SHARE twitter icon webp whatsapp icon webp

 
Currency
33.98%
CAGR (3 year)
29.46%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
285.24
Low
277.07
Returns
2.82%

Historical Data

 - Last 30 Years Annual Avg 19.11%
 - CAGR 20.25%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980


40.00%
0.07 		14.29%
0.08 		0.00%
0.08 		12.50%
0.09 		0.00%
0.09 		0.00%
0.09 		0.00%
0.09 		0.00%
0.09 		22.22%
0.11 		0.07
1981 -9.09%
0.1 		10.00%
0.11 		18.18%
0.13 		30.77%
0.17 		-5.88%
0.16 		31.25%
0.21 		-14.29%
0.18 		-5.56%
0.17 		5.88%
0.18 		5.56%
0.19 		0.00%
0.19 		-5.26%
0.18 		63.64% 0.08
1982 -22.22%
0.14 		7.14%
0.15 		6.67%
0.16 		12.50%
0.18 		5.56%
0.19 		0.00%
0.19 		-5.26%
0.18 		11.11%
0.2 		5.00%
0.21 		-14.29%
0.18 		11.11%
0.2 		0.00%
0.2 		11.11% 0.10
1983 5.00%
0.21 		4.76%
0.22 		4.55%
0.23 		8.70%
0.25 		4.00%
0.26 		11.54%
0.29 		0.00%
0.29 		0.00%
0.29 		6.90%
0.31 		3.23%
0.32 		-9.38%
0.29 		3.45%
0.3 		50.00% 0.12
1984 -6.67%
0.28 		-3.57%
0.27 		-3.70%
0.26 		-3.85%
0.25 		4.00%
0.26 		0.00%
0.26 		0.00%
0.26 		11.54%
0.29 		6.90%
0.31 		-12.90%
0.27 		-3.70%
0.26 		7.69%
0.28 		-6.67% 0.14
1985 7.14%
0.3 		6.67%
0.32 		9.38%
0.35 		8.57%
0.38 		15.79%
0.44 		2.27%
0.45 		6.67%
0.48 		0.00%
0.48 		-10.42%
0.43 		13.95%
0.49 		8.16%
0.53 		7.55%
0.57 		103.57% 0.17
1986 15.79%
0.66 		16.67%
0.77 		5.19%
0.81 		-1.23%
0.8 		12.50%
0.9 		1.11%
0.91 		3.30%
0.94 		11.70%
1.05 		-9.52%
0.95 		-4.21%
0.91 		-7.69%
0.84 		2.38%
0.86 		50.88% 0.20
1987 8.14%
0.93 		-8.60%
0.85 		-8.24%
0.78 		5.13%
0.82 		-3.66%
0.79 		5.06%
0.83 		-1.20%
0.82 		9.76%
0.9 		1.11%
0.91 		-8.79%
0.83 		-1.20%
0.82 		3.66%
0.85 		-1.16% 0.24
1988 -9.41%
0.77 		3.90%
0.8 		-5.00%
0.76 		2.63%
0.78 		-1.28%
0.77 		11.69%
0.86 		-3.49%
0.83 		2.41%
0.85 		-9.41%
0.77 		-6.49%
0.72 		-5.56%
0.68 		-5.88%
0.64 		-24.71% 0.29
1989 12.50%
0.72 		8.33%
0.78 		8.97%
0.85 		7.06%
0.91 		-16.48%
0.76 		10.53%
0.84 		11.90%
0.94 		13.83%
1.07 		-0.93%
1.06 		12.26%
1.19 		-4.20%
1.14 		-6.14%
1.07 		67.19% 0.35
1990 -9.35%
0.97 		3.09%
1 		-3.00%
0.97 		3.09%
1 		15.00%
1.15 		6.09%
1.22 		14.75%
1.4 		-1.43%
1.38 		-7.97%
1.27 		-7.87%
1.17 		14.53%
1.34 		5.97%
1.42 		32.71% 0.42
1991 -0.70%
1.41 		16.31%
1.64 		1.22%
1.66 		-1.20%
1.64 		-1.83%
1.61 		-8.07%
1.48 		-4.05%
1.42 		-4.23%
1.36 		-1.47%
1.34 		5.22%
1.41 		0.71%
1.42 		5.63%
1.5 		5.63% 0.51
1992 -10.67%
1.34 		-0.75%
1.33 		1.50%
1.35 		8.15%
1.46 		-2.74%
1.42 		10.56%
1.57 		10.19%
1.73 		-2.31%
1.69 		8.28%
1.83 		23.50%
2.26 		-1.77%
2.22 		9.46%
2.43 		62.00% 0.61
1993 13.58%
2.76 		-2.54%
2.69 		7.81%
2.9 		-10.00%
2.61 		-4.21%
2.5 		9.20%
2.73 		17.95%
3.22 		-4.97%
3.06 		13.07%
3.46 		10.12%
3.81 		-13.91%
3.28 		3.05%
3.38 		39.09% 0.73
1994 -15.38%
2.86 		-1.75%
2.81 		-13.52%
2.43 		9.47%
2.66 		6.39%
2.83 		-2.12%
2.77 		16.61%
3.23 		-2.48%
3.15 		-5.71%
2.97 		6.73%
3.17 		-12.62%
2.77 		5.42%
2.92 		-13.61% 0.88
1995 12.33%
3.28 		-1.22%
3.24 		4.63%
3.39 		-7.08%
3.15 		0.63%
3.17 		0.95%
3.2 		0.62%
3.22 		14.91%
3.7 		0.81%
3.73 		-7.24%
3.46 		7.23%
3.71 		9.70%
4.07 		39.38% 1.06
1996 3.69%
4.22 		-9.24%
3.83 		-2.87%
3.72 		4.57%
3.89 		-1.03%
3.85 		0.00%
3.85 		9.35%
4.21 		7.60%
4.53 		5.30%
4.77 		20.13%
5.73 		1.40%
5.81 		-3.44%
5.61 		37.84% 1.27
1997 -1.43%
5.53 		-0.36%
5.51 		-3.45%
5.32 		19.17%
6.34 		3.94%
6.59 		10.02%
7.25 		23.45%
8.95 		-7.82%
8.25 		8.24%
8.93 		-2.69%
8.69 		-2.19%
8.5 		17.53%
9.99 		78.07% 1.53
1998 -8.81%
9.11 		6.04%
9.66 		16.15%
11.22 		0.62%
11.29 		1.77%
11.49 		2.26%
11.75 		-12.17%
10.32 		-21.32%
8.12 		15.76%
9.4 		30.53%
12.27 		0.73%
12.36 		14.16%
14.11 		41.24% 1.84
1999 -26.22%
10.41 		2.88%
10.71 		11.67%
11.96 		0.00%
11.96 		-2.17%
11.7 		3.25%
12.08 		-11.84%
10.65 		-20.19%
8.5 		-19.88%
6.81 		13.22%
7.71 		-12.97%
6.71 		-9.24%
6.09 		-56.84% 2.21
2000 -14.78%
5.19 		-4.43%
4.96 		27.82%
6.34 		-14.04%
5.45 		43.49%
7.82 		-21.10%
6.17 		-9.24%
5.6 		12.86%
6.32 		7.91%
6.82 		20.09%
8.19 		-4.76%
7.8 		10.77%
8.64 		41.87% 2.66
2001 -9.38%
7.83 		5.36%
8.25 		-1.94%
8.09 		20.27%
9.73 		12.23%
10.92 		3.21%
11.27 		-0.35%
11.23 		-4.10%
10.77 		3.62%
11.16 		3.58%
11.56 		5.62%
12.21 		1.88%
12.44 		43.98% 3.20
2002 -0.96%
12.32 		5.36%
12.98 		7.01%
13.89 		3.53%
14.38 		2.92%
14.8 		-2.30%
14.46 		-11.55%
12.79 		5.08%
13.44 		-5.80%
12.66 		8.61%
13.75 		2.98%
14.16 		-12.36%
12.41 		-0.24% 3.85
2003 -2.58%
12.09 		7.53%
13 		14.08%
14.83 		14.63%
17 		5.88%
18 		1.50%
18.27 		-9.69%
16.5 		7.15%
17.68 		-2.26%
17.28 		6.77%
18.45 		5.80%
19.52 		7.07%
20.9 		68.41% 4.63
2004 -1.15%
20.66 		0.05%
20.67 		5.95%
21.9 		-0.09%
21.88 		-2.01%
21.44 		-0.51%
21.33 		-10.17%
19.16 		4.80%
20.08 		5.53%
21.19 		10.38%
23.39 		-2.74%
22.75 		-6.77%
21.21 		1.48% 5.57
2005 -1.41%
20.91 		4.11%
21.77 		5.37%
22.94 		-0.52%
22.82 		5.26%
24.02 		2.83%
24.7 		0.89%
24.92 		-3.29%
24.1 		8.67%
26.19 		10.54%
28.95 		6.22%
30.75 		-5.07%
29.19 		37.62% 6.70
2006 -10.04%
26.26 		2.28%
26.86 		-2.94%
26.07 		4.07%
27.13 		0.81%
27.35 		-6.00%
25.71 		-5.91%
24.19 		1.65%
24.59 		-0.20%
24.54 		-1.51%
24.17 		-6.70%
22.55 		7.41%
24.22 		-17.03% 8.06
2007 -4.25%
23.19 		-1.08%
22.94 		-4.88%
21.82 		5.73%
23.07 		-0.09%
23.05 		3.82%
23.93 		-12.33%
20.98 		-3.05%
20.34 		-4.57%
19.41 		-4.69%
18.5 		-0.54%
18.4 		4.13%
19.16 		-20.89% 9.69
2008 -3.18%
18.55 		-1.19%
18.33 		-12.33%
16.07 		13.19%
18.19 		10.28%
20.06 		-6.68%
18.72 		8.17%
20.25 		-8.79%
18.47 		-5.79%
17.4 		-17.99%
14.27 		5.26%
15.02 		-1.40%
14.81 		-22.70% 11.65
2009 -17.96%
12.15 		-4.77%
11.57 		16.16%
13.44 		13.69%
15.28 		5.56%
16.13 		-6.32%
15.11 		3.11%
15.58 		6.03%
16.52 		0.36%
16.58 		-3.50%
16 		4.81%
16.77 		7.27%
17.99 		21.47% 14.01
2010 -7.84%
16.58 		3.44%
17.15 		11.31%
19.09 		5.24%
20.09 		-2.49%
19.59 		-4.44%
18.72 		4.91%
19.64 		0.81%
19.8 		5.40%
20.87 		1.39%
21.16 		-3.88%
20.34 		-2.31%
19.87 		10.45% 16.85
2011 -0.30%
19.81 		5.15%
20.83 		1.44%
21.13 		3.83%
21.94 		-1.32%
21.65 		-1.25%
21.38 		-7.95%
19.68 		-2.54%
19.18 		-7.40%
17.76 		7.04%
19.01 		-0.79%
18.86 		3.45%
19.51 		-1.81% 20.26
2012 3.95%
20.28 		5.62%
21.42 		8.22%
23.18 		-8.11%
21.3 		2.02%
21.73 		-4.14%
20.83 		-5.23%
19.74 		-1.06%
19.53 		6.20%
20.74 		7.52%
22.3 		-4.71%
21.25 		-0.71%
21.1 		8.15% 24.36
2013 6.59%
22.49 		8.31%
24.36 		3.74%
25.27 		0.08%
25.29 		0.79%
25.49 		-0.27%
25.42 		2.32%
26.01 		-3.61%
25.07 		8.62%
27.23 		-4.63%
25.97 		7.55%
27.93 		-2.36%
27.27 		29.24% 29.29
2014 -14.78%
23.24 		5.38%
24.49 		-1.10%
24.22 		0.12%
24.25 		3.22%
25.03 		1.32%
25.36 		-7.57%
23.44 		6.74%
25.02 		1.04%
25.28 		4.47%
26.41 		3.14%
27.24 		-0.92%
26.99 		-1.03% 35.22
2015 -3.85%
25.95 		2.70%
26.65 		2.06%
27.2 		-1.99%
26.66 		2.55%
27.34 		1.79%
27.83 		9.59%
30.5 		-1.77%
29.96 		2.27%
30.64 		8.13%
33.13 		-6.97%
30.82 		3.18%
31.8 		17.82% 42.35
2016 -1.73%
31.25 		2.14%
31.92 		10.09%
35.14 		-7.23%
32.6 		2.15%
33.3 		0.60%
33.5 		-2.96%
32.51 		0.15%
32.56 		-3.26%
31.5 		0.03%
31.51 		5.68%
33.3 		6.61%
35.5 		11.64% 50.93
2017 5.46%
37.44 		4.65%
39.18 		0.00%
39.18 		1.38%
39.72 		6.82%
42.43 		3.91%
44.09 		6.89%
47.13 		-1.38%
46.48 		4.17%
48.42 		0.48%
48.65 		9.31%
53.18 		5.90%
56.32 		58.65% 61.24
2018 -3.94%
54.1 		6.43%
57.58 		5.82%
60.93 		-1.05%
60.29 		2.99%
62.09 		-4.74%
59.15 		1.45%
60.01 		12.53%
67.53 		5.20%
71.04 		-1.89%
69.7 		-4.89%
66.29 		-8.99%
60.33 		7.12% 73.64
2019 11.54%
67.29 		8.34%
72.9 		-1.11%
72.09 		8.41%
78.15 		1.45%
79.28 		0.82%
79.93 		1.31%
80.98 		-6.40%
75.8 		1.91%
77.25 		-9.77%
69.7 		4.81%
73.05 		-0.90%
72.39 		19.99% 88.55
2020 11.47%
80.69 		-9.33%
73.16 		0.93%
73.84 		4.69%
77.3 		0.49%
77.68 		3.13%
80.11 		12.77%
90.34 		5.20%
95.04 		-0.39%
94.67 		-2.93%
91.9 		-5.21%
87.11 		13.51%
98.88 		36.59% 106.48
2021 -11.82%
87.19 		-1.42%
85.95 		11.24%
95.61 		5.37%
100.74 		-1.65%
99.08 		-0.88%
98.21 		-3.11%
95.16 		1.24%
96.34 		-6.18%
90.39 		4.97%
94.88 		-2.04%
92.94 		10.45%
102.65 		3.81% 128.04
2022 5.85%
108.66 		-2.51%
105.93 		7.61%
113.99 		-5.82%
107.36 		11.20%
119.38 		-2.61%
116.27 		-1.04%
115.06 		6.60%
122.65 		-5.25%
116.21 		10.49%
128.4 		2.92%
132.15 		-1.85%
129.71 		26.36% 153.97
2023 5.12%
136.35 		5.26%
143.52 		-0.32%
143.06 		-4.66%
136.4 		-6.22%
127.91 		3.49%
132.37 		-4.83%
125.98 		5.95%
133.47 		4.37%
139.3 		13.49%
158.09 		3.76%
164.03 		-2.90%
159.28 		22.80% 185.15
2024 11.91%
178.25 		6.35%
189.56 		9.11%
206.82 		0.69%
208.25 		1.41%
211.18 		-1.64%
207.71 		3.09%
214.12 		17.78%
252.2 		0.62%
253.76 		-4.31%
242.83 		10.73%
268.88 		-10.89%
239.61 		50.43% 222.64
2025 2.85%
246.44 		14.43%
282 		0.36%
283.01 		-0.45%
281.74 		1.13%
284.93






18.91% 267.72
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.10 03 Apr 2025
Cash Dividend 4.60 10 Jan 2025
Cash Dividend 0.10 03 Oct 2024
Cash Dividend 0.10 03 Jul 2024
Cash Dividend 0.10 03 Apr 2024
Cash Dividend 0.85 18 Jan 2024
Cash Dividend 0.10 04 Oct 2023
Cash Dividend 0.10 06 Jul 2023
Cash Dividend 0.10 05 Apr 2023
Cash Dividend 0.10 05 Jan 2023
Cash Dividend 0.10 06 Oct 2022
Cash Dividend 0.10 06 Jul 2022
Cash Dividend 0.10 06 Apr 2022
Cash Dividend 0.10 06 Jan 2022
Cash Dividend 1.50 17 Dec 2021
Cash Dividend 0.10 06 Oct 2021
Cash Dividend 0.10 06 Jul 2021
Cash Dividend 0.10 06 Apr 2021
Cash Dividend 4.60 07 Jan 2021
Cash Dividend 0.10 06 Oct 2020
Cash Dividend 0.10 06 Jul 2020
Cash Dividend 0.10 06 Apr 2020
Cash Dividend 2.35 07 Jan 2020
Cash Dividend 0.10 04 Oct 2019
Cash Dividend 0.10 03 Jul 2019
Cash Dividend 0.10 04 Apr 2019
Cash Dividend 2.51 01 Feb 2019
Cash Dividend 1.12 01 Feb 2018
Cash Dividend 0.68 01 Feb 2017
Cash Dividend 0.89 01 Feb 2016
Cash Dividend 0.69 02 Feb 2015
Cash Dividend 1.49 27 Jan 2014
Cash Dividend 0.28 23 Jan 2013
Cash Dividend 1.00 19 Nov 2012
Cash Dividend 0.41 24 Jan 2012
Cash Dividend 0.40 25 Jan 2011
Cash Dividend 1.00 16 Dec 2010
Cash Dividend 0.16 25 Jan 2010
Cash Dividend 0.14 17 Jan 2008
Cash Dividend 2.00 29 Aug 2007
Cash Dividend 0.01 06 Dec 2006
Cash Dividend 0.01 06 Sep 2006
Cash Dividend 0.03 07 Jun 2006
Cash Dividend 0.01 08 Mar 2006
Cash Dividend 0.01 07 Dec 2005
Cash Dividend 0.01 07 Sep 2005
Cash Dividend 0.01 08 Jun 2005
Cash Dividend 0.00 09 Mar 2005
Cash Dividend 0.01 08 Dec 2004
Cash Dividend 0.01 08 Sep 2004
Cash Dividend 0.01 09 Jun 2004
Cash Dividend 0.01 10 Mar 2004
Cash Dividend 0.01 10 Dec 2003
Cash Dividend 0.01 10 Sep 2003
Cash Dividend 0.01 11 Jun 2003
Cash Dividend 0.01 12 Mar 2003
Cash Dividend 0.01 11 Dec 2002
Cash Dividend 0.01 11 Sep 2002
Cash Dividend 0.01 12 Jun 2002
Cash Dividend 0.01 06 Mar 2002
Cash Dividend 0.01 12 Dec 2001
Cash Dividend 0.01 17 Sep 2001
Cash Dividend 0.07 12 Sep 2001
Cash Dividend 0.01 06 Jun 2001
Cash Dividend 0.01 07 Mar 2001
Cash Dividend 0.01 06 Dec 2000
Cash Dividend 0.01 06 Sep 2000
Cash Dividend 0.01 07 Jun 2000
Cash Dividend 0.01 08 Mar 2000
Cash Dividend 0.01 08 Dec 1999
Cash Dividend 0.01 08 Sep 1999
Cash Dividend 0.01 09 Jun 1999
Cash Dividend 0.01 10 Mar 1999
Cash Dividend 0.01 09 Dec 1998
Cash Dividend 0.01 09 Sep 1998
Cash Dividend 0.00 10 Jun 1998
Cash Dividend 0.00 11 Mar 1998
Cash Dividend 0.00 10 Dec 1997
Cash Dividend 0.00 10 Sep 1997
Cash Dividend 0.00 11 Jun 1997
Cash Dividend 0.00 12 Mar 1997
Cash Dividend 0.00 11 Dec 1996
Cash Dividend 0.00 11 Sep 1996
Cash Dividend 0.00 12 Jun 1996
Cash Dividend 0.00 06 Mar 1996
Cash Dividend 0.00 06 Dec 1995
Cash Dividend 0.00 06 Sep 1995
Cash Dividend 0.00 06 Jun 1995
Cash Dividend 0.00 06 Mar 1995
Cash Dividend 0.00 05 Dec 1994
Cash Dividend 0.00 02 Sep 1994
Cash Dividend 0.00 06 Jun 1994
Cash Dividend 0.00 07 Mar 1994
Cash Dividend 0.00 06 Dec 1993
Cash Dividend 0.00 03 Sep 1993
Cash Dividend 0.00 07 Jun 1993
Cash Dividend 0.00 08 Mar 1993
Cash Dividend 0.00 17 Nov 1992
Cash Dividend 0.00 04 Sep 1992
Cash Dividend 0.00 08 Jun 1992
Cash Dividend 0.00 09 Mar 1992
Cash Dividend 0.00 09 Dec 1991
Cash Dividend 0.00 09 Sep 1991
Cash Dividend 0.00 10 Jun 1991
Cash Dividend 0.00 04 Mar 1991
Cash Dividend 0.00 10 Dec 1990
Cash Dividend 0.00 10 Sep 1990
Cash Dividend 0.00 04 Jun 1990
Cash Dividend 0.00 05 Mar 1990
Cash Dividend 0.00 04 Dec 1989
Cash Dividend 0.00 01 Sep 1989
Cash Dividend 0.00 05 Jun 1989
Cash Dividend 0.00 06 Mar 1989
Cash Dividend 0.00 05 Dec 1988
Cash Dividend 0.00 02 Sep 1988
Cash Dividend 0.00 06 Jun 1988
Cash Dividend 0.00 07 Mar 1988
Cash Dividend 0.00 07 Dec 1987
Cash Dividend 0.00 04 Sep 1987
Cash Dividend 0.00 08 Jun 1987
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 4:1 19 May 2006
Split 3:1 23 Apr 2002
Split 3:1 09 Dec 1992
Split 9:4 27 May 1986
Split 3:2 28 May 1985
Split 3:2 16 May 1983
Split 3:2 08 Jun 1981
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 284.93277.12285.24276.507.632.75%
29 May 2025 277.30276.39277.37275.380.270.10%
28 May 2025 277.03275.37280.44275.35-1.72-0.62%
27 May 2025 278.75276.81280.36273.421.450.52%
23 May 2025 277.30277.81278.87276.500.180.06%
22 May 2025 277.12280.14281.00275.96-3.88-1.38%
21 May 2025 281.00283.84285.80278.33-4.63-1.62%
20 May 2025 285.63286.92288.92285.30-2.61-0.91%
19 May 2025 288.24286.64289.10284.752.210.77%
16 May 2025 286.03280.85286.13280.804.881.74%
15 May 2025 281.15278.85281.84277.882.981.07%
14 May 2025 278.17283.73284.48277.48-4.42-1.56%
13 May 2025 282.59280.31285.08279.402.340.83%
12 May 2025 280.25284.04286.26274.71-4.26-1.50%
09 May 2025 284.51283.58287.00283.110.590.21%
08 May 2025 283.92285.10286.20283.13-2.46-0.86%
07 May 2025 286.38283.58287.49282.912.720.96%
06 May 2025 283.66281.50284.44280.691.500.53%
05 May 2025 282.16282.43284.00279.35-0.65-0.23%
02 May 2025 282.81279.06283.44278.585.151.85%
01 May 2025 277.66278.86280.00276.00-4.08-1.45%
30 Apr 2025 281.74277.39282.60274.005.431.97%
29 Apr 2025 276.31270.25277.09269.656.732.50%
28 Apr 2025 269.58268.59270.30266.084.571.72%
25 Apr 2025 265.01265.03265.71260.75-0.18-0.07%
24 Apr 2025 265.19264.78266.01262.200.160.06%
23 Apr 2025 265.03265.08267.01263.12-0.05-0.02%
22 Apr 2025 265.08260.24265.85258.747.672.98%
21 Apr 2025 257.41264.18264.97254.21-8.04-3.03%
17 Apr 2025 265.45272.52274.44265.00-9.68-3.52%
16 Apr 2025 275.13280.98283.50274.03-0.98-0.35%
15 Apr 2025 276.11279.07282.00275.73-2.45-0.88%
14 Apr 2025 278.56277.79281.43275.792.921.06%
11 Apr 2025 275.64272.34276.65268.502.460.90%
10 Apr 2025 273.18270.71275.83266.003.071.14%
09 Apr 2025 270.11257.24272.85255.819.733.74%
08 Apr 2025 260.38264.00270.25256.945.112.00%
07 Apr 2025 255.27252.80261.28247.98-2.37-0.92%
04 Apr 2025 257.64276.10281.55256.56-29.36-10.23%
03 Apr 2025 287.00278.31289.88277.255.772.05%
02 Apr 2025 281.23283.02284.32276.21-3.06-1.08%
01 Apr 2025 284.29283.51286.42281.021.280.45%
31 Mar 2025 283.01278.95284.71278.814.151.49%
28 Mar 2025 278.86275.22279.81274.174.191.53%
27 Mar 2025 274.67273.66275.13271.002.130.78%
26 Mar 2025 272.54276.25277.37271.85-1.89-0.69%
25 Mar 2025 274.43275.04275.94272.140.430.16%
24 Mar 2025 274.00275.48276.01272.531.140.42%
21 Mar 2025 272.86275.30278.33272.53-1.76-0.64%
20 Mar 2025 274.62272.88278.34272.431.330.49%
19 Mar 2025 273.29276.50278.38267.39-9.99-3.53%
18 Mar 2025 283.28290.14291.64282.20-7.94-2.73%
17 Mar 2025 291.22282.66292.99282.447.532.65%
14 Mar 2025 283.69280.20284.28277.574.291.54%
13 Mar 2025 279.40278.19281.16276.081.850.67%
12 Mar 2025 277.55278.89280.00273.350.610.22%
11 Mar 2025 276.94277.77279.10273.52-1.75-0.63%
10 Mar 2025 278.69279.22286.85277.36-1.13-0.40%
07 Mar 2025 279.82278.57281.93277.78-1.35-0.48%
06 Mar 2025 281.17281.00281.55276.14-0.69-0.24%
05 Mar 2025 281.86280.91283.53278.99-1.33-0.47%
04 Mar 2025 283.19285.85287.49281.71-1.89-0.66%
03 Mar 2025 285.08282.38285.28282.083.081.09%
28 Feb 2025 282.00279.94282.40276.643.231.16%
27 Feb 2025 278.77274.59279.95274.015.341.95%
26 Feb 2025 273.43278.47280.25272.46-5.09-1.83%
25 Feb 2025 278.52277.64279.93274.395.892.16%
24 Feb 2025 272.63266.48275.52266.486.442.42%
21 Feb 2025 266.19266.92269.09265.75-1.48-0.55%
20 Feb 2025 267.67268.57269.23263.98-1.95-0.72%
19 Feb 2025 269.62263.01270.79262.455.692.16%
18 Feb 2025 263.93263.12266.46262.041.330.51%
14 Feb 2025 262.60261.29264.35260.360.470.18%
13 Feb 2025 262.13257.79262.32256.955.342.08%
12 Feb 2025 256.79256.36257.95255.13-0.78-0.30%
11 Feb 2025 257.57253.00258.73248.597.883.16%
10 Feb 2025 249.69252.00252.47248.51-0.91-0.36%
07 Feb 2025 250.60251.59253.35249.63-0.75-0.30%
06 Feb 2025 251.35250.79252.65250.342.350.94%
05 Feb 2025 249.00249.76250.38247.261.000.40%
04 Feb 2025 248.00247.21251.50247.11-0.92-0.37%
03 Feb 2025 248.92247.52250.71245.512.481.01%
31 Jan 2025 246.44250.20251.26246.43-2.78-1.12%
30 Jan 2025 249.22247.39249.69244.182.821.14%
29 Jan 2025 246.40238.42252.00237.731.350.55%
28 Jan 2025 245.05246.69246.69243.03-1.86-0.75%
27 Jan 2025 246.91240.44247.02240.118.093.39%
24 Jan 2025 238.82238.63239.93236.01-0.69-0.29%
23 Jan 2025 239.51240.00241.50238.150.340.14%
22 Jan 2025 239.17243.29243.49236.90-1.84-0.76%
21 Jan 2025 241.01244.01246.93239.76-2.67-1.10%
17 Jan 2025 243.68245.73246.83243.61-1.86-0.76%
16 Jan 2025 245.54242.69246.35242.003.071.27%
15 Jan 2025 242.47240.91242.94238.432.711.13%
14 Jan 2025 239.76235.48239.83233.113.981.69%
13 Jan 2025 235.78230.36236.32228.540.170.07%
10 Jan 2025 235.61237.23241.57234.72-7.98-3.28%
08 Jan 2025 243.59243.23247.74241.501.310.54%
07 Jan 2025 242.28239.89243.34238.942.691.12%
06 Jan 2025 239.59242.77243.61239.24-2.63-1.09%
03 Jan 2025 242.22242.31244.45240.421.570.65%
02 Jan 2025 240.65240.49241.75238.861.040.43%
31 Dec 2024 239.61239.52240.47238.650.010.00%
30 Dec 2024 239.60238.66241.55237.20-1.42-0.59%
27 Dec 2024 241.02241.64243.48240.04-2.17-0.89%
26 Dec 2024 243.19243.49244.04241.85-0.05-0.02%
24 Dec 2024 243.24241.27243.25240.352.230.93%
23 Dec 2024 241.01239.69241.52238.471.040.43%
20 Dec 2024 239.97237.97243.36236.900.260.11%
19 Dec 2024 239.71241.04243.53239.37-0.57-0.24%
18 Dec 2024 240.28247.65248.00240.02-7.25-2.93%
17 Dec 2024 247.53247.94249.01245.39-2.72-1.09%
16 Dec 2024 250.25253.70254.13249.75-1.55-0.62%
13 Dec 2024 251.80249.00254.68248.049.043.72%
12 Dec 2024 242.76245.32246.99241.33-0.97-0.40%
11 Dec 2024 243.73247.08248.12242.47-3.54-1.43%
10 Dec 2024 247.27248.59249.37245.00-0.59-0.24%
09 Dec 2024 247.86252.02253.98246.00-6.70-2.63%
06 Dec 2024 254.56261.04262.41252.86-6.73-2.58%
05 Dec 2024 261.29260.87264.40260.440.940.36%
04 Dec 2024 260.35262.00262.93259.49-2.26-0.86%
03 Dec 2024 262.61265.20266.32262.10-1.43-0.54%
02 Dec 2024 264.04268.30270.17263.78-4.84-1.80%
29 Nov 2024 268.88268.09270.17267.272.020.76%
27 Nov 2024 266.86268.02270.62266.59-1.16-0.43%
26 Nov 2024 268.02265.19268.16263.632.140.80%
25 Nov 2024 265.88265.27266.89261.72-0.18-0.07%
22 Nov 2024 266.06264.22266.18263.232.620.99%
21 Nov 2024 263.44259.40263.51257.206.422.50%
20 Nov 2024 257.02254.84257.62253.262.510.99%
19 Nov 2024 254.51254.59257.13252.74-2.01-0.78%
18 Nov 2024 256.52255.68257.51254.300.740.29%
15 Nov 2024 255.78260.08260.92253.01-1.72-0.67%
14 Nov 2024 257.50260.08261.00255.51-3.87-1.48%
13 Nov 2024 261.37263.65263.65260.84-0.97-0.37%
12 Nov 2024 262.34260.98263.59258.262.450.94%
11 Nov 2024 259.89262.60263.85259.40-1.63-0.62%
08 Nov 2024 261.52259.46263.39257.396.252.45%
07 Nov 2024 255.27257.81260.37253.18-3.48-1.34%
06 Nov 2024 258.75259.79259.86250.6710.684.31%
05 Nov 2024 248.07240.25248.13239.506.592.73%
04 Nov 2024 241.48243.48243.93240.25-1.24-0.51%
01 Nov 2024 242.72243.35245.86242.55-0.11-0.05%
31 Oct 2024 242.83242.10245.60240.18-0.17-0.07%
30 Oct 2024 243.00242.50243.42241.371.320.55%
29 Oct 2024 241.68244.46245.45241.64-2.63-1.08%
28 Oct 2024 244.31244.84245.68243.600.530.22%
25 Oct 2024 243.78246.33246.57242.38-3.09-1.25%
24 Oct 2024 246.87248.20249.96246.41-0.38-0.15%
23 Oct 2024 247.25247.99249.35246.35-1.00-0.40%
22 Oct 2024 248.25248.39249.83245.38-2.49-0.99%
21 Oct 2024 250.74251.15252.71249.43-0.38-0.15%
18 Oct 2024 251.12252.20252.94249.87-0.22-0.09%
17 Oct 2024 251.34257.01259.59250.88-4.03-1.58%
16 Oct 2024 255.37252.11256.00251.313.771.50%
15 Oct 2024 251.60254.00255.41249.74-0.28-0.11%
14 Oct 2024 251.88254.64254.64250.39-2.21-0.87%
11 Oct 2024 254.09251.55254.17251.472.310.92%
10 Oct 2024 251.78254.77255.88251.031.020.41%
09 Oct 2024 250.76248.25252.55247.911.740.70%
08 Oct 2024 249.02247.65249.89247.263.501.43%
07 Oct 2024 245.52254.85255.86243.19-9.84-3.85%
04 Oct 2024 255.36251.73256.17251.493.091.22%
03 Oct 2024 252.27254.04254.92250.22-2.16-0.85%
02 Oct 2024 254.43253.51254.86252.890.160.06%
01 Oct 2024 254.27251.41256.17251.140.510.20%
30 Sep 2024 253.76252.89253.94248.932.661.06%
27 Sep 2024 251.10251.06252.88250.55-1.28-0.51%
26 Sep 2024 252.38255.45255.87251.75-4.61-1.79%
25 Sep 2024 256.99258.12258.73256.470.450.18%
24 Sep 2024 256.54256.92257.12254.01-1.06-0.41%
23 Sep 2024 257.60260.00260.39256.69-1.64-0.63%
20 Sep 2024 259.24255.21259.51254.203.941.54%
19 Sep 2024 255.30256.89257.11252.75-2.36-0.92%
18 Sep 2024 257.66256.99259.05255.500.750.29%
17 Sep 2024 256.91256.02257.18253.570.600.23%
16 Sep 2024 256.31257.31260.46255.550.850.33%
13 Sep 2024 255.46256.31256.75249.685.982.40%
12 Sep 2024 249.48247.85250.08246.52-0.11-0.04%
11 Sep 2024 249.59248.96249.86245.300.460.18%
10 Sep 2024 249.13252.58254.73249.00-2.18-0.87%
09 Sep 2024 251.31249.76252.80248.522.621.05%
06 Sep 2024 248.69250.09252.03248.05-0.85-0.34%
05 Sep 2024 249.54253.17253.91247.29-4.37-1.72%
04 Sep 2024 253.91253.79254.53251.331.590.63%
03 Sep 2024 252.32252.20254.83251.080.120.05%
30 Aug 2024 252.20249.62254.35248.802.190.88%
29 Aug 2024 250.01247.39250.23245.991.750.70%
28 Aug 2024 248.26245.96248.34245.352.691.10%
27 Aug 2024 245.57243.11245.93242.053.121.29%
26 Aug 2024 242.45242.37245.00241.751.200.50%
23 Aug 2024 241.25239.95241.43238.951.030.43%
22 Aug 2024 240.22237.62240.41236.992.901.22%
21 Aug 2024 237.32240.44240.80235.42-1.43-0.60%
20 Aug 2024 238.75238.96239.16237.150.970.41%
19 Aug 2024 237.78235.19237.83234.751.900.81%
16 Aug 2024 235.88237.16238.04234.06-0.89-0.38%
15 Aug 2024 236.77237.50238.45234.512.431.04%
14 Aug 2024 234.34227.00234.74226.5212.015.40%
13 Aug 2024 222.33222.67224.46220.33-0.66-0.30%
12 Aug 2024 222.99224.79225.75221.511.260.57%
09 Aug 2024 221.73219.30221.89217.923.371.54%
08 Aug 2024 218.36214.99219.72214.992.481.15%
07 Aug 2024 215.88213.61218.31213.471.830.85%
06 Aug 2024 214.05213.20217.30212.273.141.49%
05 Aug 2024 210.91216.94218.04208.13-6.03-2.78%
02 Aug 2024 216.94216.52219.51214.511.660.77%
01 Aug 2024 215.28216.50217.43212.381.160.54%
31 Jul 2024 214.12214.79215.62212.67-1.56-0.72%
30 Jul 2024 215.68214.10217.68213.812.050.96%
29 Jul 2024 213.63215.86216.99213.41-2.05-0.95%
26 Jul 2024 215.68213.09216.32213.092.911.37%
25 Jul 2024 212.77215.99217.23212.09-2.67-1.24%
24 Jul 2024 215.44216.55217.43214.87-0.46-0.21%
23 Jul 2024 215.90216.31216.45214.71-0.40-0.18%
22 Jul 2024 216.30214.01218.62213.17-3.05-1.39%
19 Jul 2024 219.35224.50224.79218.72-5.18-2.31%
18 Jul 2024 224.53223.31229.00223.313.181.44%
17 Jul 2024 221.35214.80221.46214.6411.355.40%
16 Jul 2024 210.00222.52223.84208.37-7.10-3.27%
15 Jul 2024 217.10214.32217.24214.323.801.78%
12 Jul 2024 213.30212.43214.44210.791.480.70%
11 Jul 2024 211.82208.29212.38207.501.830.87%
10 Jul 2024 209.99209.50210.99208.500.500.24%
09 Jul 2024 209.49209.96212.73209.29-0.22-0.10%
08 Jul 2024 209.71211.17212.87209.56-0.47-0.22%
05 Jul 2024 210.18210.38210.56207.99-0.09-0.04%
03 Jul 2024 210.27210.91211.17208.67-0.85-0.40%
02 Jul 2024 211.12208.06211.22207.481.660.79%
01 Jul 2024 209.46209.27210.50207.911.750.84%
28 Jun 2024 207.71210.40211.84207.53-3.64-1.72%
27 Jun 2024 211.35208.88211.40207.773.161.52%
26 Jun 2024 208.19207.22208.41204.88-0.09-0.04%
25 Jun 2024 208.28210.97212.54207.80-2.40-1.14%
24 Jun 2024 210.68209.81212.80209.571.490.71%
21 Jun 2024 209.19209.08210.27206.67-1.66-0.79%
20 Jun 2024 210.85210.87212.22209.190.100.05%
18 Jun 2024 210.75209.10211.87208.172.511.21%
17 Jun 2024 208.24204.62208.31204.624.322.12%
14 Jun 2024 203.92205.80208.91203.390.320.16%
13 Jun 2024 203.60203.45204.74202.301.160.57%
12 Jun 2024 202.44207.07208.00201.34-6.05-2.90%
11 Jun 2024 208.49209.91210.04207.34-1.79-0.85%
10 Jun 2024 210.28211.75212.49209.30-2.25-1.06%
07 Jun 2024 212.53215.01216.50211.75-0.66-0.31%
06 Jun 2024 213.19213.47214.45211.540.580.27%
05 Jun 2024 212.61212.40213.30210.300.640.30%
04 Jun 2024 211.97208.88212.42208.622.591.24%
03 Jun 2024 209.38211.46211.75207.17-1.80-0.85%
31 May 2024 211.18207.45211.35207.224.252.05%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Amortization Cash Flow56900000.057700000.031000000.014200000.0  
Amortization Of Intangibles56900000.057700000.031000000.014200000.0  
Amortization Of Securities 130300000.0-25000000.041000000.0-30000000.0-44000000.0
Asset Impairment Charge 0.0225000000.00.00.0 
Beginning Cash Position 76500000.0202000000.0221000000.0100000000.0168000000.0
Capital Expenditure -243500000.0-292000000.0-252000000.0-285000000.0-294000000.0
Cash Dividends Paid -3773300000.0-261000000.0-277000000.0-682000000.0-2871000000.0
Cash Flow From Continuing Financing Activities -4516300000.01126000000.078000000.0-1316000000.0-3022000000.0
Cash Flow From Continuing Investing Activities -3119800000.0-7956000000.0-10842000000.0-13749000000.0-12966000000.0
Cash Flow From Continuing Operating Activities 7761700000.06849000000.010643000000.015119000000.016027000000.0
Change In Account Payable 399700000.0199000000.0700000000.01236000000.01112000000.0
Change In Other Working Capital -59900000.0-589000000.0-60000000.0-659000000.0-570000000.0
Change In Payable 399700000.0199000000.0700000000.01236000000.01112000000.0
Change In Payables And Accrued Expense 399700000.0199000000.0700000000.01236000000.01112000000.0
Change In Prepaid Assets -74900000.0162000000.046000000.0-99000000.0-96000000.0
Change In Receivables -1655500000.0-1869000000.0-803000000.0-2082000000.0-2064000000.0
Change In Working Capital 5355200000.03587000000.06610000000.06514000000.06828000000.0
Changes In Account Receivables -1655500000.0-1869000000.0-803000000.0-2082000000.0-2064000000.0
Changes In Cash 125600000.019000000.0-121000000.054000000.039000000.0
Common Stock Dividend Paid -3746500000.0-234000000.0-234000000.0-674000000.0-2871000000.0
Common Stock Payments -223000000.0-99000000.0-141000000.0-134000000.0-151000000.0
Depreciation 279700000.0306000000.0285000000.0284000000.0284000000.0
Depreciation And Amortization 337400000.0306000000.0285000000.0284000000.0284000000.0
End Cash Position 202100000.0221000000.0100000000.0154000000.0207000000.0
Financing Cash Flow -4516300000.01126000000.078000000.0-1316000000.0-3022000000.0
Free Cash Flow 7518200000.06557000000.010391000000.014834000000.015733000000.0
Gain Loss On Investment Securities -1509200000.01912000000.0-353000000.0-264000000.0104000000.0
Gain Loss On Sale Of PPE -3600000.0-1000000.036000000.013000000.018000000.0
Income Tax Paid Supplemental Data 842400000.0719000000.0821000000.02585000000.0 
Interest Paid Supplemental Data 224000000.0229000000.0265000000.0276000000.0 
Investing Cash Flow -3119800000.0-7956000000.0-10842000000.0-13749000000.0-12966000000.0
Issuance Of Capital Stock0.0     
Issuance Of Debt 0.01486000000.0496000000.00.0 
Long Term Debt Issuance 0.01486000000.0496000000.00.0 
Long Term Debt Payments0.0-520000000.00.00.0  
Net Business Purchase And Sale0.0-313200000.00.00.0  
Net Common Stock Issuance -223000000.0-99000000.0-141000000.0-134000000.0-151000000.0
Net Income From Continuing Operations 3350900000.0722000000.03903000000.08480000000.08716000000.0
Net Investment Purchase And Sale -2677200000.0-7521000000.0-10626000000.0-13712000000.0-13040000000.0
Net Issuance Payments Of Debt -520000000.01486000000.0496000000.00.0 
Net Long Term Debt Issuance986300000.0-520000000.01486000000.0496000000.0  
Net Other Financing Charges-243000000.0     
Net Other Investing Changes 47900000.0-178000000.0-11000000.0171000000.0281000000.0
Net PPEPurchase And Sale -177300000.0-257000000.0-205000000.0-208000000.0-207000000.0
Net Preferred Stock Issuance0.0 0.00.0-500000000.00.0
Operating Cash Flow 7761700000.06849000000.010643000000.015119000000.016027000000.0
Operating Gains Losses -1512800000.01911000000.0-317000000.0-251000000.0122000000.0
Preferred Stock Dividend Paid -26800000.0-27000000.0-43000000.0-8000000.00.0
Preferred Stock Issuance0.0     
Preferred Stock Payments  0.00.0-500000000.00.0
Proceeds From Stock Option Exercised7300000.00.00.0   
Purchase Of Business0.0-313200000.00.00.0  
Purchase Of Investment -34015600000.0-28536000000.0-25863000000.0-47946000000.0-54000000000.0
Purchase Of PPE -243500000.0-292000000.0-252000000.0-285000000.0-294000000.0
Repayment Of Debt0.0-520000000.00.00.0  
Repurchase Of Capital Stock -223000000.0-99000000.0-141000000.0-634000000.0-151000000.0
Sale Of Investment 31338400000.021015000000.015237000000.034234000000.040960000000.0
Sale Of PPE 66200000.035000000.047000000.077000000.087000000.0
Stock Based Compensation 100700000.0123000000.0121000000.0122000000.0121000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.