- Sensexindia.in

Historical Data

- CAGR 7.06%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1998							-9.49% 12.59	1.03% 12.72	2.44% 13.03	-0.23% 13	-4.31% 12.44	2.01% 12.69		12.59
1999	-9.38% 11.5	-8.70% 10.5	-8.67% 9.59	8.24% 10.38	3.56% 10.75	5.21% 11.31	-1.95% 11.09	0.63% 11.16	-6.72% 10.41	-1.83% 10.22	-9.49% 9.25	-6.05% 8.69	-31.52%	13.48
2000	6.79% 9.28	-3.02% 9	-6.89% 8.38	10.74% 9.28	2.05% 9.47	-10.24% 8.5	10.35% 9.38	4.05% 9.76	6.66% 10.41	-0.67% 10.34	18.18% 12.22	-4.91% 11.62	33.72%	14.43
2001	-12.31% 10.19	9.72% 11.18	4.11% 11.64	18.90% 13.84	-1.37% 13.65	0.15% 13.67	-7.17% 12.69	6.78% 13.55	-8.63% 12.38	-5.49% 11.7	-1.03% 11.58	5.96% 12.27	5.59%	15.45
2002	-2.36% 11.98	-6.84% 11.16	12.63% 12.57	1.67% 12.78	-2.11% 12.51	-11.59% 11.06	-4.16% 10.6	13.30% 12.01	-18.23% 9.82	12.73% 11.07	4.70% 11.59	1.98% 11.82	-3.67%	16.54
2003	1.95% 12.05	-3.73% 11.6	7.59% 12.48	7.53% 13.42	1.64% 13.64	4.62% 14.27	-2.52% 13.91	6.97% 14.88	-1.34% 14.68	-5.31% 13.9	1.87% 14.16	6.14% 15.03	27.16%	17.71
2004	3.59% 15.57	1.80% 15.85	0.32% 15.9	-0.13% 15.88	5.04% 16.68	3.24% 17.22	3.83% 17.88	1.12% 18.08	0.06% 18.09	-7.30% 16.77	10.26% 18.49	-0.81% 18.34	22.02%	18.96
2005	1.47% 18.61	7.47% 20	-0.40% 19.92	1.36% 20.19	-1.78% 19.83	4.19% 20.66	2.86% 21.25	5.46% 22.41	5.00% 23.53	-5.86% 22.15	-0.77% 21.98	2.00% 22.42	22.25%	20.30
2006	7.14% 24.02	-0.42% 23.92	-2.88% 23.23	-0.95% 23.01	-2.26% 22.49	1.11% 22.74	6.11% 24.13	3.03% 24.86	1.05% 25.12	5.57% 26.52	2.75% 27.25	2.83% 28.02	24.98%	21.73
2007	2.39% 28.69	4.64% 30.02	1.60% 30.5	4.07% 31.74	-3.40% 30.66	-3.42% 29.61	-10.98% 26.36	4.36% 27.51	5.63% 29.06	5.82% 30.75	1.82% 31.31	-1.18% 30.94	10.42%	23.26
2008	-9.66% 27.95	-4.94% 26.57	0.26% 26.64	6.34% 28.33	2.05% 28.91	-2.35% 28.23	-0.53% 28.08	3.13% 28.96	-12.85% 25.24	-15.57% 21.31	9.48% 23.33	-8.62% 21.32	-31.09%	24.90
2009	2.81% 21.92	-5.20% 20.78	11.26% 23.12	-0.48% 23.01	-0.74% 22.84	8.67% 24.82	5.64% 26.22	-4.35% 25.08	-0.68% 24.91	3.29% 25.73	3.26% 26.57	5.34% 27.99	31.29%	26.66
2010	-9.32% 25.38	-3.15% 24.58	1.51% 24.95	-1.44% 24.59	-6.47% 23	1.74% 23.4	6.32% 24.88	2.33% 25.46	5.66% 26.9	-0.59% 26.74	-6.32% 25.05	4.75% 26.24	-6.25%	28.54
2011	-0.80% 26.03	2.23% 26.61	0.53% 26.75	2.99% 27.55	0.11% 27.58	-4.13% 26.44	-4.16% 25.34	3.63% 26.26	-1.94% 25.75	4.31% 26.86	-1.01% 26.59	3.42% 27.5	4.80%	30.55
2012	3.45% 28.45	4.11% 29.62	1.22% 29.98	7.97% 32.37	0.43% 32.51	5.94% 34.44	2.24% 35.21	-5.99% 33.1	-2.60% 32.24	8.19% 34.88	-1.92% 34.21	3.68% 35.47	28.98%	32.71
2013	5.81% 37.53	3.60% 38.88	2.80% 39.97	3.63% 41.42	-1.86% 40.65	0.57% 40.88	7.17% 43.81	-3.65% 42.21	1.40% 42.8	6.47% 45.57	-2.96% 44.22	1.49% 44.88	26.53%	35.02
2014	3.28% 46.35	1.92% 47.24	2.41% 48.38	1.92% 49.31	1.74% 50.17	4.35% 52.35	-4.78% 49.85	6.30% 52.99	-0.57% 52.69	4.38% 55	1.58% 55.87	-0.34% 55.68	24.06%	37.49
2015	0.50% 55.96	-3.32% 54.1	0.76% 54.51	-2.62% 53.08	1.24% 53.74	-7.95% 49.47	2.87% 50.89	-6.82% 47.42	1.98% 48.36	5.89% 51.21	-3.10% 49.62	-5.26% 47.01	-15.57%	40.14
2016	0.79% 47.38	1.86% 48.26	7.81% 52.03	-0.69% 51.67	3.66% 53.56	6.44% 57.01	-1.88% 55.94	-6.49% 52.31	2.47% 53.6	-0.09% 53.55	-6.82% 49.9	0.84% 50.32	7.04%	42.97
2017	1.73% 51.19	7.74% 55.15	0.18% 55.25	2.28% 56.51	3.06% 58.24	-3.19% 56.38	0.23% 56.51	4.35% 58.97	-3.24% 57.06	2.96% 58.75	2.96% 60.49	-11.62% 53.46	6.24%	46.00
2018	0.09% 53.51	1.83% 54.49	2.06% 55.61	0.52% 55.9	-4.72% 53.26	9.01% 58.06	-0.47% 57.79	0.43% 58.04	-2.00% 56.88	-3.20% 55.06	4.63% 57.61	-6.09% 54.1	1.20%	49.25
2019	8.11% 58.49	2.96% 60.22	4.50% 62.93	1.65% 63.97	2.74% 65.72	4.56% 68.72	-1.47% 67.71	4.59% 70.82	4.22% 73.81	-2.11% 72.25	1.92% 73.64	2.85% 75.74	40.00%	52.73
2020	6.05% 80.32	-12.99% 69.89	-19.17% 56.49	9.61% 61.92	1.99% 63.15	-7.17% 58.62	6.16% 62.23	-0.64% 61.83	-4.29% 59.18	5.91% 62.68	1.69% 63.74	-0.05% 63.71	-15.88%	56.45
2021	-2.87% 61.88	-6.29% 57.99	14.31% 66.29	3.77% 68.79	-1.51% 67.75	-2.23% 66.24	-1.39% 65.32	1.32% 66.18	-4.43% 63.25	0.89% 63.81	-6.06% 59.94	10.34% 66.14	3.81%	60.44
2022	4.45% 69.08	4.39% 72.11	16.57% 84.06	-4.02% 80.68	1.55% 81.93	-8.29% 75.14	10.33% 82.9	-0.49% 82.49	-9.12% 74.97	0.67% 75.47	10.11% 83.1	-7.02% 77.27	16.83%	64.71
2023	3.75% 80.17	-6.47% 74.98	0.80% 75.58	2.87% 77.75	-7.70% 71.76	1.44% 72.79	2.36% 74.51	-5.76% 70.22	-3.12% 68.03	2.94% 70.03	4.06% 72.87	2.55% 74.73	-3.29%	69.28
2024	-4.24% 71.56	-1.34% 70.6	1.74% 71.83	-0.28% 71.63	7.54% 77.03	-1.26% 76.06	5.26% 80.06	2.65% 82.18	1.76% 83.63	-0.31% 83.37	12.35% 93.67	-6.35% 87.72	17.38%	74.17
2025	-5.46% 82.93	-13.70% 71.57	-0.29% 71.36	4.08% 74.27	5.82% 78.59								-10.41%	79.41

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.64	20 Mar 2025
Cash Dividend	0.62	05 Dec 2024
Cash Dividend	0.62	26 Sep 2024
Cash Dividend	0.62	27 Jun 2024
Cash Dividend	0.62	20 Mar 2024
Cash Dividend	0.60	05 Dec 2023
Cash Dividend	0.60	26 Sep 2023
Cash Dividend	0.60	03 Jul 2023
Cash Dividend	0.60	21 Mar 2023
Cash Dividend	0.57	21 Dec 2022
Cash Dividend	0.57	22 Sep 2022
Cash Dividend	0.57	06 Jul 2022
Cash Dividend	0.57	24 Mar 2022
Cash Dividend	0.55	22 Dec 2021
Cash Dividend	0.55	23 Sep 2021
Cash Dividend	0.55	06 Jul 2021
Cash Dividend	0.55	24 Mar 2021
Cash Dividend	0.52	17 Dec 2020
Cash Dividend	0.52	24 Sep 2020
Cash Dividend	0.52	25 Jun 2020
Cash Dividend	0.52	19 Mar 2020
Cash Dividend	0.48	27 Dec 2019
Cash Dividend	0.48	19 Sep 2019
Cash Dividend	0.48	03 Jul 2019
Cash Dividend	0.48	21 Mar 2019
Cash Dividend	0.45	28 Dec 2018
Cash Dividend	0.45	20 Sep 2018
Cash Dividend	0.45	29 Jun 2018
Cash Dividend	0.45	22 Mar 2018
Cash Dividend	0.41	28 Dec 2017
Cash Dividend	0.41	21 Sep 2017
Cash Dividend	0.41	05 Jul 2017
Cash Dividend	0.41	21 Mar 2017
Cash Dividend	0.38	27 Dec 2016
Cash Dividend	0.38	27 Sep 2016
Cash Dividend	0.38	28 Jun 2016
Cash Dividend	0.38	22 Mar 2016
Cash Dividend	0.35	23 Dec 2015
Cash Dividend	0.35	23 Sep 2015
Cash Dividend	0.35	25 Jun 2015
Cash Dividend	0.35	25 Mar 2015
Cash Dividend	0.33	18 Dec 2014
Cash Dividend	0.33	23 Sep 2014
Cash Dividend	0.33	27 Jun 2014
Cash Dividend	0.33	25 Mar 2014
Cash Dividend	0.31	27 Dec 2013
Cash Dividend	0.31	25 Sep 2013
Cash Dividend	0.31	26 Jun 2013
Cash Dividend	0.31	26 Mar 2013
Cash Dividend	0.30	26 Dec 2012
Cash Dividend	0.30	26 Sep 2012
Cash Dividend	0.30	25 Jun 2012
Cash Dividend	0.30	22 Mar 2012
Cash Dividend	0.24	20 Dec 2011
Cash Dividend	0.24	27 Sep 2011
Cash Dividend	0.24	22 Jun 2011
Cash Dividend	0.24	16 Mar 2011
Cash Dividend	0.19	21 Dec 2010
Cash Dividend	0.19	27 Sep 2010
Cash Dividend	0.19	16 Jun 2010
Cash Dividend	0.19	16 Mar 2010
Cash Dividend	0.19	28 Dec 2009
Cash Dividend	0.19	22 Sep 2009
Cash Dividend	0.19	17 Jun 2009
Cash Dividend	0.19	17 Mar 2009
Cash Dividend	0.17	19 Dec 2008
Cash Dividend	0.17	23 Sep 2008
Cash Dividend	0.17	17 Jun 2008
Cash Dividend	0.16	18 Mar 2008
Cash Dividend	0.16	18 Dec 2007
Cash Dividend	0.16	25 Sep 2007
Cash Dividend	0.16	19 Jun 2007
Cash Dividend	0.16	20 Mar 2007
Cash Dividend	0.15	19 Dec 2006
Cash Dividend	0.15	26 Sep 2006
Cash Dividend	1.24	06 Sep 2006
Cash Dividend	0.15	20 Jun 2006
Cash Dividend	0.15	21 Mar 2006
Cash Dividend	0.14	20 Dec 2005
Cash Dividend	0.14	27 Sep 2005
Cash Dividend	0.14	21 Jun 2005
Cash Dividend	0.14	22 Mar 2005
Cash Dividend	0.12	20 Dec 2004
Cash Dividend	0.12	27 Sep 2004
Cash Dividend	0.12	21 Jun 2004
Cash Dividend	0.12	18 Mar 2004
Cash Dividend	0.12	19 Dec 2003
Cash Dividend	0.12	19 Sep 2003
Cash Dividend	0.12	19 Jun 2003
Cash Dividend	0.12	18 Mar 2003
Cash Dividend	0.12	19 Dec 2002
Cash Dividend	0.12	18 Sep 2002
Cash Dividend	0.12	19 Jun 2002
Cash Dividend	0.12	18 Mar 2002
Cash Dividend	0.12	19 Dec 2001
Cash Dividend	0.12	18 Sep 2001
Cash Dividend	0.12	19 Jun 2001
Cash Dividend	0.12	16 Mar 2001
Cash Dividend	0.12	19 Dec 2000
Cash Dividend	0.12	18 Sep 2000
Cash Dividend	0.12	19 Jun 2000
Cash Dividend	0.12	16 Mar 2000
Cash Dividend	0.19	17 Dec 1999
Cash Dividend	0.19	16 Sep 1999
Cash Dividend	0.19	17 Jun 1999
Cash Dividend	0.19	17 Mar 1999
Cash Dividend	0.19	17 Dec 1998
Cash Dividend	0.19	17 Sep 1998

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	22 Aug 2023

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
30 May 2025	78.59	77.51	78.81	77.37	0.64	0.82%
29 May 2025	77.95	77.55	77.97	77.11	0.45	0.58%
28 May 2025	77.50	78.78	79.24	77.02	-1.41	-1.79%
27 May 2025	78.91	78.79	79.25	78.00	1.22	1.57%
23 May 2025	77.69	76.79	77.78	76.14	0.94	1.22%
22 May 2025	76.75	76.41	77.17	75.72	-0.08	-0.10%
21 May 2025	76.83	78.00	78.57	76.80	-1.40	-1.79%
20 May 2025	78.23	78.76	78.98	78.10	-0.20	-0.26%
19 May 2025	78.43	77.39	78.47	77.12	0.82	1.06%
16 May 2025	77.61	76.67	77.68	76.01	1.14	1.49%
15 May 2025	76.47	75.00	76.68	75.00	1.61	2.15%
14 May 2025	74.86	75.08	75.09	73.33	-0.27	-0.36%
13 May 2025	75.13	75.47	76.60	75.04	-0.54	-0.71%
12 May 2025	75.67	76.14	76.14	74.81	0.25	0.33%
09 May 2025	75.42	75.26	76.34	74.84	-0.35	-0.46%
08 May 2025	75.77	75.90	77.58	75.56	-0.09	-0.12%
07 May 2025	75.86	74.86	76.30	74.52	0.79	1.05%
06 May 2025	75.07	75.04	76.05	74.45	-0.29	-0.38%
05 May 2025	75.36	75.10	75.74	74.55	-0.11	-0.15%
02 May 2025	75.47	75.10	76.04	74.81	0.77	1.03%
01 May 2025	74.70	74.38	75.22	73.44	0.43	0.58%
30 Apr 2025	74.27	74.94	75.08	72.99	-1.08	-1.43%
29 Apr 2025	75.35	75.31	76.06	75.14	-0.25	-0.33%
28 Apr 2025	75.60	74.79	75.92	74.31	0.92	1.23%
25 Apr 2025	74.68	74.54	75.23	74.21	0.16	0.21%
24 Apr 2025	74.52	73.21	74.76	72.71	1.21	1.65%
23 Apr 2025	73.31	73.06	74.25	72.56	1.00	1.38%
22 Apr 2025	72.31	71.35	72.45	70.95	1.85	2.63%
21 Apr 2025	70.46	70.53	71.07	69.08	-0.66	-0.93%
17 Apr 2025	71.12	70.76	71.96	70.22	0.73	1.04%
16 Apr 2025	70.39	69.98	71.26	69.70	0.17	0.24%
15 Apr 2025	70.22	69.87	70.53	69.66	0.49	0.70%
14 Apr 2025	69.73	69.19	70.14	68.58	1.42	2.08%
11 Apr 2025	68.31	67.03	68.62	65.65	1.41	2.11%
10 Apr 2025	66.90	67.15	67.87	65.07	-1.16	-1.70%
09 Apr 2025	68.06	63.39	68.31	62.38	4.28	6.71%
08 Apr 2025	63.78	65.85	66.50	62.66	-0.13	-0.20%
07 Apr 2025	63.91	64.60	66.42	61.90	-1.97	-2.99%
04 Apr 2025	65.88	70.23	70.45	65.36	-4.85	-6.86%
03 Apr 2025	70.73	72.16	73.42	70.65	-2.11	-2.90%
02 Apr 2025	72.84	71.12	73.11	71.12	1.28	1.79%
01 Apr 2025	71.56	71.09	71.68	70.35	0.20	0.28%
31 Mar 2025	71.36	69.95	71.64	69.74	1.63	2.34%
28 Mar 2025	69.73	70.48	70.50	69.62	-0.33	-0.47%
27 Mar 2025	70.06	70.50	70.72	69.92	-0.71	-1.00%
26 Mar 2025	70.77	69.35	70.98	69.30	1.66	2.40%
25 Mar 2025	69.11	70.26	70.26	68.77	-1.15	-1.64%
24 Mar 2025	70.26	70.01	70.76	69.71	0.72	1.04%
21 Mar 2025	69.54	69.72	70.22	69.17	-0.46	-0.66%
20 Mar 2025	70.00	70.19	70.89	69.69	-1.09	-1.53%
19 Mar 2025	71.09	70.91	71.20	70.33	0.34	0.48%
18 Mar 2025	70.75	70.44	71.33	70.11	-0.31	-0.44%
17 Mar 2025	71.06	70.21	71.81	70.00	0.85	1.21%
14 Mar 2025	70.21	68.50	70.35	67.88	2.36	3.48%
13 Mar 2025	67.85	68.48	69.38	67.60	-1.10	-1.60%
12 Mar 2025	68.95	69.11	69.86	68.48	0.16	0.23%
11 Mar 2025	68.79	69.69	70.70	68.47	-0.68	-0.98%
10 Mar 2025	69.47	69.10	69.72	67.46	0.17	0.25%
07 Mar 2025	69.30	69.47	69.64	67.82	-0.32	-0.46%
06 Mar 2025	69.62	71.50	71.90	69.06	-2.28	-3.17%
05 Mar 2025	71.90	70.75	72.14	69.33	1.27	1.80%
04 Mar 2025	70.63	71.35	71.61	70.08	-0.81	-1.13%
03 Mar 2025	71.44	71.01	72.58	70.79	-0.13	-0.18%
28 Feb 2025	71.57	72.63	73.04	70.57	-0.33	-0.46%
27 Feb 2025	71.90	72.45	73.16	71.68	-0.95	-1.30%
26 Feb 2025	72.85	70.03	74.25	68.19	2.21	3.13%
25 Feb 2025	70.64	72.38	73.44	64.89	-16.54	-18.97%
24 Feb 2025	87.18	87.21	87.60	86.72	0.08	0.09%
21 Feb 2025	87.10	85.75	87.51	85.58	1.09	1.27%
20 Feb 2025	86.01	85.10	86.33	84.17	0.67	0.79%
19 Feb 2025	85.34	84.50	85.62	84.50	0.72	0.85%
18 Feb 2025	84.62	84.32	85.15	84.10	0.52	0.62%
14 Feb 2025	84.10	84.17	85.07	83.85	0.24	0.29%
13 Feb 2025	83.86	82.95	84.05	82.60	0.93	1.12%
12 Feb 2025	82.93	82.03	83.16	82.01	-0.50	-0.60%
11 Feb 2025	83.43	82.25	83.79	81.63	1.22	1.48%
10 Feb 2025	82.21	81.96	82.79	81.23	0.23	0.28%
07 Feb 2025	81.98	82.04	82.45	81.39	-0.10	-0.12%
06 Feb 2025	82.08	82.83	83.00	81.76	-0.22	-0.27%
05 Feb 2025	82.30	82.16	82.57	81.50	0.87	1.07%
04 Feb 2025	81.43	82.26	83.57	81.30	-1.16	-1.40%
03 Feb 2025	82.59	81.74	82.71	81.12	-0.34	-0.41%
31 Jan 2025	82.93	83.30	83.93	82.61	-0.36	-0.43%
30 Jan 2025	83.29	82.79	83.47	82.42	1.31	1.60%
29 Jan 2025	81.98	81.83	83.00	81.83	0.23	0.28%
28 Jan 2025	81.75	82.24	82.31	81.00	-0.40	-0.49%
27 Jan 2025	82.15	82.56	83.02	80.23	-0.56	-0.68%
24 Jan 2025	82.71	82.26	83.31	82.26	-0.10	-0.12%
23 Jan 2025	82.81	82.95	83.53	82.52	0.01	0.01%
22 Jan 2025	82.80	86.02	86.25	82.65	-3.71	-4.29%
21 Jan 2025	86.51	85.85	87.12	85.44	1.33	1.56%
17 Jan 2025	85.18	84.19	85.33	83.72	1.19	1.42%
16 Jan 2025	83.99	82.29	84.13	82.02	1.57	1.90%
15 Jan 2025	82.42	79.42	83.19	79.32	4.31	5.52%
14 Jan 2025	78.11	77.70	79.22	77.19	1.17	1.52%
13 Jan 2025	76.94	78.93	79.10	76.72	-1.79	-2.27%
10 Jan 2025	78.73	81.86	82.46	78.60	-4.09	-4.94%
08 Jan 2025	82.82	84.19	84.41	81.29	-1.41	-1.67%
07 Jan 2025	84.23	84.79	85.20	84.06	-0.28	-0.33%
06 Jan 2025	84.51	87.32	87.38	84.20	-3.16	-3.60%
03 Jan 2025	87.67	87.42	87.95	86.85	0.54	0.62%
02 Jan 2025	87.13	88.31	88.65	86.80	-0.59	-0.67%
31 Dec 2024	87.72	87.28	88.02	87.25	0.37	0.42%
30 Dec 2024	87.35	87.20	87.64	86.32	-0.42	-0.48%
27 Dec 2024	87.77	87.00	88.16	87.00	0.16	0.18%
26 Dec 2024	87.61	87.51	87.74	87.00	-0.35	-0.40%
24 Dec 2024	87.96	86.96	87.97	86.67	0.92	1.06%
23 Dec 2024	87.04	86.65	87.07	85.81	0.23	0.26%
20 Dec 2024	86.81	85.34	87.23	85.34	0.91	1.06%
19 Dec 2024	85.90	85.33	86.68	85.10	0.81	0.95%
18 Dec 2024	85.09	87.01	87.94	85.06	-1.87	-2.15%
17 Dec 2024	86.96	87.58	88.58	86.36	-1.67	-1.88%
16 Dec 2024	88.63	89.11	89.77	88.62	-0.53	-0.59%
13 Dec 2024	89.16	89.01	89.79	88.81	1.23	1.40%
12 Dec 2024	87.93	87.97	88.50	87.40	0.52	0.59%
11 Dec 2024	87.41	88.63	88.81	87.10	-1.14	-1.29%
10 Dec 2024	88.55	88.89	89.43	87.78	-0.23	-0.26%
09 Dec 2024	88.78	89.42	89.68	88.69	-0.82	-0.92%
06 Dec 2024	89.60	91.11	91.25	89.29	-1.34	-1.47%
05 Dec 2024	90.94	91.24	91.80	90.83	-0.56	-0.61%
04 Dec 2024	91.50	91.86	92.05	91.09	-0.51	-0.55%
03 Dec 2024	92.01	92.90	93.58	91.99	-0.09	-0.10%
02 Dec 2024	92.10	94.15	94.15	91.68	-1.57	-1.68%
29 Nov 2024	93.67	94.52	94.92	93.67	-0.61	-0.65%
27 Nov 2024	94.28	93.78	94.83	93.35	0.99	1.06%
26 Nov 2024	93.29	94.69	94.69	92.88	-1.48	-1.56%
25 Nov 2024	94.77	95.56	95.77	94.34	0.50	0.53%
22 Nov 2024	94.27	94.99	95.29	94.15	-0.42	-0.44%
21 Nov 2024	94.69	92.91	94.86	92.46	1.57	1.69%
20 Nov 2024	93.12	93.73	93.90	92.49	-0.26	-0.28%
19 Nov 2024	93.38	92.16	93.44	91.72	0.46	0.50%
18 Nov 2024	92.92	91.85	93.21	91.72	0.73	0.79%
15 Nov 2024	92.19	90.44	92.28	90.25	1.75	1.93%
14 Nov 2024	90.44	92.00	92.12	90.43	-1.75	-1.90%
13 Nov 2024	92.19	92.44	93.12	91.26	-0.01	-0.01%
12 Nov 2024	92.20	92.27	92.49	91.48	0.08	0.09%
11 Nov 2024	92.12	90.52	92.66	90.52	0.87	0.95%
08 Nov 2024	91.25	89.68	91.88	89.48	1.49	1.66%
07 Nov 2024	89.76	88.25	90.16	88.05	1.50	1.70%
06 Nov 2024	88.26	81.50	88.59	80.87	6.01	7.31%
05 Nov 2024	82.25	80.80	82.27	80.22	1.44	1.78%
04 Nov 2024	80.81	81.55	81.94	80.11	-0.84	-1.03%
01 Nov 2024	81.65	83.74	83.93	81.54	-1.72	-2.06%
31 Oct 2024	83.37	83.37	84.39	83.20	-0.18	-0.22%
30 Oct 2024	83.55	83.86	84.08	82.65	0.00	0.00%
29 Oct 2024	83.55	84.54	84.54	83.45	-1.62	-1.90%
28 Oct 2024	85.17	84.90	85.60	84.73	0.79	0.94%
25 Oct 2024	84.38	86.24	86.36	84.33	-1.39	-1.62%
24 Oct 2024	85.77	86.35	86.57	85.38	-0.19	-0.22%
23 Oct 2024	85.96	85.29	85.99	84.87	0.95	1.12%
22 Oct 2024	85.01	84.40	85.23	84.26	0.08	0.09%
21 Oct 2024	84.93	86.06	86.06	84.09	-1.03	-1.20%
18 Oct 2024	85.96	85.67	86.13	84.63	0.47	0.55%
17 Oct 2024	85.49	85.50	85.92	84.61	-0.17	-0.20%
16 Oct 2024	85.66	84.14	85.83	83.87	1.63	1.94%
15 Oct 2024	84.03	83.48	84.49	83.18	0.88	1.06%
14 Oct 2024	83.15	82.20	83.29	82.11	0.99	1.20%
11 Oct 2024	82.16	81.54	82.39	81.37	0.83	1.02%
10 Oct 2024	81.33	81.87	82.50	81.26	-0.19	-0.23%
09 Oct 2024	81.52	81.63	81.97	81.08	-0.09	-0.11%
08 Oct 2024	81.61	81.92	82.32	81.54	0.10	0.12%
07 Oct 2024	81.51	82.14	82.33	81.35	-1.09	-1.32%
04 Oct 2024	82.60	81.69	82.87	81.60	0.07	0.08%
03 Oct 2024	82.53	83.50	83.50	82.23	-0.85	-1.02%
02 Oct 2024	83.38	83.18	83.92	82.75	-0.54	-0.64%
01 Oct 2024	83.92	83.82	84.47	83.51	0.29	0.35%
30 Sep 2024	83.63	83.36	83.65	82.44	0.38	0.46%
27 Sep 2024	83.25	82.33	83.58	82.33	1.31	1.60%
26 Sep 2024	81.94	82.02	82.97	81.75	-1.06	-1.28%
25 Sep 2024	83.00	83.44	83.69	82.39	-0.02	-0.02%
24 Sep 2024	83.02	83.83	84.38	82.90	-1.02	-1.21%
23 Sep 2024	84.04	83.44	84.12	83.14	0.86	1.03%
20 Sep 2024	83.18	82.83	83.46	82.09	0.67	0.81%
19 Sep 2024	82.51	82.65	83.00	81.96	-0.43	-0.52%
18 Sep 2024	82.94	83.88	84.10	82.25	-1.01	-1.20%
17 Sep 2024	83.95	83.84	84.03	83.41	0.35	0.42%
16 Sep 2024	83.60	83.61	84.29	83.30	0.63	0.76%
13 Sep 2024	82.97	81.93	83.07	81.35	1.27	1.55%
12 Sep 2024	81.70	81.55	81.83	81.00	0.33	0.41%
11 Sep 2024	81.37	81.85	81.89	80.46	-0.71	-0.87%
10 Sep 2024	82.08	83.09	83.82	81.42	-0.86	-1.04%
09 Sep 2024	82.94	82.33	83.01	82.05	0.84	1.02%
06 Sep 2024	82.10	83.11	83.26	82.08	-0.99	-1.19%
05 Sep 2024	83.09	84.22	84.22	82.80	-0.31	-0.37%
04 Sep 2024	83.40	83.01	84.28	82.83	0.77	0.93%
03 Sep 2024	82.63	82.01	83.12	81.47	0.45	0.55%
30 Aug 2024	82.18	81.60	82.46	81.28	0.56	0.69%
29 Aug 2024	81.62	81.73	81.77	80.23	-0.03	-0.04%
28 Aug 2024	81.65	81.88	82.28	81.32	0.00	0.00%
27 Aug 2024	81.65	81.95	82.39	81.17	-0.45	-0.55%
26 Aug 2024	82.10	81.66	82.57	81.46	0.70	0.86%
23 Aug 2024	81.40	81.60	81.85	81.16	0.09	0.11%
22 Aug 2024	81.31	80.88	81.42	80.63	0.33	0.41%
21 Aug 2024	80.98	80.90	81.29	80.68	0.22	0.27%
20 Aug 2024	80.76	80.87	81.15	80.47	-0.11	-0.14%
19 Aug 2024	80.87	80.00	80.91	79.98	0.88	1.10%
16 Aug 2024	79.99	80.16	80.31	79.58	0.31	0.39%
15 Aug 2024	79.68	78.35	79.82	78.22	0.97	1.23%
14 Aug 2024	78.71	78.13	79.39	78.02	0.20	0.25%
13 Aug 2024	78.51	79.26	79.48	78.20	-0.48	-0.61%
12 Aug 2024	78.99	78.55	79.06	78.13	0.58	0.74%
09 Aug 2024	78.41	78.16	78.53	77.07	0.84	1.08%
08 Aug 2024	77.57	76.75	78.20	76.67	0.31	0.40%
07 Aug 2024	77.26	77.59	78.14	77.02	0.21	0.27%
06 Aug 2024	77.05	78.50	79.30	77.05	-1.65	-2.10%
05 Aug 2024	78.70	82.33	82.37	78.53	-3.04	-3.72%
02 Aug 2024	81.74	82.78	83.68	80.84	0.26	0.32%
01 Aug 2024	81.48	80.56	81.50	80.16	1.42	1.77%
31 Jul 2024	80.06	80.27	80.46	79.49	-0.16	-0.20%
30 Jul 2024	80.22	79.32	80.38	79.18	0.96	1.21%
29 Jul 2024	79.26	78.74	79.50	78.31	0.71	0.90%
26 Jul 2024	78.55	78.33	79.15	78.06	0.48	0.61%
25 Jul 2024	78.07	79.63	80.54	78.03	-1.05	-1.33%
24 Jul 2024	79.12	78.43	79.48	78.00	1.39	1.79%
23 Jul 2024	77.73	77.77	78.25	77.53	-0.26	-0.33%
22 Jul 2024	77.99	77.86	78.19	77.50	0.42	0.54%
19 Jul 2024	77.57	78.20	78.20	77.22	-0.20	-0.26%
18 Jul 2024	77.77	77.25	79.46	77.21	0.05	0.06%
17 Jul 2024	77.72	76.56	78.44	76.35	1.35	1.77%
16 Jul 2024	76.37	76.41	76.57	75.89	0.35	0.46%
15 Jul 2024	76.02	76.58	77.03	75.83	-1.03	-1.34%
12 Jul 2024	77.05	77.35	77.77	77.00	0.02	0.03%
11 Jul 2024	77.03	76.39	77.30	76.27	0.93	1.22%
10 Jul 2024	76.10	75.91	76.26	75.40	0.52	0.69%
09 Jul 2024	75.58	75.22	76.18	75.01	0.40	0.53%
08 Jul 2024	75.18	76.14	76.30	74.66	-0.95	-1.25%
05 Jul 2024	76.13	75.14	76.22	74.75	0.96	1.28%
03 Jul 2024	75.17	75.14	75.86	75.01	0.00	0.00%
02 Jul 2024	75.17	75.04	75.44	74.90	0.20	0.27%
01 Jul 2024	74.97	76.14	76.40	74.74	-1.09	-1.43%
28 Jun 2024	76.06	76.27	76.64	75.47	0.12	0.16%
27 Jun 2024	75.94	75.53	76.17	75.20	-0.17	-0.22%
26 Jun 2024	76.11	74.89	76.29	74.50	0.67	0.89%
25 Jun 2024	75.44	76.33	76.58	75.05	-1.01	-1.32%
24 Jun 2024	76.45	75.50	76.79	75.38	1.18	1.57%
21 Jun 2024	75.27	76.10	76.50	75.24	-0.21	-0.28%
20 Jun 2024	75.48	75.00	75.87	74.83	0.38	0.51%
18 Jun 2024	75.10	74.68	75.34	74.40	0.26	0.35%
17 Jun 2024	74.84	75.57	75.93	74.76	-1.13	-1.49%
14 Jun 2024	75.97	75.74	76.10	74.97	-0.17	-0.22%
13 Jun 2024	76.14	75.75	76.32	74.81	0.49	0.65%
12 Jun 2024	75.65	76.62	76.64	75.29	-0.02	-0.03%
11 Jun 2024	75.67	74.65	75.85	74.50	0.59	0.79%
10 Jun 2024	75.08	75.23	75.40	74.74	-0.25	-0.33%
07 Jun 2024	75.33	75.25	75.85	75.10	-0.66	-0.87%
06 Jun 2024	75.99	76.18	76.83	75.85	-0.49	-0.64%
05 Jun 2024	76.48	76.90	76.94	76.08	-0.70	-0.91%
04 Jun 2024	77.18	76.51	77.56	76.25	0.47	0.61%
03 Jun 2024	76.71	76.94	77.52	76.19	-0.32	-0.42%
31 May 2024	77.03	74.78	77.09	74.28	2.61	3.51%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2019-09-30	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-03-31
Asset Impairment Charge			55000000.0	122000000.0	458000000.0	209000000.0	173000000.0
Beginning Cash Position			985000000.0	581000000.0	462000000.0	389000000.0	834000000.0
Capital Expenditure			-5015000000.0	-5357000000.0	-8397000000.0	-8215000000.0	-8618000000.0
Capital Expenditure Reported			-5015000000.0	-5357000000.0	-8397000000.0	-8215000000.0	-8618000000.0
Cash Dividends Paid			-1430000000.0	-1474000000.0	-1527000000.0	-1543000000.0	-1561000000.0
Cash Flow From Continuing Financing Activities			1260000000.0	3779000000.0	2419000000.0	5424000000.0	6200000000.0
Cash Flow From Continuing Investing Activities			-5508000000.0	-5039000000.0	-8716000000.0	-9118000000.0	-9796000000.0
Cash Flow From Continuing Operating Activities			3842000000.0	1142000000.0	6218000000.0	4907000000.0	4538000000.0
Cash From Discontinued Financing Activities		401000000.0	0.0	0.0
Cash From Discontinued Investing Activities		5171000000.0	0.0	0.0
Cash From Discontinued Operating Activities		-1051000000.0	0.0	0.0
Change In Account Payable			263000000.0	430000000.0	-270000000.0	-131000000.0
Change In Inventory			-87000000.0	-17000000.0	-80000000.0	-74000000.0
Change In Other Current Assets			-220000000.0	-1608000000.0	11000000.0	-30000000.0
Change In Other Current Liabilities			-105000000.0	228000000.0	1270000000.0	142000000.0
Change In Other Working Capital			1246000000.0	-2439000000.0	-264000000.0	-637000000.0	-1036000000.0
Change In Payable			263000000.0	430000000.0	-270000000.0	-131000000.0
Change In Payables And Accrued Expense			263000000.0	430000000.0	-270000000.0	-131000000.0
Change In Receivables			-514000000.0	-616000000.0	168000000.0	118000000.0
Change In Working Capital			583000000.0	-4022000000.0	835000000.0	-612000000.0	-1011000000.0
Changes In Account Receivables			-599000000.0	-976000000.0	168000000.0	118000000.0
Changes In Cash			-406000000.0	-118000000.0	-79000000.0	1213000000.0	942000000.0
Common Stock Dividend Paid			-1331000000.0	-1430000000.0	-1483000000.0	-1499000000.0	-1517000000.0
Common Stock Issuance			5000000.0	4000000.0	145000000.0	1219000000.0	1219000000.0
Common Stock Payments			-339000000.0	-478000000.0	-32000000.0	-43000000.0	-60000000.0
Deferred Income Tax			-78000000.0	392000000.0	249000000.0	-20000000.0	-205000000.0
Deferred Tax			-78000000.0	392000000.0	249000000.0	-20000000.0	-205000000.0
Depreciation Amortization Depletion			1855000000.0	2019000000.0	2227000000.0	2437000000.0	2483000000.0
Depreciation And Amortization			1855000000.0	2019000000.0	2227000000.0	2437000000.0	2483000000.0
Dividend Received CFO			941000000.0	854000000.0	912000000.0	1093000000.0	1152000000.0
Dividends Received CFI			366000000.0	0.0	0.0	9000000.0
Earnings Losses From Equity Investments			-1343000000.0	-1498000000.0	-1481000000.0	-1609000000.0	-1586000000.0
Effect Of Exchange Rate Changes			2000000.0	-1000000.0	6000000.0	-13000000.0	-14000000.0
End Cash Position			581000000.0	462000000.0	389000000.0	1589000000.0	1776000000.0
Financing Cash Flow			1260000000.0	3779000000.0	2419000000.0	5424000000.0	6200000000.0
Free Cash Flow			-1173000000.0	-4215000000.0	-2179000000.0	-3308000000.0	-4080000000.0
Gain Loss On Investment Securities	22000000.0		206000000.0	863000000.0	-666000000.0	-197000000.0	-79000000.0
Income Tax Paid Supplemental Data			230000000.0	284000000.0	197000000.0	289000000.0	364000000.0
Interest Paid Supplemental Data			1163000000.0	1014000000.0	1172000000.0	1205000000.0	1174000000.0
Investing Cash Flow			-5508000000.0	-5039000000.0	-8716000000.0	-9118000000.0	-9796000000.0
Issuance Of Capital Stock			5000000.0	4000000.0	145000000.0	1219000000.0	1219000000.0
Issuance Of Debt			3773000000.0	9984000000.0	7669000000.0	8674000000.0	9571000000.0
Long Term Debt Issuance			3773000000.0	9984000000.0	7669000000.0	8674000000.0	9571000000.0
Long Term Debt Payments			-5489000000.0	-4510000000.0	-6294000000.0	-3339000000.0	-3487000000.0
Net Business Purchase And Sale		-652000000.0
Net Common Stock Issuance			-334000000.0	-474000000.0	113000000.0	1176000000.0	1159000000.0
Net Foreign Currency Exchange Gain Loss		25000000.0	18000000.0	24000000.0	-2000000.0
Net Income From Continuing Operations			1463000000.0	2285000000.0	3618000000.0	3500000000.0	3538000000.0
Net Investment Purchase And Sale			-633000000.0	-314000000.0	-331000000.0	-935000000.0	-1211000000.0
Net Issuance Payments Of Debt			197000000.0	4208000000.0	1927000000.0	4778000000.0	5955000000.0
Net Long Term Debt Issuance			-1716000000.0	5474000000.0	1375000000.0	5335000000.0	6084000000.0
Net Other Financing Charges			2827000000.0	1519000000.0	1906000000.0	1013000000.0	647000000.0
Net Other Investing Changes			-226000000.0	632000000.0	12000000.0	23000000.0
Net PPEPurchase And Sale		-4676000000.0
Net Preferred Stock Issuance		891000000.0	0.0	0.0
Net Short Term Debt Issuance			1913000000.0	-1266000000.0	552000000.0	-557000000.0	-129000000.0
Operating Cash Flow			3842000000.0	1142000000.0	6218000000.0	4907000000.0	4538000000.0
Operating Gains Losses			-1155000000.0	-635000000.0	-2147000000.0	-1806000000.0	-1665000000.0
Other Non Cash Items			115000000.0	56000000.0	-14000000.0	20000000.0	10000000.0
Preferred Stock Dividend Paid			-99000000.0	-44000000.0	-44000000.0	-44000000.0
Preferred Stock Issuance		891000000.0	0.0	0.0
Purchase Of Business		-652000000.0
Purchase Of Investment			-1594000000.0	-1076000000.0	-992000000.0	-1877000000.0	-2265000000.0
Purchase Of PPE		-4676000000.0
Repayment Of Debt			-5489000000.0	-4510000000.0	-6294000000.0	-3339000000.0	-3059000000.0
Repurchase Of Capital Stock			-339000000.0	-478000000.0	-32000000.0	-43000000.0	-60000000.0
Sale Of Business	79000000.0
Sale Of Investment			961000000.0	762000000.0	661000000.0	942000000.0	1054000000.0
Short Term Debt Issuance			1913000000.0
Short Term Debt Payments		-1759000000.0		-1266000000.0
Stock Based Compensation			63000000.0	71000000.0	80000000.0	86000000.0	63000000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- CAGR 7.06%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator