47	2.68% 109.32	6.35% 116.26	-1.55% 114.46	2.39% 117.19	14.02%	114.91
2018	5.50% 123.63	-6.72% 115.32	-1.60% 113.48	4.05% 118.08	10.11% 130.02	3.17% 134.14	0.63% 134.99	8.71% 146.75	2.66% 150.66	-4.37% 144.08	2.32% 147.42	-11.06% 131.12	11.89%	130.88
2019	6.65% 139.84	9.43% 153.03	4.38% 159.74	2.91% 164.39	-2.60% 160.12	3.25% 165.33	0.72% 166.52	1.99% 169.84	-4.96% 161.42	0.50% 162.23	5.27% 170.78	-0.16% 170.5	30.03%	149.07
2020	0.52% 171.39	-9.71% 154.74	-11.67% 136.68	7.32% 146.69	-0.14% 146.49	1.64% 148.89	-10.73% 132.91	4.65% 139.09	0.29% 139.49	13.24% 157.96	10.08% 173.88	1.33% 176.2	3.34%	169.79
2021	-6.29% 165.12	5.39% 174.02	8.30% 188.47	-0.79% 186.99	4.83% 196.02	1.33% 198.62	5.54% 209.63	-0.28% 209.04	-4.36% 199.92	12.29% 224.49	2.85% 230.89	6.80% 246.58	39.94%	193.39
2022	-16.39% 206.17	-0.84% 204.44	11.30% 227.54	-4.11% 218.18	2.18% 222.94	-5.79% 210.04	14.80% 241.12	1.36% 244.41	-7.45% 226.19	6.86% 241.7	9.28% 264.14	-9.57% 238.86	-3.13%	220.27
2023	-5.46% 225.81	-2.65% 219.82	1.28% 222.63	-1.18% 220	-5.00% 208.99	5.17% 219.79	12.50% 247.26	2.97% 254.61	-5.51% 240.58	-9.29% 218.22	5.36% 229.92	1.33% 232.97	-2.47%	250.89
2024	5.50% 245.78	2.18% 251.13	-0.55% 249.74	-3.14% 241.89	1.25% 244.92	-2.54% 238.69	10.03% 262.62	5.06% 275.91	0.30% 276.73	4.52% 289.24	6.12% 306.93	-4.63% 292.73	25.65%	285.76
2025	3.51% 303.01	4.02% 315.18	-3.06% 305.53	-1.61% 300.6	8.29% 325.53								11.20%	325.48

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	1.54	14 Mar 2025
Cash Dividend	1.25	08 Jun 2023
Cash Dividend	1.25	09 Mar 2023
Cash Dividend	1.25	08 Dec 2022
Cash Dividend	1.04	08 Sep 2022
Cash Dividend	1.04	09 Jun 2022
Cash Dividend	1.04	10 Mar 2022
Cash Dividend	1.04	09 Dec 2021
Cash Dividend	0.93	09 Sep 2021
Cash Dividend	0.93	10 Jun 2021
Cash Dividend	0.93	11 Mar 2021
Cash Dividend	0.93	10 Dec 2020
Cash Dividend	0.91	10 Sep 2020
Cash Dividend	0.91	11 Jun 2020
Cash Dividend	0.91	12 Mar 2020
Cash Dividend	0.91	12 Dec 2019
Cash Dividend	0.79	12 Sep 2019
Cash Dividend	0.79	13 Jun 2019
Cash Dividend	0.79	07 Mar 2019
Cash Dividend	0.79	13 Dec 2018
Cash Dividend	0.69	13 Sep 2018
Cash Dividend	0.69	07 Jun 2018
Cash Dividend	0.63	08 Mar 2018
Cash Dividend	0.63	07 Dec 2017
Cash Dividend	0.57	07 Sep 2017
Cash Dividend	0.57	07 Jun 2017
Cash Dividend	0.57	08 Mar 2017
Cash Dividend	0.57	07 Dec 2016
Cash Dividend	0.53	07 Sep 2016
Cash Dividend	0.53	08 Jun 2016
Cash Dividend	0.53	09 Mar 2016
Cash Dividend	0.53	09 Dec 2015
Cash Dividend	0.49	09 Sep 2015
Cash Dividend	0.49	10 Jun 2015
Cash Dividend	0.49	11 Mar 2015
Cash Dividend	0.49	10 Dec 2014
Cash Dividend	0.42	10 Sep 2014
Cash Dividend	0.42	11 Jun 2014
Cash Dividend	0.42	12 Mar 2014
Cash Dividend	0.42	11 Dec 2013
Cash Dividend	0.38	11 Sep 2013
Cash Dividend	0.38	12 Jun 2013
Cash Dividend	0.38	06 Mar 2013
Cash Dividend	0.38	12 Dec 2012
Cash Dividend	0.35	12 Sep 2012
Cash Dividend	0.35	06 Jun 2012
Cash Dividend	0.35	07 Mar 2012
Cash Dividend	0.35	07 Dec 2011
Cash Dividend	0.32	07 Sep 2011
Cash Dividend	0.32	08 Jun 2011
Cash Dividend	0.32	09 Mar 2011
Cash Dividend	0.32	08 Dec 2010
Cash Dividend	0.30	08 Sep 2010
Cash Dividend	0.30	09 Jun 2010
Cash Dividend	0.30	10 Mar 2010
Cash Dividend	0.30	09 Dec 2009
Cash Dividend	0.29	09 Sep 2009
Cash Dividend	0.29	10 Jun 2009
Cash Dividend	0.29	11 Mar 2009
Cash Dividend	0.29	10 Dec 2008
Cash Dividend	0.25	10 Sep 2008
Cash Dividend	0.25	11 Jun 2008
Cash Dividend	0.25	12 Mar 2008
Cash Dividend	0.25	12 Dec 2007
Cash Dividend	0.20	12 Sep 2007
Cash Dividend	0.20	13 Jun 2007
Cash Dividend	0.00	02 Apr 2007
Cash Dividend	0.18	07 Mar 2007
Cash Dividend	0.18	06 Dec 2006
Cash Dividend	0.15	13 Sep 2006
Cash Dividend	0.15	07 Jun 2006
Cash Dividend	0.15	08 Mar 2006
Cash Dividend	0.15	07 Dec 2005
Cash Dividend	0.12	07 Sep 2005
Cash Dividend	0.12	08 Jun 2005
Cash Dividend	0.12	10 Mar 2005
Cash Dividend	0.12	08 Dec 2004
Cash Dividend	0.11	08 Sep 2004
Cash Dividend	0.11	09 Jun 2004
Cash Dividend	0.11	11 Mar 2004
Cash Dividend	0.11	10 Dec 2003
Cash Dividend	0.10	10 Sep 2003
Cash Dividend	0.10	11 Jun 2003
Cash Dividend	0.10	12 Mar 2003
Cash Dividend	0.10	11 Dec 2002
Cash Dividend	0.09	11 Sep 2002
Cash Dividend	0.09	12 Jun 2002
Cash Dividend	0.09	13 Mar 2002
Cash Dividend	0.09	12 Dec 2001
Cash Dividend	0.08	17 Sep 2001
Cash Dividend	0.08	12 Sep 2001
Cash Dividend	0.08	06 Jun 2001
Cash Dividend	0.08	07 Mar 2001
Cash Dividend	0.08	07 Dec 2000
Cash Dividend	0.07	13 Sep 2000
Cash Dividend	0.07	07 Jun 2000
Cash Dividend	0.07	08 Mar 2000
Cash Dividend	0.07	08 Dec 1999
Cash Dividend	0.06	08 Sep 1999
Cash Dividend	0.06	09 Jun 1999
Cash Dividend	0.06	10 Mar 1999
Cash Dividend	0.06	09 Dec 1998
Cash Dividend	0.05	09 Sep 1998
Cash Dividend	0.05	10 Jun 1998
Cash Dividend	0.05	11 Mar 1998
Cash Dividend	0.05	10 Dec 1997
Cash Dividend	0.05	10 Sep 1997
Cash Dividend	0.05	11 Jun 1997
Cash Dividend	0.05	12 Mar 1997
Cash Dividend	0.05	11 Dec 1996
Cash Dividend	0.04	11 Sep 1996
Cash Dividend	0.04	12 Jun 1996
Cash Dividend	0.04	13 Mar 1996
Cash Dividend	0.04	13 Dec 1995
Cash Dividend	0.03	13 Sep 1995
Cash Dividend	0.03	14 Jun 1995
Cash Dividend	0.03	13 Mar 1995
Cash Dividend	0.03	12 Dec 1994
Cash Dividend	0.03	12 Sep 1994
Cash Dividend	0.03	07 Jun 1994
Cash Dividend	0.03	08 Mar 1994
Cash Dividend	0.03	06 Dec 1993
Cash Dividend	0.03	07 Sep 1993
Cash Dividend	0.03	08 Jun 1993
Cash Dividend	0.02	08 Mar 1993
Cash Dividend	0.02	07 Dec 1992
Cash Dividend	0.02	08 Sep 1992
Cash Dividend	0.02	02 Jun 1992
Cash Dividend	0.02	10 Mar 1992
Cash Dividend	0.02	10 Dec 1991
Cash Dividend	0.02	10 Sep 1991
Cash Dividend	0.02	11 Jun 1991
Cash Dividend	0.02	12 Mar 1991
Cash Dividend	0.02	11 Dec 1990
Cash Dividend	0.02	11 Sep 1990
Cash Dividend	0.02	14 Jun 1990
Cash Dividend	0.01	13 Mar 1990
Cash Dividend	0.01	12 Dec 1989
Cash Dividend	0.01	12 Sep 1989
Cash Dividend	0.01	13 Jun 1989
Cash Dividend	0.01	14 Mar 1989
Cash Dividend	0.01	12 Dec 1988
Cash Dividend	0.01	13 Sep 1988
Cash Dividend	0.01	14 Jun 1988
Cash Dividend	0.01	15 Mar 1988
Cash Dividend	0.01	14 Dec 1987
Cash Dividend	0.01	14 Sep 1987
Cash Dividend	0.01	15 Jun 1987
Cash Dividend	0.01	27 Jan 1987
Cash Dividend	0.01	11 Dec 1986
Cash Dividend	0.01	15 Sep 1986
Cash Dividend	0.01	13 Jun 1986
Cash Dividend	0.01	17 Mar 1986
Cash Dividend	0.01	10 Dec 1985
Cash Dividend	0.01	12 Sep 1985
Cash Dividend	0.01	11 Jun 1985
Cash Dividend	0.01	12 Mar 1985
Cash Dividend	0.01	11 Dec 1984
Cash Dividend	0.01	11 Sep 1984
Cash Dividend	0.01	12 Jun 1984
Cash Dividend	0.01	13 Mar 1984
Cash Dividend	0.01	12 Dec 1983
Cash Dividend	0.01	12 Sep 1983

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	1139:1000	01 Oct 2014
Split	10000:9033	02 Apr 2007
Split	2:1	04 Jan 1999
Split	2:1	02 Jan 1996
Split	2:1	01 May 1991
Split	2:1	09 Jun 1986
Split	2:1	22 May 1981

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
30 May 2025	325.53	325.18	326.60	323.37	1.41	0.44%
29 May 2025	324.12	324.20	325.07	321.27	-0.02	-0.01%
28 May 2025	324.14	327.32	327.99	323.71	-1.57	-0.48%
27 May 2025	325.71	322.88	326.00	321.82	4.62	1.44%
23 May 2025	321.09	319.07	321.83	317.65	-0.56	-0.17%
22 May 2025	321.65	322.60	323.21	320.15	-0.98	-0.30%
21 May 2025	322.63	320.31	323.66	320.31	-0.17	-0.05%
20 May 2025	322.80	321.36	323.14	320.83	-0.16	-0.05%
19 May 2025	322.96	318.72	323.17	317.37	3.59	1.12%
16 May 2025	319.37	316.44	319.50	314.39	3.52	1.11%
15 May 2025	315.85	309.96	315.95	309.96	6.44	2.08%
14 May 2025	309.41	306.66	309.98	305.51	1.22	0.40%
13 May 2025	308.19	310.08	310.86	308.18	-1.19	-0.38%
12 May 2025	309.38	311.82	312.14	305.21	1.66	0.54%
09 May 2025	307.72	307.09	308.71	305.82	0.63	0.21%
08 May 2025	307.09	306.90	309.67	305.19	1.91	0.63%
07 May 2025	305.18	303.41	306.20	302.38	1.85	0.61%
06 May 2025	303.33	303.23	304.19	300.93	-0.63	-0.21%
05 May 2025	303.96	303.30	305.75	301.45	0.39	0.13%
02 May 2025	303.57	301.02	305.06	300.08	4.88	1.63%
01 May 2025	298.69	299.21	300.32	293.73	-1.91	-0.64%
30 Apr 2025	300.60	290.74	301.36	288.34	4.83	1.63%
29 Apr 2025	295.77	292.40	296.02	292.37	2.20	0.75%
28 Apr 2025	293.57	291.65	294.21	290.40	1.81	0.62%
25 Apr 2025	291.76	293.09	294.20	288.75	-2.79	-0.95%
24 Apr 2025	294.55	293.04	294.86	288.96	1.01	0.34%
23 Apr 2025	293.54	294.35	297.60	291.73	0.65	0.22%
22 Apr 2025	292.89	288.32	295.51	286.76	8.04	2.82%
21 Apr 2025	284.85	290.77	293.24	280.34	-8.43	-2.87%
17 Apr 2025	293.28	295.88	296.10	292.96	-0.86	-0.29%
16 Apr 2025	294.14	297.96	299.20	292.26	-3.92	-1.32%
15 Apr 2025	298.06	301.56	303.27	297.80	-3.50	-1.16%
14 Apr 2025	301.56	299.65	304.31	298.72	2.02	0.67%
11 Apr 2025	299.54	292.21	301.39	290.30	7.33	2.51%
10 Apr 2025	292.21	293.14	297.47	285.14	-2.48	-0.84%
09 Apr 2025	294.69	275.16	295.69	273.81	17.93	6.48%
08 Apr 2025	276.76	282.80	286.43	273.54	-4.46	-1.59%
07 Apr 2025	281.22	284.09	288.53	272.62	-4.91	-1.72%
04 Apr 2025	286.13	305.58	306.00	285.90	-19.26	-6.31%
03 Apr 2025	305.39	304.69	309.50	303.48	-1.84	-0.60%
02 Apr 2025	307.23	304.93	307.97	303.75	0.69	0.23%
01 Apr 2025	306.54	305.38	307.38	303.59	1.01	0.33%
31 Mar 2025	305.53	301.25	306.33	300.90	4.70	1.56%
28 Mar 2025	300.83	306.30	308.89	300.65	-4.60	-1.51%
27 Mar 2025	305.43	303.03	306.25	301.28	3.02	1.00%
26 Mar 2025	302.41	300.42	307.14	298.87	3.03	1.01%
25 Mar 2025	299.38	299.01	300.03	297.51	0.49	0.16%
24 Mar 2025	298.89	297.53	300.23	296.73	3.57	1.21%
21 Mar 2025	295.32	295.16	295.66	292.73	-2.19	-0.74%
20 Mar 2025	297.51	295.14	299.81	294.90	-1.28	-0.43%
19 Mar 2025	298.79	295.93	300.27	295.93	2.86	0.97%
18 Mar 2025	295.93	295.85	296.48	293.00	-0.65	-0.22%
17 Mar 2025	296.58	292.08	297.90	291.22	4.82	1.65%
14 Mar 2025	291.76	289.20	292.56	289.20	1.21	0.42%
13 Mar 2025	290.55	294.13	294.19	289.45	-3.63	-1.23%
12 Mar 2025	294.18	292.78	294.78	290.10	1.74	0.59%
11 Mar 2025	292.44	304.11	304.48	292.03	-10.55	-3.48%
10 Mar 2025	302.99	306.20	309.34	301.58	-3.46	-1.13%
07 Mar 2025	306.45	302.46	307.29	302.46	3.99	1.32%
06 Mar 2025	302.46	308.50	309.46	299.24	-7.97	-2.57%
05 Mar 2025	310.43	311.38	313.90	309.39	-3.01	-0.96%
04 Mar 2025	313.44	322.84	322.84	308.00	-5.20	-1.63%
03 Mar 2025	318.64	316.01	320.50	315.70	3.46	1.10%
28 Feb 2025	315.18	314.69	316.46	311.13	3.88	1.25%
27 Feb 2025	311.30	311.98	314.12	310.24	-0.08	-0.03%
26 Feb 2025	311.38	312.74	315.29	311.04	-1.99	-0.64%
25 Feb 2025	313.37	312.99	314.70	310.44	1.17	0.37%
24 Feb 2025	312.20	310.62	314.06	310.12	1.44	0.46%
21 Feb 2025	310.76	311.78	312.36	307.32	-1.21	-0.39%
20 Feb 2025	311.97	311.97	312.89	309.76	-1.25	-0.40%
19 Feb 2025	313.22	310.70	313.72	309.50	3.27	1.06%
18 Feb 2025	309.95	310.28	311.47	307.77	1.80	0.58%
14 Feb 2025	308.15	310.00	311.59	308.13	-2.07	-0.67%
13 Feb 2025	310.22	306.00	310.58	305.00	3.57	1.16%
12 Feb 2025	306.65	304.14	306.75	302.81	0.87	0.28%
11 Feb 2025	305.78	307.56	307.56	304.37	-1.15	-0.37%
10 Feb 2025	306.93	308.24	308.36	306.48	0.96	0.31%
07 Feb 2025	305.97	310.32	310.37	305.82	-3.00	-0.97%
06 Feb 2025	308.97	309.00	310.26	307.51	0.82	0.27%
05 Feb 2025	308.15	305.63	308.20	303.92	3.48	1.14%
04 Feb 2025	304.67	304.14	305.63	303.00	-2.65	-0.86%
03 Feb 2025	307.32	303.30	307.94	302.71	4.31	1.42%
31 Jan 2025	303.01	301.79	305.10	301.18	-0.25	-0.08%
30 Jan 2025	303.26	303.52	307.84	301.04	2.69	0.89%
29 Jan 2025	300.57	304.14	311.67	300.42	2.26	0.76%
28 Jan 2025	298.31	299.96	302.55	295.67	-1.84	-0.61%
27 Jan 2025	300.15	294.70	301.08	294.70	3.05	1.03%
24 Jan 2025	297.10	293.72	298.30	293.24	1.30	0.44%
23 Jan 2025	295.80	296.24	297.18	293.68	-0.56	-0.19%
22 Jan 2025	296.36	297.73	298.68	296.22	-1.79	-0.60%
21 Jan 2025	298.15	296.44	299.10	296.44	1.97	0.67%
17 Jan 2025	296.18	301.09	301.09	295.96	-0.05	-0.02%
16 Jan 2025	296.23	291.84	297.61	291.81	2.86	0.97%
15 Jan 2025	293.37	294.02	295.21	292.36	1.68	0.58%
14 Jan 2025	291.69	290.30	291.87	287.47	1.49	0.51%
13 Jan 2025	290.20	285.69	290.48	285.48	3.35	1.17%
10 Jan 2025	286.85	290.19	292.85	286.70	-5.04	-1.73%
08 Jan 2025	291.89	288.51	292.05	288.51	3.49	1.21%
07 Jan 2025	288.40	287.25	290.00	287.25	1.27	0.44%
06 Jan 2025	287.13	289.15	290.32	285.86	-4.56	-1.56%
03 Jan 2025	291.69	290.73	292.55	289.79	2.04	0.70%
02 Jan 2025	289.65	293.83	295.15	288.55	-3.08	-1.05%
31 Dec 2024	292.73	294.01	294.21	291.57	-0.24	-0.08%
30 Dec 2024	292.97	292.57	294.50	290.80	-3.21	-1.08%
27 Dec 2024	296.18	295.96	298.29	295.11	-1.05	-0.35%
26 Dec 2024	297.23	296.33	298.32	295.40	0.77	0.26%
24 Dec 2024	296.46	293.20	297.07	293.02	2.31	0.79%
23 Dec 2024	294.15	293.87	295.00	290.90	0.13	0.04%
20 Dec 2024	294.02	290.11	295.15	289.95	2.69	0.92%
19 Dec 2024	291.33	287.63	293.97	287.63	2.83	0.98%
18 Dec 2024	288.50	294.87	295.84	288.39	-7.07	-2.39%
17 Dec 2024	295.57	296.01	298.01	294.93	-1.24	-0.42%
16 Dec 2024	296.81	298.00	298.46	295.94	0.05	0.02%
13 Dec 2024	296.76	296.41	298.18	295.69	-1.99	-0.67%
12 Dec 2024	298.75	300.94	302.00	297.48	-2.00	-0.67%
11 Dec 2024	300.75	302.77	304.55	300.56	-1.48	-0.49%
10 Dec 2024	302.23	297.00	302.77	295.72	4.67	1.57%
09 Dec 2024	297.56	303.94	304.75	295.62	-7.00	-2.30%
06 Dec 2024	304.56	301.46	305.61	301.46	2.76	0.91%
05 Dec 2024	301.80	303.20	303.26	300.02	-1.69	-0.56%
04 Dec 2024	303.49	304.94	305.60	302.21	-0.08	-0.03%
03 Dec 2024	303.57	306.22	307.73	302.12	-2.46	-0.80%
02 Dec 2024	306.03	307.67	307.67	304.55	-0.90	-0.29%
29 Nov 2024	306.93	306.73	307.93	306.25	0.01	0.00%
27 Nov 2024	306.92	309.62	309.63	306.73	-1.05	-0.34%
26 Nov 2024	307.97	305.60	308.31	304.76	3.30	1.08%
25 Nov 2024	304.67	305.31	305.96	301.67	-0.48	-0.16%
22 Nov 2024	305.15	305.34	308.02	304.31	0.58	0.19%
21 Nov 2024	304.57	300.00	304.96	298.81	5.98	2.00%
20 Nov 2024	298.59	296.48	300.62	295.15	1.05	0.35%
19 Nov 2024	297.54	296.38	299.09	295.06	-0.35	-0.12%
18 Nov 2024	297.89	297.64	299.84	296.95	0.25	0.08%
15 Nov 2024	297.64	301.93	301.95	297.07	-4.35	-1.44%
14 Nov 2024	301.99	307.11	307.72	301.40	-5.51	-1.79%
13 Nov 2024	307.50	306.70	309.37	306.67	-0.41	-0.13%
12 Nov 2024	307.91	307.36	309.21	306.83	1.13	0.37%
11 Nov 2024	306.78	305.78	308.54	305.13	2.05	0.67%
08 Nov 2024	304.73	305.66	306.92	304.13	-0.12	-0.04%
07 Nov 2024	304.85	305.00	306.19	303.05	-0.33	-0.11%
06 Nov 2024	305.18	299.59	306.71	296.74	14.00	4.81%
05 Nov 2024	291.18	289.58	291.71	288.44	1.32	0.46%
04 Nov 2024	289.86	290.00	292.25	288.98	1.68	0.58%
01 Nov 2024	288.18	288.01	289.37	285.99	-1.06	-0.37%
31 Oct 2024	289.24	291.51	292.54	288.94	-3.54	-1.21%
30 Oct 2024	292.78	286.20	292.87	285.60	4.83	1.68%
29 Oct 2024	287.95	285.44	289.66	284.39	1.51	0.53%
28 Oct 2024	286.44	288.51	289.19	286.04	-1.52	-0.53%
25 Oct 2024	287.96	290.37	290.85	287.60	-1.47	-0.51%
24 Oct 2024	289.43	290.04	291.24	288.76	-0.61	-0.21%
23 Oct 2024	290.04	289.72	292.44	289.36	-1.30	-0.45%
22 Oct 2024	291.34	290.15	291.78	288.42	0.43	0.15%
21 Oct 2024	290.91	291.73	291.99	289.18	-1.38	-0.47%
18 Oct 2024	292.29	292.57	292.76	290.24	0.33	0.11%
17 Oct 2024	291.96	292.04	292.83	289.99	1.26	0.43%
16 Oct 2024	290.70	289.11	291.16	287.79	0.66	0.23%
15 Oct 2024	290.04	291.70	294.18	289.89	-0.96	-0.33%
14 Oct 2024	291.00	288.99	291.77	288.43	2.64	0.92%
11 Oct 2024	288.36	286.94	288.50	286.66	1.45	0.51%
10 Oct 2024	286.91	287.50	287.59	285.72	-0.86	-0.30%
09 Oct 2024	287.77	285.83	288.30	284.59	2.35	0.82%
08 Oct 2024	285.42	283.05	286.11	281.99	3.30	1.17%
07 Oct 2024	282.12	283.56	284.92	281.27	-3.04	-1.07%
04 Oct 2024	285.16	285.70	286.30	282.67	0.54	0.19%
03 Oct 2024	284.62	282.79	285.67	282.11	1.07	0.38%
02 Oct 2024	283.55	280.08	283.76	278.68	3.47	1.24%
01 Oct 2024	280.08	278.18	281.18	273.45	3.35	1.21%
30 Sep 2024	276.73	273.51	277.04	272.18	3.85	1.41%
27 Sep 2024	272.88	274.80	276.21	272.71	-1.55	-0.56%
26 Sep 2024	274.43	275.92	276.76	273.63	-0.82	-0.30%
25 Sep 2024	275.25	276.36	276.99	274.96	-1.39	-0.50%
24 Sep 2024	276.64	277.46	277.96	275.00	-0.94	-0.34%
23 Sep 2024	277.58	276.88	277.84	275.27	1.17	0.42%
20 Sep 2024	276.41	276.78	278.01	274.30	-1.28	-0.46%
19 Sep 2024	277.69	279.43	279.71	276.51	1.78	0.65%
18 Sep 2024	275.91	279.45	281.14	275.43	-3.50	-1.25%
17 Sep 2024	279.41	278.07	281.54	278.07	0.81	0.29%
16 Sep 2024	278.60	279.03	279.78	276.97	1.09	0.39%
13 Sep 2024	277.51	276.78	278.68	275.83	-0.89	-0.32%
12 Sep 2024	278.40	277.58	279.01	273.90	0.92	0.33%
11 Sep 2024	277.48	277.31	277.85	270.71	-1.78	-0.64%
10 Sep 2024	279.26	277.05	279.58	275.47	3.67	1.33%
09 Sep 2024	275.59	269.70	276.13	269.70	6.03	2.24%
06 Sep 2024	269.56	271.04	271.49	267.79	-0.61	-0.23%
05 Sep 2024	270.17	274.80	274.94	269.02	-5.05	-1.83%
04 Sep 2024	275.22	276.00	278.25	273.68	-0.33	-0.12%
03 Sep 2024	275.55	273.00	278.02	273.00	-0.36	-0.13%
30 Aug 2024	275.91	273.87	276.74	272.30	2.55	0.93%
29 Aug 2024	273.36	274.54	275.27	271.68	0.68	0.25%
28 Aug 2024	272.68	275.79	276.77	271.81	-2.00	-0.73%
27 Aug 2024	274.68	271.28	275.10	270.75	3.33	1.23%
26 Aug 2024	271.35	270.55	271.87	270.11	1.75	0.65%
23 Aug 2024	269.60	270.60	270.99	268.20	0.22	0.08%
22 Aug 2024	269.38	268.93	269.58	267.25	1.53	0.57%
21 Aug 2024	267.85	265.79	268.11	264.73	3.31	1.25%
20 Aug 2024	264.54	263.87	265.00	263.42	-0.11	-0.04%
19 Aug 2024	264.65	264.63	265.88	262.88	0.56	0.21%
16 Aug 2024	264.09	263.69	264.53	262.21	0.43	0.16%
15 Aug 2024	263.66	263.50	264.67	261.86	0.84	0.32%
14 Aug 2024	262.82	260.91	263.39	260.36	0.91	0.35%
13 Aug 2024	261.91	259.77	262.02	259.08	2.79	1.08%
12 Aug 2024	259.12	260.98	261.74	258.63	-3.06	-1.17%
09 Aug 2024	262.18	261.57	262.51	259.93	-0.61	-0.23%
08 Aug 2024	262.79	258.51	263.37	258.51	3.88	1.50%
07 Aug 2024	258.91	259.33	265.21	258.66	-0.56	-0.22%
06 Aug 2024	259.47	257.74	262.99	256.47	1.33	0.52%
05 Aug 2024	258.14	267.45	268.48	256.62	-5.38	-2.04%
02 Aug 2024	263.52	262.00	263.95	259.47	2.22	0.85%
01 Aug 2024	261.30	260.38	263.80	258.79	-1.32	-0.50%
31 Jul 2024	262.62	260.11	269.49	259.00	4.88	1.89%
30 Jul 2024	257.74	256.14	258.75	255.97	2.53	0.99%
29 Jul 2024	255.21	254.50	256.13	252.63	2.54	1.01%
26 Jul 2024	252.67	249.57	253.46	249.49	3.09	1.24%
25 Jul 2024	249.58	249.06	254.35	247.98	2.48	1.00%
24 Jul 2024	247.10	249.66	249.66	245.80	-1.25	-0.50%
23 Jul 2024	248.35	246.92	248.85	246.01	0.36	0.15%
22 Jul 2024	247.99	249.17	249.17	245.93	1.02	0.41%
19 Jul 2024	246.97	248.23	248.87	244.65	-0.43	-0.17%
18 Jul 2024	247.40	248.21	251.78	247.11	-1.85	-0.74%
17 Jul 2024	249.25	246.79	250.03	246.79	3.43	1.40%
16 Jul 2024	245.82	243.09	246.57	242.76	3.18	1.31%
15 Jul 2024	242.64	238.19	242.76	238.19	4.62	1.94%
12 Jul 2024	238.02	236.28	239.47	235.99	2.39	1.01%
11 Jul 2024	235.63	233.89	238.22	233.14	1.48	0.63%
10 Jul 2024	234.15	233.85	234.41	231.27	-0.56	-0.24%
09 Jul 2024	234.71	233.12	235.00	232.90	1.27	0.54%
08 Jul 2024	233.44	235.48	236.43	233.02	-2.12	-0.90%
05 Jul 2024	235.56	235.74	236.52	233.75	-1.35	-0.57%
03 Jul 2024	236.91	235.95	237.57	234.73	0.28	0.12%
02 Jul 2024	236.63	236.60	236.88	234.00	0.96	0.41%
01 Jul 2024	235.67	239.30	241.41	235.08	-3.02	-1.27%
28 Jun 2024	238.69	238.26	241.14	237.47	1.39	0.59%
27 Jun 2024	237.30	237.87	239.29	236.24	-0.72	-0.30%
26 Jun 2024	238.02	246.61	247.68	237.21	-10.38	-4.18%
25 Jun 2024	248.40	250.38	250.38	246.44	-0.80	-0.32%
24 Jun 2024	249.20	248.26	250.75	247.17	1.23	0.50%
21 Jun 2024	247.97	246.92	248.59	246.48	1.91	0.78%
20 Jun 2024	246.06	244.76	246.91	243.91	1.65	0.68%
18 Jun 2024	244.41	245.14	245.55	243.51	-0.55	-0.22%
17 Jun 2024	244.96	240.82	245.96	240.04	2.34	0.96%
14 Jun 2024	242.62	242.98	243.65	240.93	-1.65	-0.68%
13 Jun 2024	244.27	244.27	246.04	242.62	-1.86	-0.76%
12 Jun 2024	246.13	245.96	246.91	244.04	-0.45	-0.18%
11 Jun 2024	246.58	246.81	247.93	243.72	-0.29	-0.12%
10 Jun 2024	246.87	251.28	252.19	243.69	-5.45	-2.16%
07 Jun 2024	252.32	248.89	253.10	247.94	4.35	1.75%
06 Jun 2024	247.97	246.31	249.54	246.23	2.19	0.89%
05 Jun 2024	245.78	245.14	246.91	243.36	0.11	0.04%
04 Jun 2024	245.67	244.52	247.46	243.93	1.65	0.68%
03 Jun 2024	244.02	244.17	245.53	242.05	-0.90	-0.37%
31 May 2024	244.92	241.52	245.02	240.52	4.01	1.66%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-06-30	2021-06-30	2022-06-30	2023-06-30	2024-06-30	2025-03-31
Amortization Cash Flow			344100000.0	372800000.0	371600000.0
Amortization Of Intangibles			344100000.0	372800000.0	371600000.0
Amortization Of Securities		69500000.0	101000000.0	23000000.0	-42600000.0	-63200000.0
Asset Impairment Charge		19900000.0	2800000.0	44000000.0	54600000.0	56300000.0
Beginning Cash Position		7053600000.0	13143200000.0	22783000000.0	8771500000.0	20124800000.0
Capital Expenditure		-505900000.0	-553400000.0	-571600000.0	-563400000.0	-557900000.0
Capital Expenditure Reported		-178600000.0	-174400000.0	-206300000.0	-208400000.0	-189300000.0
Cash Dividends Paid		-1575500000.0	-1659000000.0	-1903600000.0	-2183100000.0	-2348200000.0
Cash Flow From Continuing Financing Activities		6437500000.0	13653400000.0	-15680700000.0	-1431700000.0	-13031900000.0
Cash Flow From Continuing Investing Activities		-3515000000.0	-7014400000.0	-2517300000.0	-1389000000.0	-3675400000.0
Cash Flow From Continuing Operating Activities		3093300000.0	3099500000.0	4207600000.0	4157600000.0	4801100000.0
Change In Account Payable		36900000.0	-16400000.0	-11800000.0	1800000.0	52900000.0
Change In Accrued Expense		394900000.0	123000000.0	301300000.0	492900000.0	332800000.0
Change In Other Current Assets		-1029400000.0	-157300000.0	-168200000.0	-157200000.0	-86400000.0
Change In Other Working Capital	-910400000.0		-1101100000.0	-1189200000.0	-1271200000.0	-1296100000.0
Change In Payable		36900000.0	-16400000.0	-11800000.0	1800000.0	52900000.0
Change In Payables And Accrued Expense		431800000.0	106600000.0	289500000.0	494700000.0	385700000.0
Change In Receivables		-339800000.0	-486500000.0	129200000.0	-483700000.0	-126200000.0
Change In Working Capital		-937400000.0	-1638300000.0	-938700000.0	-1417400000.0	-1123000000.0
Changes In Account Receivables		-339800000.0	-486500000.0	129200000.0	-483700000.0	-126200000.0
Changes In Cash		6015800000.0	9738500000.0	-13990400000.0	1336900000.0	-11906200000.0
Common Stock Dividend Paid		-1575500000.0	-1659000000.0	-1903600000.0	-2183100000.0	-2348200000.0
Common Stock Payments		-1372300000.0	-1969400000.0	-1121400000.0	-1231700000.0	-1392000000.0
Deferred Income Tax		-251100000.0	36600000.0	-80100000.0	-37400000.0	-15800000.0
Deferred Tax		-251100000.0	36600000.0	-80100000.0	-37400000.0	-15800000.0
Depreciation			171000000.0	176500000.0	190300000.0
Depreciation Amortization Depletion		510700000.0	515100000.0	549300000.0	561900000.0	572400000.0
Depreciation And Amortization		510700000.0	515100000.0	549300000.0	561900000.0	572400000.0
Effect Of Exchange Rate Changes		73800000.0	-98700000.0	-21100000.0	-22400000.0	-19400000.0
End Cash Position		13143200000.0	22783000000.0	8771500000.0	10086000000.0	8218600000.0
Financing Cash Flow		6437500000.0	13653400000.0	-15680700000.0	-1431700000.0	-13031900000.0
Free Cash Flow		2587400000.0	2546100000.0	3636000000.0	3594200000.0	4243200000.0
Income Tax Paid Supplemental Data		973700000.0	856800000.0	1080700000.0	1185200000.0	1216000000.0
Interest Paid Supplemental Data		53100000.0	74800000.0	246500000.0	353900000.0	432900000.0
Investing Cash Flow		-3515000000.0	-7014400000.0	-2517300000.0	-1389000000.0	-3675400000.0
Issuance Of Debt	0.0	1981500000.0	0.0	0.0
Long Term Debt Issuance	0.0	1981500000.0	0.0	0.0
Long Term Debt Payments		-1001800000.0	-900000.0	-1000000.0	-900000.0	-1100000.0
Net Business Purchase And Sale		0.0	-11700000.0	-32400000.0	-33600000.0	-1165100000.0
Net Common Stock Issuance		-1372300000.0	-1969400000.0	-1121400000.0	-1231700000.0	-1392000000.0
Net Income From Continuing Operations		2598500000.0	2948900000.0	3412000000.0	3752000000.0	3998300000.0
Net Intangibles Purchase And Sale		-327300000.0	-379000000.0	-365300000.0	-355000000.0	-368600000.0
Net Investment Purchase And Sale		-3027900000.0	-6483500000.0	-1913300000.0	-795800000.0	-1928200000.0
Net Issuance Payments Of Debt		979700000.0	-900000.0	-1000000.0	-900000.0	709100000.0
Net Long Term Debt Issuance		979700000.0	-900000.0	-1000000.0	-900000.0	987800000.0
Net Other Financing Charges		8301500000.0	17186200000.0	-12746300000.0	1936800000.0	-10122100000.0
Net Other Investing Changes					-24500000.0	-27500000.0
Net PPEPurchase And Sale		18800000.0	34200000.0	0.0	28300000.0	3300000.0
Operating Cash Flow		3093300000.0	3099500000.0	4207600000.0	4157600000.0	4801100000.0
Operating Gains Losses		-52800000.0	-53400000.0	-42600000.0	-22900000.0	-20300000.0
Other Non Cash Items		980600000.0	985100000.0	1020300000.0	1065900000.0	1139100000.0
Pension And Employee Benefit Expense		-52800000.0	-53400000.0	-42600000.0	-22900000.0	-20300000.0
Proceeds From Stock Option Exercised		104100000.0	96500000.0	91600000.0	47200000.0	121300000.0
Purchase Of Business		0.0	-11700000.0	-32400000.0	-33600000.0	-1165100000.0
Purchase Of Intangibles		-327300000.0	-379000000.0	-365300000.0	-355000000.0	-368600000.0
Purchase Of Investment		-9266300000.0	-10733200000.0	-6618800000.0	-6835300000.0	-8126000000.0
Repayment Of Debt		-1001800000.0	-900000.0	-1000000.0	-900000.0	-279800000.0
Repurchase Of Capital Stock		-1372300000.0	-1969400000.0	-1121400000.0	-1231700000.0	-1392000000.0
Sale Of Investment		6238400000.0	4249700000.0	4705500000.0	6039500000.0	6197800000.0
Sale Of PPE		18800000.0	34200000.0	0.0	28300000.0	3300000.0
Stock Based Compensation		175300000.0	201700000.0	220400000.0	243500000.0	257300000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 12.16%

- CAGR 13.90%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator