Currency
18.31%
CAGR (3 year)
22.52%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
74.8
Low
73.73
Returns
0.78%

Historical Data

 - Last 30 Years Annual Avg 10.39%
 - CAGR 8.41%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1972





9.37%
1.05
11.43%
1.17
-4.27%
1.12
5.36%
1.18
0.85%
1.19
7.56%
1.28
1.05
1973 0.00%
1.28
-13.28%
1.11
6.31%
1.18
-0.85%
1.17
-1.71%
1.15
3.48%
1.19
2.52%
1.22
-0.82%
1.21
4.13%
1.26
10.32%
1.39
-9.35%
1.26
0.00%
1.26
-1.56% 1.14
1974 6.35%
1.34
0.00%
1.34
-5.97%
1.26
-8.73%
1.15
-18.26%
0.94
-17.02%
0.78
-8.97%
0.71
-18.31%
0.58
-10.34%
0.52
40.38%
0.73
0.00%
0.73
-4.11%
0.7
-44.44% 1.24
1975 18.57%
0.83
-9.64%
0.75
6.67%
0.8
2.50%
0.82
6.10%
0.87
12.64%
0.98
-11.22%
0.87
-5.75%
0.82
-3.66%
0.79
16.46%
0.92
2.17%
0.94
-3.19%
0.91
30.00% 1.34
1976 7.69%
0.98
-4.08%
0.94
7.45%
1.01
7.92%
1.09
-0.92%
1.08
2.78%
1.11
2.70%
1.14
-9.65%
1.03
0.97%
1.04
0.00%
1.04
-0.96%
1.03
15.53%
1.19
30.77% 1.45
1977 -7.56%
1.1
-3.64%
1.06
0.94%
1.07
-0.93%
1.06
-2.83%
1.03
-1.94%
1.01
-0.99%
1
1.00%
1.01
-0.99%
1
-7.00%
0.93
10.75%
1.03
-5.83%
0.97
-18.49% 1.57
1978 -7.22%
0.9
1.11%
0.91
2.20%
0.93
13.98%
1.06
0.00%
1.06
-1.89%
1.04
-0.96%
1.03
7.77%
1.11
0.90%
1.12
-5.36%
1.06
-4.72%
1.01
3.96%
1.05
8.25% 1.70
1979 0.00%
1.05
-6.67%
0.98
1.02%
0.99
1.01%
1
0.00%
1
7.00%
1.07
8.41%
1.16
2.59%
1.19
-5.88%
1.12
-4.46%
1.07
-0.93%
1.06
0.00%
1.06
0.95% 1.84
1980 -3.77%
1.02
-14.71%
0.87
-3.45%
0.84
11.90%
0.94
5.32%
0.99
3.03%
1.02
0.00%
1.02
1.96%
1.04
-2.88%
1.01
-0.99%
1
2.00%
1.02
17.65%
1.2
13.21% 1.99
1981 0.00%
1.2
4.17%
1.25
0.80%
1.26
-3.97%
1.21
1.65%
1.23
5.69%
1.3
-8.46%
1.19
-4.20%
1.14
-9.65%
1.03
-2.91%
1
9.00%
1.09
-9.17%
0.99
-17.50% 2.16
1982 -1.01%
0.98
-7.14%
0.91
-4.40%
0.87
8.05%
0.94
-14.89%
0.8
5.00%
0.84
-10.71%
0.75
20.00%
0.9
-1.11%
0.89
19.10%
1.06
0.94%
1.07
-3.74%
1.03
4.04% 2.34
1983 -1.94%
1.01
-5.94%
0.95
24.21%
1.18
19.49%
1.41
5.67%
1.49
-1.34%
1.47
-1.36%
1.45
6.90%
1.55
-2.58%
1.51
-8.61%
1.38
5.07%
1.45
-3.45%
1.4
35.92% 2.54
1984 -7.14%
1.3
-3.85%
1.25
4.00%
1.3
-10.00%
1.17
-2.56%
1.14
-7.89%
1.05
-4.76%
1
10.00%
1.1
3.64%
1.14
-11.40%
1.01
-4.95%
0.96
0.00%
0.96
-31.43% 2.75
1985 13.54%
1.09
-0.92%
1.08
1.85%
1.1
-2.73%
1.07
0.00%
1.07
6.54%
1.14
3.51%
1.18
-11.86%
1.04
-2.88%
1.01
2.97%
1.04
11.54%
1.16
12.07%
1.3
35.42% 2.98
1986 -1.54%
1.28
5.47%
1.35
14.07%
1.54
1.95%
1.57
0.00%
1.57
0.00%
1.57
1.91%
1.6
3.12%
1.65
-7.88%
1.52
0.66%
1.53
5.88%
1.62
-6.17%
1.52
16.92% 3.23
1987 14.47%
1.74
-2.87%
1.69
-2.37%
1.65
-5.45%
1.56
6.41%
1.66
6.63%
1.77
-0.56%
1.76
7.95%
1.9
2.11%
1.94
-22.68%
1.5
-0.67%
1.49
3.36%
1.54
1.32% 3.50
1988 12.99%
1.74
6.32%
1.85
-4.86%
1.76
-1.70%
1.73
1.73%
1.76
12.50%
1.98
2.02%
2.02
4.95%
2.12
-0.47%
2.11
-4.74%
2.01
0.50%
2.02
-0.50%
2.01
30.52% 3.79
1989 11.94%
2.25
-1.78%
2.21
4.07%
2.3
3.48%
2.38
1.68%
2.42
8.68%
2.63
1.14%
2.66
4.51%
2.78
3.60%
2.88
-5.56%
2.72
-0.74%
2.7
4.07%
2.81
39.80% 4.11
1990 -7.83%
2.59
-5.79%
2.44
1.23%
2.47
-8.91%
2.25
24.44%
2.8
-2.86%
2.72
-8.82%
2.48
-10.48%
2.22
-16.22%
1.86
1.61%
1.89
21.69%
2.3
12.61%
2.59
-7.83% 4.46
1991 7.34%
2.78
12.95%
3.14
2.55%
3.22
2.48%
3.3
9.70%
3.62
-4.97%
3.44
12.79%
3.88
2.58%
3.98
5.28%
4.19
0.72%
4.22
-11.14%
3.75
21.60%
4.56
76.06% 4.84
1992 -5.48%
4.31
9.05%
4.7
-3.19%
4.55
6.37%
4.84
-3.51%
4.67
1.71%
4.75
3.37%
4.91
-6.72%
4.58
6.55%
4.88
7.58%
5.25
0.95%
5.3
1.70%
5.39
18.20% 5.25
1993 4.27%
5.62
3.38%
5.81
7.23%
6.23
3.05%
6.42
-3.43%
6.2
10.32%
6.84
-4.09%
6.56
0.91%
6.62
4.38%
6.91
-6.80%
6.44
-11.18%
5.72
6.47%
6.09
12.99% 5.69
1994 8.21%
6.59
-10.77%
5.88
1.53%
5.97
7.87%
6.44
3.88%
6.69
-2.39%
6.53
0.00%
6.53
1.99%
6.66
-7.06%
6.19
-1.13%
6.12
-11.11%
5.44
7.35%
5.84
-4.11% 6.17
1995 2.74%
6
7.33%
6.44
-1.55%
6.34
4.42%
6.62
7.10%
7.09
1.41%
7.19
-1.81%
7.06
6.66%
7.53
7.84%
8.12
-9.11%
7.38
11.79%
8.25
0.00%
8.25
41.27% 6.69
1996 4.12%
8.59
6.17%
9.12
0.77%
9.19
-1.74%
9.03
-3.43%
8.72
0.00%
8.72
1.83%
8.88
5.97%
9.41
8.29%
10.19
7.65%
10.97
6.56%
11.69
-6.93%
10.88
31.88% 7.25
1997 9.47%
11.91
4.45%
12.44
-7.07%
11.56
7.87%
12.47
7.30%
13.38
5.08%
14.06
12.16%
15.77
-8.94%
14.36
6.62%
15.31
4.70%
16.03
16.78%
18.72
3.53%
19.38
78.12% 7.86
1998 -5.99%
18.22
12.51%
20.5
1.37%
20.78
-4.04%
19.94
-2.51%
19.44
-3.55%
18.75
-4.16%
17.97
-17.20%
14.88
20.97%
18
3.28%
18.59
-2.85%
18.06
10.58%
19.97
3.04% 8.52
1999 -12.37%
17.5
5.03%
18.38
-4.62%
17.53
23.16%
21.59
-7.36%
20
6.90%
21.38
-8.79%
19.5
2.10%
19.91
-0.50%
19.81
20.85%
23.94
-2.88%
23.25
-13.03%
20.22
1.25% 9.24
2000 -1.09%
20
-17.35%
16.53
23.29%
20.38
0.74%
20.53
10.18%
22.62
-14.32%
19.38
7.07%
20.75
4.10%
21.6
6.34%
22.97
0.83%
23.16
2.42%
23.72
17.37%
27.84
37.69% 10.02
2001 -7.51%
25.75
-3.61%
24.82
-0.32%
24.74
-5.05%
23.49
0.21%
23.54
-1.36%
23.22
-0.82%
23.03
-0.13%
23
-3.35%
22.23
-11.16%
19.75
8.35%
21.4
1.59%
21.74
-21.91% 10.86
2002 6.67%
23.19
1.12%
23.45
5.33%
24.7
3.56%
25.58
2.42%
26.2
-4.47%
25.03
1.60%
25.43
2.60%
26.09
-7.70%
24.08
4.82%
25.24
-8.48%
23.1
1.43%
23.43
7.77% 11.77
2003 1.07%
23.68
-4.27%
22.67
-0.75%
22.5
7.24%
24.13
0.08%
24.15
4.35%
25.2
0.24%
25.26
-0.75%
25.07
2.71%
25.75
9.36%
28.16
1.81%
28.67
2.69%
29.44
25.65% 12.76
2004 -2.51%
28.7
-0.10%
28.67
-1.19%
28.33
-0.35%
28.23
4.14%
29.4
-2.69%
28.61
0.31%
28.7
2.37%
29.38
1.50%
29.82
0.13%
29.86
3.45%
30.89
0.62%
31.08
5.57% 13.83
2005 -1.38%
30.65
-3.13%
29.69
0.71%
29.9
0.23%
29.97
0.77%
30.2
1.95%
30.79
-0.39%
30.67
-2.80%
29.81
-1.78%
29.28
2.80%
30.1
4.39%
31.42
0.00%
31.42
1.09% 14.99
2006 -0.76%
31.18
2.95%
32.1
-0.53%
31.93
7.58%
34.35
-3.38%
33.19
1.05%
33.54
7.84%
36.17
-3.93%
34.75
4.12%
36.18
0.30%
36.29
-2.89%
35.24
0.91%
35.56
13.18% 16.25
2007 1.01%
35.92
-3.40%
34.7
-0.78%
34.43
4.24%
35.89
0.56%
36.09
-2.55%
35.17
-3.98%
33.77
8.20%
36.54
-2.52%
35.62
-4.52%
34.01
-4.65%
32.43
-6.91%
30.19
-15.10% 17.62
2008 12.89%
34.08
-14.23%
29.23
-0.44%
29.1
2.23%
29.75
-7.33%
27.57
-13.86%
23.75
27.45%
30.27
0.00%
30.27
23.98%
37.53
-9.27%
34.05
-15.15%
28.89
2.04%
29.48
-2.35% 19.10
2009 -35.89%
18.9
-35.98%
12.1
17.69%
14.24
40.52%
20.01
27.44%
25.5
-4.86%
24.26
0.82%
24.46
12.51%
27.52
2.40%
28.18
-2.34%
27.52
1.89%
28.04
-3.74%
26.99
-8.45% 20.71
2010 5.34%
28.43
-3.83%
27.34
13.83%
31.12
6.39%
33.11
-13.35%
28.69
-10.77%
25.6
8.32%
27.73
-15.07%
23.55
6.67%
25.12
3.74%
26.06
4.41%
27.21
13.89%
30.99
14.82% 22.45
2011 4.61%
32.42
-0.49%
32.26
-1.70%
31.71
-8.20%
29.11
-2.54%
28.37
-1.09%
28.06
-0.43%
27.94
-6.59%
26.1
-7.59%
24.12
7.42%
25.91
-0.19%
25.86
6.57%
27.56
-11.07% 24.34
2012 5.99%
29.21
7.12%
31.29
9.11%
34.14
-2.11%
33.42
-4.10%
32.05
4.34%
33.44
1.11%
33.81
0.65%
34.03
1.47%
34.53
-2.43%
33.69
-2.02%
33.01
3.54%
34.18
24.02% 26.39
2013 1.90%
34.83
0.72%
35.08
5.44%
36.99
2.68%
37.98
6.77%
40.55
1.78%
41.27
5.40%
43.5
-5.56%
41.08
0.58%
41.32
3.32%
42.69
3.12%
44.02
3.13%
45.4
32.83% 28.61
2014 -0.13%
45.34
2.38%
46.42
7.15%
49.74
-0.20%
49.64
2.30%
50.78
3.51%
52.56
-3.16%
50.9
1.06%
51.44
0.84%
51.87
2.35%
53.09
2.62%
54.48
0.62%
54.82
20.75% 31.02
2015 -5.29%
51.92
5.53%
54.79
-0.71%
54.4
1.29%
55.1
1.56%
55.96
0.50%
56.24
2.90%
57.87
-7.85%
53.33
-3.71%
51.35
5.43%
54.14
1.77%
55.1
-1.34%
54.36
-0.84% 33.63
2016 -7.60%
50.23
-6.59%
46.92
3.07%
48.36
3.35%
49.98
1.48%
50.72
-6.68%
47.33
1.35%
47.97
5.90%
50.8
-12.83%
44.28
3.91%
46.01
15.02%
52.92
4.14%
55.11
1.38% 36.46
2017 2.21%
56.33
2.75%
57.88
-3.84%
55.66
-3.27%
53.84
-5.01%
51.14
8.35%
55.41
-2.65%
53.94
-5.32%
51.07
7.99%
55.15
1.80%
56.14
0.59%
56.47
7.44%
60.67
10.09% 39.53
2018 8.42%
65.78
-11.20%
58.41
-10.27%
52.41
-0.86%
51.96
3.91%
53.99
2.69%
55.44
3.34%
57.29
2.08%
58.48
-10.12%
52.56
1.27%
53.23
1.97%
54.28
-15.11%
46.08
-24.05% 42.85
2019 6.14%
48.91
2.00%
49.89
-3.15%
48.32
0.19%
48.41
-8.35%
44.37
6.65%
47.32
2.30%
48.41
-3.80%
46.57
8.31%
50.44
2.36%
51.63
5.48%
54.46
-1.21%
53.8
16.75% 46.45
2020 -12.75%
46.94
-12.97%
40.85
-29.74%
28.7
1.22%
29.05
-8.88%
26.47
-3.29%
25.6
-5.23%
24.26
-0.45%
24.15
-2.65%
23.51
-8.76%
21.45
27.51%
27.35
10.35%
30.18
-43.90% 50.36
2021 -0.99%
29.88
21.05%
36.17
8.02%
39.07
15.31%
45.05
3.71%
46.72
-3.06%
45.29
1.44%
45.94
-0.52%
45.7
1.55%
46.41
10.23%
51.16
-6.61%
47.78
0.42%
47.98
58.98% 54.60
2022 12.13%
53.8
-0.80%
53.37
-9.20%
48.46
-9.97%
43.63
4.90%
45.77
-14.42%
39.17
12.00%
43.87
-0.36%
43.71
-7.98%
40.22
14.35%
45.99
4.26%
47.95
-13.89%
41.29
-13.94% 59.19
2023 13.51%
46.87
-0.21%
46.77
-20.08%
37.38
6.34%
39.75
0.15%
39.81
7.21%
42.68
8.15%
46.16
-10.55%
41.29
-1.04%
40.86
-2.67%
39.77
12.12%
44.59
10.38%
49.22
19.21% 64.17
2024 1.95%
50.18
10.78%
55.59
4.26%
57.96
2.35%
59.32
1.01%
59.92
-0.88%
59.39
-0.08%
59.34
-1.47%
58.47
-3.39%
56.49
14.92%
64.92
17.33%
76.17
-7.79%
70.24
42.71% 69.57
2025 12.19%
78.8
-0.61%
78.32
-8.34%
71.79
-1.09%
71.01
5.31%
74.78







6.46% 75.42
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.40 09 May 2025
Cash Dividend 0.22 08 Aug 2012
Cash Dividend 0.22 02 May 2012
Cash Dividend 0.10 22 Mar 2012
Cash Dividend 0.12 01 Feb 2012
Cash Dividend 0.12 02 Nov 2011
Cash Dividend 0.12 03 Aug 2011
Cash Dividend 0.12 04 May 2011
Cash Dividend 0.07 24 Mar 2011
Cash Dividend 0.05 02 Feb 2011
Cash Dividend 0.05 03 Nov 2010
Cash Dividend 0.05 04 Aug 2010
Cash Dividend 0.05 05 May 2010
Cash Dividend 0.05 03 Feb 2010
Cash Dividend 0.05 04 Nov 2009
Cash Dividend 0.05 05 Aug 2009
Cash Dividend 0.05 06 May 2009
Cash Dividend 0.34 04 Feb 2009
Cash Dividend 0.34 05 Nov 2008
Cash Dividend 0.34 06 Aug 2008
Cash Dividend 0.31 07 May 2008
Cash Dividend 0.31 06 Feb 2008
Cash Dividend 0.31 07 Nov 2007
Cash Dividend 0.31 08 Aug 2007
Cash Dividend 0.28 02 May 2007
Cash Dividend 0.28 31 Jan 2007
Cash Dividend 0.28 01 Nov 2006
Cash Dividend 0.28 02 Aug 2006
Cash Dividend 0.26 03 May 2006
Cash Dividend 0.26 01 Feb 2006
Cash Dividend 0.26 02 Nov 2005
Cash Dividend 0.26 03 Aug 2005
Cash Dividend 0.24 04 May 2005
Cash Dividend 0.24 02 Feb 2005
Cash Dividend 0.24 03 Nov 2004
Cash Dividend 0.24 04 Aug 2004
Cash Dividend 0.22 05 May 2004
Cash Dividend 0.22 04 Feb 2004
Cash Dividend 0.22 05 Nov 2003
Cash Dividend 0.22 06 Aug 2003
Cash Dividend 0.15 07 May 2003
Cash Dividend 0.15 05 Feb 2003
Cash Dividend 0.14 06 Nov 2002
Cash Dividend 0.14 07 Aug 2002
Cash Dividend 0.14 08 May 2002
Cash Dividend 0.13 30 Jan 2002
Cash Dividend 0.13 07 Nov 2001
Cash Dividend 0.13 08 Aug 2001
Cash Dividend 0.12 02 May 2001
Cash Dividend 0.12 31 Jan 2001
Cash Dividend 0.12 01 Nov 2000
Cash Dividend 0.11 02 Aug 2000
Cash Dividend 0.11 03 May 2000
Cash Dividend 0.11 02 Feb 2000
Cash Dividend 0.10 03 Nov 1999
Cash Dividend 0.10 04 Aug 1999
Cash Dividend 0.10 05 May 1999
Cash Dividend 0.09 03 Feb 1999
Cash Dividend 0.09 28 Oct 1998
Cash Dividend 0.09 05 Aug 1998
Cash Dividend 0.08 06 May 1998
Cash Dividend 0.08 04 Feb 1998
Cash Dividend 0.08 05 Nov 1997
Cash Dividend 0.08 06 Aug 1997
Cash Dividend 0.08 07 May 1997
Cash Dividend 0.08 05 Feb 1997
Cash Dividend 0.07 06 Nov 1996
Cash Dividend 0.07 07 Aug 1996
Cash Dividend 0.07 08 May 1996
Cash Dividend 0.06 31 Jan 1996
Cash Dividend 0.06 01 Nov 1995
Cash Dividend 0.06 02 Aug 1995
Cash Dividend 0.05 01 May 1995
Cash Dividend 0.05 30 Jan 1995
Cash Dividend 0.05 31 Oct 1994
Cash Dividend 0.05 01 Aug 1994
Cash Dividend 0.05 02 May 1994
Cash Dividend 0.05 31 Jan 1994
Cash Dividend 0.04 01 Nov 1993
Cash Dividend 0.04 02 Aug 1993
Cash Dividend 0.04 03 May 1993
Cash Dividend 0.04 01 Feb 1993
Cash Dividend 0.04 02 Nov 1992
Cash Dividend 0.04 03 Aug 1992
Cash Dividend 0.03 04 May 1992
Cash Dividend 0.03 03 Feb 1992
Cash Dividend 0.03 04 Nov 1991
Cash Dividend 0.03 05 Aug 1991
Cash Dividend 0.03 06 May 1991
Cash Dividend 0.03 28 Jan 1991
Cash Dividend 0.03 05 Nov 1990
Cash Dividend 0.03 06 Aug 1990
Cash Dividend 0.03 30 Apr 1990
Cash Dividend 0.03 29 Jan 1990
Cash Dividend 0.03 30 Oct 1989
Cash Dividend 0.02 31 Jul 1989
Cash Dividend 0.02 01 May 1989
Cash Dividend 0.02 30 Jan 1989
Cash Dividend 0.02 31 Oct 1988
Cash Dividend 0.02 01 Aug 1988
Cash Dividend 0.02 02 May 1988
Cash Dividend 0.02 01 Feb 1988
Cash Dividend 0.02 02 Nov 1987
Cash Dividend 0.02 03 Aug 1987
Cash Dividend 0.02 04 May 1987
Cash Dividend 0.02 02 Feb 1987
Cash Dividend 0.02 03 Nov 1986
Cash Dividend 0.02 04 Aug 1986
Cash Dividend 0.02 05 May 1986
Cash Dividend 0.02 03 Feb 1986
Cash Dividend 0.02 04 Nov 1985
Cash Dividend 0.02 05 Aug 1985
Cash Dividend 0.02 06 May 1985
Cash Dividend 0.02 28 Jan 1985
Cash Dividend 0.02 02 Nov 1984
Cash Dividend 0.02 06 Aug 1984
Cash Dividend 0.02 30 Apr 1984
Cash Dividend 0.02 30 Jan 1984
Cash Dividend 0.02 31 Oct 1983
Cash Dividend 0.02 01 Aug 1983
Cash Dividend 0.02 02 May 1983
Cash Dividend 0.02 31 Jan 1983
Cash Dividend 0.02 29 Oct 1982
Cash Dividend 0.02 02 Aug 1982
Cash Dividend 0.02 03 May 1982
Cash Dividend 0.02 01 Feb 1982
Cash Dividend 0.02 30 Oct 1981
Cash Dividend 0.02 03 Aug 1981
Cash Dividend 0.02 04 May 1981
Cash Dividend 0.02 02 Feb 1981
Cash Dividend 0.02 31 Oct 1980
Cash Dividend 0.02 28 Jul 1980
Cash Dividend 0.02 28 Apr 1980
Cash Dividend 0.01 28 Jan 1980
Cash Dividend 0.01 29 Oct 1979
Cash Dividend 0.01 30 Jul 1979
Cash Dividend 0.01 30 Apr 1979
Cash Dividend 0.01 29 Jan 1979
Cash Dividend 0.01 30 Oct 1978
Cash Dividend 0.01 31 Jul 1978
Cash Dividend 0.01 01 May 1978
Cash Dividend 0.01 30 Jan 1978
Cash Dividend 0.01 31 Oct 1977
Cash Dividend 0.01 01 Aug 1977
Cash Dividend 0.01 02 May 1977
Cash Dividend 0.01 31 Jan 1977
Cash Dividend 0.01 29 Oct 1976
Cash Dividend 0.01 02 Aug 1976
Cash Dividend 0.01 03 May 1976
Cash Dividend 0.01 02 Feb 1976
Cash Dividend 0.01 31 Oct 1975
Cash Dividend 0.01 28 Jul 1975
Cash Dividend 0.01 28 Apr 1975
Cash Dividend 0.01 03 Feb 1975
Cash Dividend 0.01 28 Oct 1974
Cash Dividend 0.01 29 Jul 1974
Cash Dividend 0.01 29 Apr 1974
Cash Dividend 0.01 28 Jan 1974
Cash Dividend 0.01 29 Oct 1973
Cash Dividend 0.01 30 Jul 1973
Cash Dividend 0.01 30 Apr 1973
Cash Dividend 0.01 29 Jan 1973
Cash Dividend 0.01 30 Oct 1972
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 14 Aug 2006
Split 2:1 14 Oct 1997
Split 2:1 29 Jun 1993
Split 2:1 24 Jul 1989
Split 3:2 01 Jul 1988
Split 2:1 20 Jun 1977
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 74.7874.2074.8073.730.270.36%
29 May 2025 74.5174.4175.0873.330.781.06%
28 May 2025 73.7374.2074.3673.33-0.26-0.35%
27 May 2025 73.9973.6174.0973.051.161.59%
23 May 2025 72.8371.9073.1971.90-0.56-0.76%
22 May 2025 73.3973.1473.8972.480.200.27%
21 May 2025 73.1974.9475.1373.09-2.33-3.09%
20 May 2025 75.5275.4875.8775.07-0.54-0.71%
19 May 2025 76.0675.6076.4175.43-0.12-0.16%
16 May 2025 76.1875.5676.3575.370.590.78%
15 May 2025 75.5976.0676.5275.32-0.69-0.90%
14 May 2025 76.2876.2476.4975.830.290.38%
13 May 2025 75.9975.4476.5874.971.111.48%
12 May 2025 74.8874.9975.2574.072.433.35%
09 May 2025 72.4573.1473.2472.03-0.86-1.17%
08 May 2025 73.3173.6973.9972.630.130.18%
07 May 2025 73.1873.6074.3072.98-0.30-0.41%
06 May 2025 73.4873.1474.1972.56-0.37-0.50%
05 May 2025 73.8573.3574.8973.040.050.07%
02 May 2025 73.8073.0074.1672.871.992.77%
01 May 2025 71.8170.7672.4770.430.801.13%
30 Apr 2025 71.0169.6771.4169.33-0.09-0.13%
29 Apr 2025 71.1068.9571.3468.951.672.41%
28 Apr 2025 69.4369.8170.5668.67-0.30-0.43%
25 Apr 2025 69.7369.0770.1969.000.170.24%
24 Apr 2025 69.5667.7069.8567.501.622.38%
23 Apr 2025 67.9467.4469.5067.441.712.58%
22 Apr 2025 66.2364.7166.4164.712.223.47%
21 Apr 2025 64.0164.2065.1663.40-0.70-1.08%
17 Apr 2025 64.7164.3865.7164.070.731.14%
16 Apr 2025 63.9863.8964.9863.37-0.56-0.87%
15 Apr 2025 64.5463.4465.4263.301.442.28%
14 Apr 2025 63.1063.1664.0162.400.590.94%
11 Apr 2025 62.5161.5463.6259.65-0.60-0.95%
10 Apr 2025 63.1164.9565.0061.49-3.22-4.85%
09 Apr 2025 66.3360.6467.1959.434.256.85%
08 Apr 2025 62.0864.6965.6360.88-0.09-0.14%
07 Apr 2025 62.1760.6964.3358.421.191.95%
04 Apr 2025 60.9862.7563.5759.71-4.69-7.14%
03 Apr 2025 65.6767.7868.7265.41-6.59-9.12%
02 Apr 2025 72.2670.5672.4770.220.951.33%
01 Apr 2025 71.3170.8471.6370.11-0.48-0.67%
31 Mar 2025 71.7969.9072.0769.561.101.56%
28 Mar 2025 70.6972.2772.5569.95-1.59-2.20%
27 Mar 2025 72.2873.5773.5772.22-1.19-1.62%
26 Mar 2025 73.4774.3975.3873.12-0.77-1.04%
25 Mar 2025 74.2474.4774.6673.83-0.04-0.05%
24 Mar 2025 74.2873.6474.5373.341.762.43%
21 Mar 2025 72.5271.9672.7871.150.000.00%
20 Mar 2025 72.5271.8473.3771.78-0.24-0.33%
19 Mar 2025 72.7671.1473.8370.831.652.32%
18 Mar 2025 71.1171.0171.4870.390.270.38%
17 Mar 2025 70.8470.4771.5670.08-0.01-0.01%
14 Mar 2025 70.8569.4671.0769.252.393.49%
13 Mar 2025 68.4669.6369.7268.31-0.47-0.68%
12 Mar 2025 68.9368.8069.4967.701.652.45%
11 Mar 2025 67.2866.8368.0165.790.500.75%
10 Mar 2025 66.7869.5569.5565.52-4.27-6.01%
07 Mar 2025 71.0572.2572.2568.10-1.60-2.20%
06 Mar 2025 72.6573.7973.8971.63-1.51-2.04%
05 Mar 2025 74.1673.2174.6372.440.861.17%
04 Mar 2025 73.3075.4775.6571.34-3.73-4.84%
03 Mar 2025 77.0378.8678.9876.32-1.29-1.65%
28 Feb 2025 78.3277.0478.4276.591.702.22%
27 Feb 2025 76.6276.9977.9276.380.170.22%
26 Feb 2025 76.4576.3577.7776.270.450.59%
25 Feb 2025 76.0077.8778.0474.93-1.22-1.58%
24 Feb 2025 77.2277.9778.5276.41-0.28-0.36%
21 Feb 2025 77.5078.9179.4577.33-1.13-1.44%
20 Feb 2025 78.6380.1180.2878.02-1.72-2.14%
19 Feb 2025 80.3580.3280.6579.97-0.43-0.53%
18 Feb 2025 80.7879.9980.9579.490.801.00%
14 Feb 2025 79.9879.2380.3478.891.131.43%
13 Feb 2025 78.8579.4379.6678.61-0.40-0.50%
12 Feb 2025 79.2579.2079.7278.83-0.39-0.49%
11 Feb 2025 79.6478.7779.9777.810.540.68%
10 Feb 2025 79.1080.4680.5778.25-1.57-1.95%
07 Feb 2025 80.6781.2781.3079.09-0.75-0.92%
06 Feb 2025 81.4280.5081.5079.911.371.71%
05 Feb 2025 80.0579.6680.3579.180.580.73%
04 Feb 2025 79.4779.8479.8578.441.331.70%
03 Feb 2025 78.1477.2378.5177.02-0.66-0.84%
31 Jan 2025 78.8078.6979.2978.31-0.02-0.03%
30 Jan 2025 78.8279.1579.2478.080.450.57%
29 Jan 2025 78.3777.7578.9877.610.490.63%
28 Jan 2025 77.8877.8778.1577.17-0.06-0.08%
27 Jan 2025 77.9477.4078.0476.890.620.80%
24 Jan 2025 77.3277.0077.6577.00-0.11-0.14%
23 Jan 2025 77.4377.7178.3077.03-0.11-0.14%
22 Jan 2025 77.5477.5777.8176.86-0.31-0.40%
21 Jan 2025 77.8577.6978.2977.330.771.00%
17 Jan 2025 77.0875.9877.2575.501.131.49%
16 Jan 2025 75.9575.8576.4474.690.000.00%
15 Jan 2025 75.9575.3676.8273.654.766.69%
14 Jan 2025 71.1971.4671.4670.290.660.94%
13 Jan 2025 70.5369.9070.6169.560.570.81%
10 Jan 2025 69.9670.9070.9369.34-1.61-2.25%
08 Jan 2025 71.5771.5172.0871.06-0.02-0.03%
07 Jan 2025 71.5972.9773.1371.51-0.44-0.61%
06 Jan 2025 72.0371.9373.2571.530.721.01%
03 Jan 2025 71.3170.3571.4269.741.121.60%
02 Jan 2025 70.1970.4871.2169.76-0.05-0.07%
31 Dec 2024 70.2470.5370.9270.06-0.17-0.24%
30 Dec 2024 70.4170.4170.8069.77-0.70-0.98%
27 Dec 2024 71.1171.1871.7470.63-0.65-0.91%
26 Dec 2024 71.7671.4371.8471.110.170.24%
24 Dec 2024 71.5970.6771.5970.541.051.49%
23 Dec 2024 70.5469.7270.6969.620.200.28%
20 Dec 2024 70.3469.1771.0468.771.492.16%
19 Dec 2024 68.8569.4070.6968.670.090.13%
18 Dec 2024 68.7670.6171.5068.61-2.05-2.90%
17 Dec 2024 70.8171.0571.5470.38-1.17-1.63%
16 Dec 2024 71.9870.4772.2969.821.542.19%
13 Dec 2024 70.4470.8571.0570.02-0.36-0.51%
12 Dec 2024 70.8071.8872.0670.79-0.80-1.12%
11 Dec 2024 71.6072.5972.9271.45-0.45-0.62%
10 Dec 2024 72.0573.5073.5071.90-0.57-0.78%
09 Dec 2024 72.6274.3174.5572.42-1.71-2.30%
06 Dec 2024 74.3373.9974.7273.730.670.91%
05 Dec 2024 73.6673.4074.6173.100.600.82%
04 Dec 2024 73.0674.0574.2572.71-1.08-1.46%
03 Dec 2024 74.1475.8175.8574.02-1.14-1.51%
02 Dec 2024 75.2876.9576.9574.80-0.89-1.17%
29 Nov 2024 76.1777.6978.0476.14-1.04-1.35%
27 Nov 2024 77.2177.3777.7976.43-0.14-0.18%
26 Nov 2024 77.3577.5078.1376.360.450.59%
25 Nov 2024 76.9076.2077.3175.970.941.24%
22 Nov 2024 75.9674.5776.0874.551.131.51%
21 Nov 2024 74.8373.9476.0473.941.251.70%
20 Nov 2024 73.5873.6773.7872.430.150.20%
19 Nov 2024 73.4373.6274.1673.13-0.66-0.89%
18 Nov 2024 74.0974.5074.7073.72-0.25-0.34%
15 Nov 2024 74.3473.0074.4172.891.542.12%
14 Nov 2024 72.8072.8573.4772.510.030.04%
13 Nov 2024 72.7772.7573.9672.660.170.23%
12 Nov 2024 72.6072.7873.3772.110.040.06%
11 Nov 2024 72.5671.0273.2571.022.523.60%
08 Nov 2024 70.0470.0170.1369.360.220.32%
07 Nov 2024 69.8271.6471.6769.74-2.65-3.66%
06 Nov 2024 72.4773.3074.2769.958.4013.11%
05 Nov 2024 64.0764.0064.5063.620.370.58%
04 Nov 2024 63.7064.5664.6563.05-0.98-1.52%
01 Nov 2024 64.6865.2265.5864.62-0.24-0.37%
31 Oct 2024 64.9265.1065.7564.63-0.49-0.75%
30 Oct 2024 65.4165.1366.4065.130.110.17%
29 Oct 2024 65.3065.4966.0065.24-0.31-0.47%
28 Oct 2024 65.6165.0065.7564.811.081.67%
25 Oct 2024 64.5365.8565.9564.25-0.90-1.38%
24 Oct 2024 65.4364.6165.5764.330.871.35%
23 Oct 2024 64.5664.7765.0563.86-0.25-0.39%
22 Oct 2024 64.8164.0265.2164.000.791.23%
21 Oct 2024 64.0264.4864.6963.92-0.34-0.53%
18 Oct 2024 64.3664.4164.7863.83-0.02-0.03%
17 Oct 2024 64.3864.4964.7263.500.490.77%
16 Oct 2024 63.8963.2464.0863.120.861.36%
15 Oct 2024 63.0362.9163.8262.230.871.40%
14 Oct 2024 62.1661.2763.3560.941.171.92%
11 Oct 2024 60.9959.9661.7259.923.245.61%
10 Oct 2024 57.7557.7258.3957.350.210.36%
09 Oct 2024 57.5457.3257.7357.070.240.42%
08 Oct 2024 57.3058.2858.2857.270.140.24%
07 Oct 2024 57.1657.2357.6356.800.200.35%
04 Oct 2024 56.9655.9957.1355.981.983.60%
03 Oct 2024 54.9855.0855.2154.41-0.32-0.58%
02 Oct 2024 55.3055.3355.8154.92-0.09-0.16%
01 Oct 2024 55.3956.0056.0355.20-1.10-1.95%
30 Sep 2024 56.4955.6656.5255.480.591.06%
27 Sep 2024 55.9056.6256.6255.80-0.49-0.87%
26 Sep 2024 56.3954.0457.1153.322.785.19%
25 Sep 2024 53.6154.2854.3353.41-0.55-1.02%
24 Sep 2024 54.1655.1255.1953.79-0.95-1.72%
23 Sep 2024 55.1156.2656.5254.90-1.18-2.10%
20 Sep 2024 56.2955.3556.2954.880.490.88%
19 Sep 2024 55.8055.0156.0154.651.542.84%
18 Sep 2024 54.2654.4655.1954.10-0.25-0.46%
17 Sep 2024 54.5153.9755.0753.970.721.34%
16 Sep 2024 53.7952.8153.9352.811.011.91%
13 Sep 2024 52.7851.8653.0451.751.212.35%
12 Sep 2024 51.5753.7354.3450.22-2.16-4.02%
11 Sep 2024 53.7353.7253.8652.43-0.22-0.41%
10 Sep 2024 53.9556.0056.1053.38-0.64-1.17%
09 Sep 2024 54.5954.7355.0854.430.591.09%
06 Sep 2024 54.0056.6856.7853.69-2.86-5.03%
05 Sep 2024 56.8658.6258.6856.54-1.26-2.17%
04 Sep 2024 58.1258.4959.0057.72-0.25-0.43%
03 Sep 2024 58.3758.6258.9557.90-0.10-0.17%
30 Aug 2024 58.4757.4558.5857.381.121.95%
29 Aug 2024 57.3557.3157.7756.510.280.49%
28 Aug 2024 57.0756.0657.3656.030.811.44%
27 Aug 2024 56.2656.7156.9256.16-0.46-0.81%
26 Aug 2024 56.7257.0257.1556.540.020.04%
23 Aug 2024 56.7056.4257.4056.320.741.32%
22 Aug 2024 55.9655.7056.3755.660.500.90%
21 Aug 2024 55.4656.4456.4555.20-0.69-1.23%
20 Aug 2024 56.1556.0356.7255.92-0.30-0.53%
19 Aug 2024 56.4555.3556.4655.261.122.02%
16 Aug 2024 55.3354.7855.4354.610.761.39%
15 Aug 2024 54.5754.5055.1754.430.911.70%
14 Aug 2024 53.6653.0353.7852.720.791.49%
13 Aug 2024 52.8752.3652.9651.810.811.56%
12 Aug 2024 52.0652.9153.4751.68-0.70-1.33%
09 Aug 2024 52.7652.3052.8352.070.000.00%
08 Aug 2024 52.7652.9753.3252.650.470.90%
07 Aug 2024 52.2953.1553.4952.15-0.07-0.13%
06 Aug 2024 52.3652.2852.9652.050.240.46%
05 Aug 2024 52.1251.3052.4050.15-1.14-2.14%
02 Aug 2024 53.2655.1855.5752.80-3.62-6.36%
01 Aug 2024 56.8859.2659.3456.52-2.46-4.15%
31 Jul 2024 59.3459.8260.1259.20-0.67-1.12%
30 Jul 2024 60.0160.4660.7359.890.420.70%
29 Jul 2024 59.5960.7460.8359.35-0.80-1.32%
26 Jul 2024 60.3959.8560.4559.570.691.16%
25 Jul 2024 59.7059.5660.7359.450.260.44%
24 Jul 2024 59.4459.7760.2159.37-0.23-0.39%
23 Jul 2024 59.6759.2059.9159.040.530.90%
22 Jul 2024 59.1459.2659.3958.54-0.09-0.15%
19 Jul 2024 59.2359.3059.7759.11-0.01-0.02%
18 Jul 2024 59.2460.6260.8258.99-1.67-2.74%
17 Jul 2024 60.9160.1661.0059.890.671.11%
16 Jul 2024 60.2458.0460.6257.532.514.35%
15 Jul 2024 57.7357.0558.2457.041.192.10%
12 Jul 2024 56.5456.2056.9255.60-3.62-6.02%
11 Jul 2024 60.1659.4060.7159.280.440.74%
10 Jul 2024 59.7259.5459.9959.38-0.16-0.27%
09 Jul 2024 59.8859.0860.4258.920.871.47%
08 Jul 2024 59.0159.9760.4158.66-0.61-1.02%
05 Jul 2024 59.6260.5060.6659.11-1.04-1.71%
03 Jul 2024 60.6661.0061.1460.16-0.31-0.51%
02 Jul 2024 60.9760.4961.1860.140.380.63%
01 Jul 2024 60.5959.6160.6159.571.202.02%
28 Jun 2024 59.3958.0959.4558.091.973.43%
27 Jun 2024 57.4256.4157.4756.330.410.72%
26 Jun 2024 57.0157.2257.8056.83-0.19-0.33%
25 Jun 2024 57.2058.7759.0057.18-1.81-3.07%
24 Jun 2024 59.0158.4959.4658.270.911.57%
21 Jun 2024 58.1058.3058.4657.32-0.86-1.46%
20 Jun 2024 58.9658.7459.2058.59-0.09-0.15%
18 Jun 2024 59.0558.2159.0557.900.811.39%
17 Jun 2024 58.2457.2158.2557.070.841.46%
14 Jun 2024 57.4056.9957.6156.620.130.23%
13 Jun 2024 57.2757.4557.6256.69-0.03-0.05%
12 Jun 2024 57.3058.2858.4557.160.170.30%
11 Jun 2024 57.1357.7557.7556.51-0.80-1.38%
10 Jun 2024 57.9357.9058.1357.37-0.43-0.74%
07 Jun 2024 58.3657.5758.6857.570.631.09%
06 Jun 2024 57.7358.7859.0057.50-0.95-1.62%
05 Jun 2024 58.6858.8658.9258.13-0.02-0.03%
04 Jun 2024 58.7058.8259.4858.34-0.64-1.08%
03 Jun 2024 59.3460.2060.2058.60-0.58-0.97%
31 May 2024 59.9259.2759.9958.970.711.20%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Asset Impairment Charge -1188000000.0-1326000000.0851000000.0265000000.0570000000.0
Beginning Cash Position 264612000000.0234230000000.0159157000000.0236052000000.0268596000000.0
Cash Dividends Paid -3627000000.0-5293000000.0-5930000000.0-6232000000.0-6325000000.0
Cash Flow From Continuing Financing Activities -11238000000.0-59645000000.020494000000.0-21534000000.0-32287000000.0
Cash Flow From Continuing Investing Activities -7619000000.0-42476000000.016043000000.0-15651000000.0-64254000000.0
Cash Flow From Continuing Operating Activities -11525000000.027048000000.040358000000.03035000000.04123000000.0
Change In Accrued Expense 732000000.0-860000000.04615000000.0822000000.03054000000.0
Change In Other Current Assets 15477000000.0-9162000000.0-6838000000.03192000000.0-6793000000.0
Change In Other Working Capital 16850000000.039429000000.07504000000.0-24285000000.0-20916000000.0
Change In Payables And Accrued Expense 732000000.0-860000000.04615000000.0822000000.03054000000.0
Change In Working Capital 33059000000.029407000000.05281000000.0-20271000000.0-24655000000.0
Changes In Cash -30382000000.0-75073000000.076895000000.0-34150000000.0-92418000000.0
Common Stock Dividend Paid -2422000000.0-4178000000.0-4789000000.0-5133000000.0-5204000000.0
Common Stock Issuance571000000.0     
Common Stock Payments -14464000000.0-6033000000.0-11851000000.0-19448000000.0-16947000000.0
Deferred Income Tax -1106000000.01239000000.0-50000000.0-911000000.0-1623000000.0
Deferred Tax -1106000000.01239000000.0-50000000.0-911000000.0-1623000000.0
Depreciation Amortization Depletion 7890000000.06832000000.06271000000.07558000000.07597000000.0
Depreciation And Amortization 7890000000.06832000000.06271000000.07558000000.07597000000.0
End Cash Position 234230000000.0159157000000.0236052000000.0201902000000.0176178000000.0
Financing Cash Flow -11238000000.0-59645000000.020494000000.0-21534000000.0-32287000000.0
Free Cash Flow -11525000000.027048000000.040358000000.03035000000.04123000000.0
Income Tax Paid Supplemental Data1175000000.03166000000.03376000000.0 1664000000.0 
Interest Paid Supplemental Data 4384000000.08289000000.030431000000.043619000000.043025000000.0
Investing Cash Flow -7619000000.0-42476000000.016043000000.0-15651000000.0-64254000000.0
Issuance Of Capital Stock 5756000000.00.01722000000.01997000000.0 
Issuance Of Debt 1275000000.053737000000.049071000000.029014000000.021762000000.0
Long Term Debt Issuance 1275000000.053737000000.049071000000.029014000000.021762000000.0
Long Term Debt Payments -47134000000.0-19587000000.0-22886000000.0-55582000000.0-38595000000.0
Net Common Stock Issuance -14464000000.0-6033000000.0-11851000000.0-19448000000.0-16947000000.0
Net Income From Continuing Operations 23799000000.013378000000.019029000000.019965000000.020146000000.0
Net Investment Properties Purchase And Sale1147000000.0     
Net Investment Purchase And Sale -11247000000.019230000000.014052000000.0-9887000000.0-11757000000.0
Net Issuance Payments Of Debt -70449000000.050714000000.064599000000.0-7858000000.013392000000.0
Net Long Term Debt Issuance -45859000000.034150000000.026185000000.0-26568000000.0-16833000000.0
Net Other Financing Charges -361000000.0-539000000.0-509000000.0-784000000.0-985000000.0
Net Other Investing Changes 3782000000.0805000000.0391000000.0-193000000.01146000000.0
Net Preferred Stock Issuance -919000000.00.0-3000000.0-843000000.0-3000000.0
Net Short Term Debt Issuance -24590000000.016564000000.038414000000.018710000000.030225000000.0
Operating Cash Flow -11525000000.027048000000.040358000000.03035000000.04123000000.0
Other Non Cash Items -69824000000.0-24016000000.03577000000.0-7905000000.0-2240000000.0
Preferred Stock Dividend Paid -1205000000.0-1115000000.0-1141000000.0-1099000000.0-1121000000.0
Preferred Stock Issuance 5756000000.00.01722000000.01997000000.0 
Preferred Stock Payments -6675000000.00.0-1725000000.0-2840000000.0-2000000000.0
Purchase Of Investment -189356000000.0-49448000000.0-36087000000.0-103827000000.0-101678000000.0
Repayment Of Debt -47134000000.0-19587000000.0-22886000000.0-55582000000.0-38595000000.0
Repurchase Of Capital Stock -21139000000.0-6033000000.0-13576000000.0-22288000000.0-18947000000.0
Sale Of Investment 178109000000.068678000000.050139000000.093940000000.089921000000.0
Sale Of Investment Properties1147000000.0     
Stock Based Compensation1766000000.0     
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.