- Sensexindia.in

Historical Data

- CAGR -3.91%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2006	2.47% 26.13	-6.39% 24.46	-1.96% 23.98	6.21% 25.47	1.73% 25.91	4.40% 27.05	1.40% 27.43	4.08% 28.55	-1.33% 28.17	2.73% 28.94	2.80% 29.75	4.81% 31.18	22.27%	26.13
2007	-0.03% 31.17	-2.57% 30.37	0.72% 30.59	3.86% 31.77	4.69% 33.26	0.18% 33.32	-4.80% 31.72	-0.66% 31.51	-0.03% 31.5	-8.89% 28.7	-4.43% 27.43	-0.66% 27.25	-12.60%	25.11
2008	-7.52% 25.2	-9.44% 22.82	-3.24% 22.08	4.48% 23.07	-6.46% 21.58	-9.68% 19.49	-16.06% 16.36	-1.10% 16.18	-9.89% 14.58	-33.40% 9.71	-31.41% 6.66	22.97% 8.19	-69.94%	24.13
2009	-30.16% 5.72	-25.35% 4.27	-10.07% 3.84	83.33% 7.04	4.83% 7.38	-6.23% 6.92	18.35% 8.19	26.37% 10.35	16.43% 12.05	-2.32% 11.77	8.84% 12.81	9.68% 14.05	71.55%	23.19
2010	-7.97% 12.93	0.46% 12.99	7.31% 13.94	16.28% 16.21	-10.18% 14.56	-11.20% 12.93	14.31% 14.78	-6.50% 13.82	14.76% 15.86	6.75% 16.93	-0.53% 16.84	13.12% 19.05	35.59%	22.28
2011	4.09% 19.83	20.32% 23.86	4.95% 25.04	0.72% 25.22	10.82% 27.95	1.93% 28.49	-3.93% 27.37	-8.48% 25.05	-18.64% 20.38	26.64% 25.81	0.89% 26.04	4.22% 27.14	42.47%	21.41
2012	4.94% 28.48	4.99% 29.9	13.41% 33.91	-1.56% 33.38	-4.37% 31.92	2.69% 32.78	2.07% 33.46	8.61% 36.34	-0.03% 36.33	-10.82% 32.4	11.05% 35.98	5.75% 38.05	40.20%	20.57
2013	9.65% 41.72	4.00% 43.39	7.61% 46.69	-1.95% 45.78	8.13% 49.5	-1.27% 48.87	8.12% 52.84	-3.29% 51.1	7.95% 55.16	7.22% 59.14	-0.98% 58.56	8.85% 63.74	67.52%	19.77
2014	-7.88% 58.72	14.24% 67.08	-7.87% 61.8	-6.54% 57.76	3.20% 59.61	4.24% 62.14	-8.55% 56.83	4.33% 59.29	-9.77% 53.5	1.35% 54.22	1.22% 54.88	0.84% 55.34	-13.18%	19.00
2015	-0.96% 54.81	7.83% 59.1	2.59% 60.63	2.47% 62.13	-0.66% 61.72	-10.08% 55.5	-3.66% 53.47	-15.39% 45.24	-11.80% 39.9	16.59% 46.52	8.51% 50.48	-6.64% 47.13	-14.84%	18.26
2016	0.79% 47.5	1.85% 48.38	13.87% 55.09	1.49% 55.91	-1.27% 55.2	-1.38% 54.44	-4.08% 52.22	-2.28% 51.03	7.27% 54.74	3.43% 56.62	7.24% 60.72	4.78% 63.62	34.99%	17.55
2017	1.37% 64.49	2.22% 65.92	5.22% 69.36	-4.04% 66.56	-8.19% 61.11	4.37% 63.78	3.21% 65.83	-2.69% 64.06	-9.46% 58	-3.24% 56.12	-0.11% 56.06	5.24% 59	-7.26%	16.86
2018	-2.36% 57.61	-8.05% 52.97	-2.98% 51.39	-4.26% 49.2	2.38% 50.37	11.61% 56.22	-6.31% 52.67	0.66% 53.02	8.36% 57.45	-0.17% 57.35	-5.53% 54.18	-19.31% 43.72	-25.90%	16.20
2019	13.13% 49.46	1.52% 50.21	-5.34% 47.53	7.87% 51.27	-5.83% 48.28	3.36% 49.9	3.23% 51.51	-18.35% 42.06	-4.02% 40.37	-10.73% 36.04	12.04% 40.38	3.94% 41.97	-4.00%	15.57
2020	-18.68% 34.13	-27.89% 24.61	-43.07% 14.01	23.20% 17.26	20.16% 20.74	12.44% 23.32	11.79% 26.07	6.83% 27.85	0.57% 28.01	2.00% 28.57	23.49% 35.28	5.61% 37.26	-11.22%	14.96
2021	30.17% 48.5	32.97% 64.49	-30.07% 45.1	-9.05% 41.02	3.41% 42.42	6.55% 45.2	-9.45% 40.93	1.27% 41.45	-4.68% 39.51	-8.33% 36.22	-14.55% 30.95	-2.49% 30.18	-19.00%	14.38
2022	10.83% 33.45	-8.49% 30.61	23.52% 37.81	-22.98% 29.12	17.89% 34.33	-28.11% 24.68	-4.17% 23.65	-1.10% 23.39	-18.60% 19.04	-3.78% 18.32	9.61% 20.08	-15.94% 16.88	-44.07%	13.82
2023	37.20% 23.16	-7.51% 21.42	4.15% 22.31	4.57% 23.33	-34.80% 15.21	4.60% 15.91	0.75% 16.03	-5.86% 15.09	-14.51% 12.9	-15.66% 10.88	32.08% 14.37	2.92% 14.79	-12.38%	13.28
2024	-1.35% 14.59	-24.33% 11.04	6.61% 11.77	-3.23% 11.39	4.57% 11.91	-12.76% 10.39	9.91% 11.42	-8.32% 10.47	1.43% 10.62	3.01% 10.94	-0.82% 10.85	-3.59% 10.46	-29.28%	12.76
2025	4.02% 10.88	4.41% 11.36	5.28% 11.96	-1.84% 11.74	3.07% 12.1								15.68%	12.26

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.05	17 Mar 2025
Cash Dividend	0.05	16 Dec 2024
Cash Dividend	0.05	16 Sep 2024
Cash Dividend	0.05	17 Jun 2024
Cash Dividend	0.05	14 Mar 2024
Cash Dividend	0.05	14 Dec 2023
Cash Dividend	0.05	14 Sep 2023
Cash Dividend	0.05	14 Jun 2023
Cash Dividend	0.24	17 Mar 2023
Cash Dividend	0.24	14 Dec 2022
Cash Dividend	0.24	14 Sep 2022
Cash Dividend	0.24	14 Jun 2022
Cash Dividend	0.24	14 Mar 2022
Cash Dividend	0.24	14 Dec 2021
Cash Dividend	0.24	14 Sep 2021
Cash Dividend	0.24	14 Jun 2021
Cash Dividend	0.24	12 Mar 2021
Cash Dividend	0.24	14 Dec 2020
Cash Dividend	0.24	14 Sep 2020
Cash Dividend	0.24	12 Jun 2020
Cash Dividend	0.24	13 Mar 2020
Cash Dividend	0.18	09 Sep 2019
Cash Dividend	0.18	07 Jun 2019
Cash Dividend	0.18	08 Mar 2019
Cash Dividend	0.18	10 Dec 2018
Cash Dividend	0.18	07 Sep 2018
Cash Dividend	0.18	07 Jun 2018
Cash Dividend	0.18	08 Mar 2018
Cash Dividend	0.18	08 Dec 2017
Cash Dividend	0.18	07 Sep 2017
Cash Dividend	0.18	07 Jun 2017
Cash Dividend	0.18	08 Mar 2017
Cash Dividend	0.18	07 Dec 2016
Cash Dividend	0.18	07 Sep 2016
Cash Dividend	0.15	08 Jun 2016
Cash Dividend	0.15	09 Mar 2016
Cash Dividend	0.15	09 Dec 2015
Cash Dividend	0.15	08 Sep 2015
Cash Dividend	0.15	08 Jun 2015
Cash Dividend	0.15	09 Mar 2015
Cash Dividend	0.15	09 Dec 2014
Cash Dividend	0.15	08 Sep 2014
Cash Dividend	0.12	06 Jun 2014
Cash Dividend	0.12	07 Mar 2014
Cash Dividend	0.12	09 Dec 2013
Cash Dividend	0.12	06 Sep 2013
Cash Dividend	0.12	06 Jun 2013
Cash Dividend	0.12	07 Mar 2013
Cash Dividend	0.12	07 Dec 2012
Cash Dividend	0.12	06 Sep 2012
Cash Dividend	0.10	07 Jun 2012
Cash Dividend	0.10	08 Mar 2012
Cash Dividend	0.10	07 Dec 2011
Cash Dividend	0.10	07 Sep 2011
Cash Dividend	0.10	08 Jun 2011
Cash Dividend	0.05	09 Mar 2011
Cash Dividend	0.05	08 Dec 2010
Cash Dividend	0.05	08 Sep 2010
Cash Dividend	0.05	08 Jun 2010
Cash Dividend	0.05	09 Mar 2010
Cash Dividend	0.05	09 Dec 2009
Cash Dividend	0.05	08 Sep 2009
Cash Dividend	0.05	08 Jun 2009
Cash Dividend	0.05	09 Mar 2009
Cash Dividend	0.27	02 Dec 2008
Cash Dividend	0.27	29 Aug 2008
Cash Dividend	0.27	30 May 2008
Cash Dividend	0.25	29 Feb 2008
Cash Dividend	0.25	28 Nov 2007
Cash Dividend	0.25	12 Sep 2007
Cash Dividend	0.22	31 May 2007
Cash Dividend	0.22	05 Mar 2007
Cash Dividend	0.20	28 Nov 2006
Cash Dividend	0.20	29 Aug 2006
Cash Dividend	0.18	01 Jun 2006
Cash Dividend	0.16	24 Feb 2006

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
30 May 2025	12.10	12.16	12.23	12.01	-0.08	-0.66%
29 May 2025	12.18	12.05	12.18	11.98	0.09	0.74%
28 May 2025	12.09	12.00	12.13	11.96	0.06	0.50%
27 May 2025	12.03	12.05	12.08	11.97	0.06	0.50%
23 May 2025	11.97	11.83	12.03	11.79	0.11	0.93%
22 May 2025	11.86	11.91	11.93	11.84	-0.03	-0.25%
21 May 2025	11.89	11.85	12.03	11.80	0.02	0.17%
20 May 2025	11.87	11.74	11.89	11.74	0.09	0.76%
19 May 2025	11.78	11.76	11.87	11.62	0.08	0.68%
16 May 2025	11.70	11.90	11.93	11.67	-0.20	-1.68%
15 May 2025	11.90	11.82	11.90	11.76	0.09	0.76%
14 May 2025	11.81	12.01	12.08	11.74	-0.18	-1.50%
13 May 2025	11.99	11.97	12.05	11.91	0.04	0.33%
12 May 2025	11.95	12.06	12.09	11.92	0.01	0.08%
09 May 2025	11.94	11.82	12.04	11.73	0.26	2.23%
08 May 2025	11.68	11.52	11.72	11.45	0.11	0.95%
07 May 2025	11.57	11.50	11.73	11.46	0.07	0.61%
06 May 2025	11.50	11.17	11.53	11.11	0.25	2.22%
05 May 2025	11.25	11.20	11.40	11.16	-0.18	-1.57%
02 May 2025	11.43	11.75	11.83	11.42	-0.22	-1.89%
01 May 2025	11.65	11.74	11.74	11.59	-0.09	-0.77%
30 Apr 2025	11.74	11.59	11.77	11.40	-0.01	-0.09%
29 Apr 2025	11.75	11.65	11.78	11.57	0.06	0.51%
28 Apr 2025	11.69	11.71	11.75	11.60	-0.04	-0.34%
25 Apr 2025	11.73	11.43	11.75	11.42	0.30	2.62%
24 Apr 2025	11.43	11.21	11.48	11.13	0.23	2.05%
23 Apr 2025	11.20	11.11	11.28	11.06	0.22	2.00%
22 Apr 2025	10.98	10.83	11.02	10.82	0.22	2.04%
21 Apr 2025	10.76	10.85	10.93	10.73	-0.18	-1.65%
17 Apr 2025	10.94	10.80	11.02	10.69	0.23	2.15%
16 Apr 2025	10.71	10.81	10.88	10.62	-0.15	-1.38%
15 Apr 2025	10.86	10.70	10.91	10.66	0.17	1.59%
14 Apr 2025	10.69	10.75	10.90	10.53	0.00	0.00%
11 Apr 2025	10.69	10.97	11.02	10.64	-0.23	-2.11%
10 Apr 2025	10.92	11.13	11.14	10.78	-0.22	-1.97%
09 Apr 2025	11.14	10.51	11.60	10.47	0.49	4.60%
08 Apr 2025	10.65	11.14	11.14	10.59	-0.21	-1.93%
07 Apr 2025	10.86	10.71	11.33	10.58	-0.21	-1.90%
04 Apr 2025	11.07	11.29	11.33	10.87	-0.41	-3.57%
03 Apr 2025	11.48	11.71	11.97	11.47	-0.42	-3.53%
02 Apr 2025	11.90	11.61	12.00	11.43	0.17	1.45%
01 Apr 2025	11.73	11.98	12.02	11.72	-0.23	-1.92%
31 Mar 2025	11.96	11.48	11.99	11.45	0.40	3.46%
28 Mar 2025	11.56	11.62	11.65	11.48	-0.12	-1.03%
27 Mar 2025	11.68	11.90	11.90	11.64	-0.18	-1.52%
26 Mar 2025	11.86	11.67	11.92	11.65	0.25	2.15%
25 Mar 2025	11.61	11.69	11.69	11.50	-0.03	-0.26%
24 Mar 2025	11.64	11.98	12.01	11.54	-0.22	-1.85%
21 Mar 2025	11.86	11.92	12.00	11.76	-0.07	-0.59%
20 Mar 2025	11.93	11.68	12.10	11.65	0.19	1.62%
19 Mar 2025	11.74	11.66	11.78	11.65	0.08	0.69%
18 Mar 2025	11.66	11.62	11.70	11.49	-0.02	-0.17%
17 Mar 2025	11.68	11.74	11.80	11.64	-0.01	-0.09%
14 Mar 2025	11.69	11.70	11.82	11.55	0.05	0.43%
13 Mar 2025	11.64	11.50	11.74	11.46	0.06	0.52%
12 Mar 2025	11.58	11.55	11.60	11.27	0.11	0.96%
11 Mar 2025	11.47	11.96	12.01	11.45	-0.53	-4.42%
10 Mar 2025	12.00	12.03	12.26	11.90	-0.14	-1.15%
07 Mar 2025	12.14	11.74	12.54	11.67	0.38	3.23%
06 Mar 2025	11.76	11.50	11.80	11.39	0.25	2.17%
05 Mar 2025	11.51	11.55	11.60	11.42	0.03	0.26%
04 Mar 2025	11.48	11.27	11.57	11.25	0.17	1.50%
03 Mar 2025	11.31	11.37	11.46	11.28	-0.05	-0.44%
28 Feb 2025	11.36	11.24	11.46	11.11	0.12	1.07%
27 Feb 2025	11.24	10.95	11.39	10.84	0.02	0.18%
26 Feb 2025	11.22	11.50	11.60	11.12	-0.28	-2.43%
25 Feb 2025	11.50	11.70	11.87	11.49	-0.17	-1.46%
24 Feb 2025	11.67	11.53	11.83	11.42	0.18	1.57%
21 Feb 2025	11.49	11.53	11.63	11.46	0.02	0.17%
20 Feb 2025	11.47	11.42	11.53	11.38	0.03	0.26%
19 Feb 2025	11.44	11.32	11.57	11.29	0.13	1.15%
18 Feb 2025	11.31	11.32	11.33	11.17	0.01	0.09%
14 Feb 2025	11.30	10.89	11.34	10.84	0.49	4.53%
13 Feb 2025	10.81	10.65	10.90	10.61	0.17	1.60%
12 Feb 2025	10.64	10.51	10.69	10.49	0.07	0.66%
11 Feb 2025	10.57	10.52	10.71	10.50	0.02	0.19%
10 Feb 2025	10.55	10.65	10.68	10.53	-0.08	-0.75%
07 Feb 2025	10.63	10.92	10.97	10.58	-0.21	-1.94%
06 Feb 2025	10.84	10.96	10.99	10.73	0.00	0.00%
05 Feb 2025	10.84	10.88	10.91	10.78	-0.08	-0.73%
04 Feb 2025	10.92	10.77	10.98	10.70	0.19	1.77%
03 Feb 2025	10.73	10.68	10.84	10.66	-0.15	-1.38%
31 Jan 2025	10.88	10.94	11.02	10.82	-0.10	-0.91%
30 Jan 2025	10.98	11.15	11.18	10.83	-0.11	-0.99%
29 Jan 2025	11.09	11.04	11.18	11.00	0.03	0.27%
28 Jan 2025	11.06	11.14	11.15	10.96	-0.10	-0.90%
27 Jan 2025	11.16	11.05	11.19	10.90	0.09	0.81%
24 Jan 2025	11.07	10.87	11.27	10.76	0.20	1.84%
23 Jan 2025	10.87	10.56	10.88	10.50	0.36	3.43%
22 Jan 2025	10.51	10.50	10.59	10.40	0.03	0.29%
21 Jan 2025	10.48	10.29	10.51	10.25	0.21	2.04%
17 Jan 2025	10.27	10.28	10.45	10.20	0.11	1.08%
16 Jan 2025	10.16	10.44	10.47	10.16	-0.28	-2.68%
15 Jan 2025	10.44	10.80	10.83	10.44	-0.23	-2.16%
14 Jan 2025	10.67	10.71	10.76	10.57	-0.05	-0.47%
13 Jan 2025	10.72	10.45	10.76	10.41	0.24	2.29%
10 Jan 2025	10.48	10.53	10.63	10.46	-0.16	-1.50%
08 Jan 2025	10.64	10.79	10.82	10.46	-0.25	-2.30%
07 Jan 2025	10.89	11.00	11.05	10.84	-0.04	-0.37%
06 Jan 2025	10.93	10.78	10.99	10.75	0.26	2.44%
03 Jan 2025	10.67	10.60	10.75	10.52	0.09	0.85%
02 Jan 2025	10.58	10.51	10.61	10.40	0.12	1.15%
31 Dec 2024	10.46	10.34	10.50	10.33	0.12	1.16%
30 Dec 2024	10.34	10.35	10.40	10.21	-0.06	-0.58%
27 Dec 2024	10.40	10.39	10.55	10.32	-0.04	-0.38%
26 Dec 2024	10.44	10.39	10.47	10.33	0.02	0.19%
24 Dec 2024	10.42	10.38	10.45	10.31	0.07	0.68%
23 Dec 2024	10.35	10.62	10.65	10.33	-0.31	-2.91%
20 Dec 2024	10.66	10.59	10.88	10.48	0.08	0.76%
19 Dec 2024	10.58	10.72	10.82	10.57	-0.10	-0.94%
18 Dec 2024	10.68	10.85	11.05	10.64	-0.13	-1.20%
17 Dec 2024	10.81	10.91	10.96	10.79	-0.17	-1.55%
16 Dec 2024	10.98	11.18	11.24	10.96	-0.24	-2.14%
13 Dec 2024	11.22	11.64	11.65	11.20	-0.41	-3.53%
12 Dec 2024	11.63	11.27	11.69	11.14	0.44	3.93%
11 Dec 2024	11.19	11.18	11.28	11.06	-0.01	-0.09%
10 Dec 2024	11.20	11.09	11.28	11.02	0.03	0.27%
09 Dec 2024	11.17	11.03	11.22	10.93	0.18	1.64%
06 Dec 2024	10.99	10.85	10.99	10.68	0.18	1.67%
05 Dec 2024	10.81	11.01	11.08	10.77	-0.21	-1.91%
04 Dec 2024	11.02	10.84	11.10	10.84	0.10	0.92%
03 Dec 2024	10.92	10.89	10.99	10.79	-0.06	-0.55%
02 Dec 2024	10.98	10.88	11.00	10.75	0.13	1.20%
29 Nov 2024	10.85	10.79	10.92	10.76	0.08	0.74%
27 Nov 2024	10.77	10.61	10.87	10.58	0.13	1.22%
26 Nov 2024	10.64	11.11	11.19	10.60	-0.48	-4.32%
25 Nov 2024	11.12	10.80	11.25	10.78	0.24	2.21%
22 Nov 2024	10.88	11.10	11.19	10.85	-0.21	-1.89%
21 Nov 2024	11.09	10.53	11.12	10.53	0.51	4.82%
20 Nov 2024	10.58	10.35	10.60	10.29	0.25	2.42%
19 Nov 2024	10.33	10.51	10.55	10.27	-0.28	-2.64%
18 Nov 2024	10.61	10.78	10.91	10.56	-0.23	-2.12%
15 Nov 2024	10.84	11.24	11.38	10.80	-0.51	-4.49%
14 Nov 2024	11.35	11.24	11.38	11.10	0.19	1.70%
13 Nov 2024	11.16	11.50	11.51	11.14	-0.29	-2.53%
12 Nov 2024	11.45	11.40	11.52	11.24	-0.10	-0.87%
11 Nov 2024	11.55	11.16	11.59	11.10	0.48	4.34%
08 Nov 2024	11.07	11.51	11.54	10.87	-0.46	-3.99%
07 Nov 2024	11.53	11.37	11.55	11.27	0.15	1.32%
06 Nov 2024	11.38	11.22	11.45	11.11	0.29	2.61%
05 Nov 2024	11.09	10.89	11.14	10.83	0.22	2.02%
04 Nov 2024	10.87	11.00	11.05	10.84	-0.11	-1.00%
01 Nov 2024	10.98	10.91	11.00	10.72	0.04	0.37%
31 Oct 2024	10.94	10.75	10.98	10.71	0.28	2.63%
30 Oct 2024	10.66	10.40	10.67	10.39	0.19	1.81%
29 Oct 2024	10.47	10.39	10.53	10.37	0.04	0.38%
28 Oct 2024	10.43	10.34	10.50	10.29	0.16	1.56%
25 Oct 2024	10.27	10.32	10.45	10.25	-0.03	-0.29%
24 Oct 2024	10.30	10.31	10.34	10.24	-0.01	-0.10%
23 Oct 2024	10.31	10.27	10.36	10.22	0.04	0.39%
22 Oct 2024	10.27	10.30	10.38	10.27	-0.04	-0.39%
21 Oct 2024	10.31	10.46	10.48	10.31	-0.14	-1.34%
18 Oct 2024	10.45	10.46	10.52	10.41	0.12	1.16%
17 Oct 2024	10.33	10.49	10.52	10.28	-0.19	-1.81%
16 Oct 2024	10.52	10.48	10.60	10.48	0.02	0.19%
15 Oct 2024	10.50	10.35	10.51	10.35	0.13	1.25%
14 Oct 2024	10.37	10.35	10.43	10.33	0.02	0.19%
11 Oct 2024	10.35	10.30	10.45	10.30	0.01	0.10%
10 Oct 2024	10.34	10.51	10.55	10.32	-0.21	-1.99%
09 Oct 2024	10.55	10.47	10.59	10.45	0.05	0.48%
08 Oct 2024	10.50	10.46	10.52	10.42	-0.02	-0.19%
07 Oct 2024	10.52	10.51	10.55	10.41	0.00	0.00%
04 Oct 2024	10.52	10.51	10.56	10.39	0.07	0.67%
03 Oct 2024	10.45	10.39	10.53	10.27	0.02	0.19%
02 Oct 2024	10.43	10.60	10.63	10.42	-0.17	-1.60%
01 Oct 2024	10.60	10.60	10.74	10.55	-0.02	-0.19%
30 Sep 2024	10.62	10.70	10.76	10.55	-0.17	-1.58%
27 Sep 2024	10.79	10.74	10.90	10.62	0.13	1.22%
26 Sep 2024	10.66	10.60	10.67	10.51	0.11	1.04%
25 Sep 2024	10.55	10.53	10.56	10.41	0.00	0.00%
24 Sep 2024	10.55	10.42	10.55	10.34	0.17	1.64%
23 Sep 2024	10.38	10.37	10.42	10.29	0.01	0.10%
20 Sep 2024	10.37	10.43	10.46	10.28	-0.09	-0.86%
19 Sep 2024	10.46	10.72	10.84	10.36	-0.10	-0.95%
18 Sep 2024	10.56	10.49	10.76	10.47	0.12	1.15%
17 Sep 2024	10.44	10.45	10.64	10.32	0.02	0.19%
16 Sep 2024	10.42	10.59	10.66	10.36	-0.15	-1.42%
13 Sep 2024	10.57	10.30	10.62	10.30	0.31	3.02%
12 Sep 2024	10.26	10.05	10.28	9.98	0.28	2.81%
11 Sep 2024	9.98	10.09	10.13	9.95	-0.11	-1.09%
10 Sep 2024	10.09	10.33	10.35	10.01	-0.22	-2.13%
09 Sep 2024	10.31	10.10	10.36	10.07	0.22	2.18%
06 Sep 2024	10.09	10.39	10.42	10.08	-0.29	-2.79%
05 Sep 2024	10.38	10.50	10.58	10.35	-0.08	-0.76%
04 Sep 2024	10.46	10.46	10.56	10.42	0.04	0.38%
03 Sep 2024	10.42	10.42	10.53	10.32	-0.05	-0.48%
30 Aug 2024	10.47	10.56	10.60	10.27	0.01	0.10%
29 Aug 2024	10.46	10.73	10.82	10.44	-0.24	-2.24%
28 Aug 2024	10.70	10.50	10.79	10.49	0.18	1.71%
27 Aug 2024	10.52	10.89	10.95	10.51	-0.81	-7.15%
26 Aug 2024	11.33	11.38	11.46	11.28	-0.03	-0.26%
23 Aug 2024	11.36	11.11	11.40	11.03	0.18	1.61%
22 Aug 2024	11.18	11.21	11.30	11.05	0.09	0.81%
21 Aug 2024	11.09	11.05	11.20	10.98	0.15	1.37%
20 Aug 2024	10.94	10.72	11.09	10.69	-0.13	-1.17%
19 Aug 2024	11.07	10.94	11.16	10.86	0.07	0.64%
16 Aug 2024	11.00	10.99	11.05	10.81	0.04	0.36%
15 Aug 2024	10.96	10.33	11.16	10.32	0.73	7.14%
14 Aug 2024	10.23	10.30	10.33	10.18	-0.06	-0.58%
13 Aug 2024	10.29	10.32	10.38	10.18	-0.03	-0.29%
12 Aug 2024	10.32	10.29	10.41	10.18	0.02	0.19%
09 Aug 2024	10.30	10.61	10.79	10.20	0.09	0.88%
08 Aug 2024	10.21	10.40	10.45	10.11	-0.25	-2.39%
07 Aug 2024	10.46	10.52	10.63	10.40	0.01	0.10%
06 Aug 2024	10.45	10.54	10.82	10.45	-0.08	-0.76%
05 Aug 2024	10.53	10.60	10.99	10.48	-0.47	-4.27%
02 Aug 2024	11.00	11.00	11.13	10.75	-0.11	-0.99%
01 Aug 2024	11.11	11.36	11.46	11.01	-0.31	-2.71%
31 Jul 2024	11.42	11.35	11.70	11.26	0.18	1.60%
30 Jul 2024	11.24	11.02	11.32	10.96	0.18	1.63%
29 Jul 2024	11.06	11.20	11.28	11.03	-0.13	-1.16%
26 Jul 2024	11.19	11.59	11.71	11.15	-0.27	-2.36%
25 Jul 2024	11.46	11.60	11.73	11.45	-0.19	-1.63%
24 Jul 2024	11.65	11.68	11.80	11.62	-0.09	-0.77%
23 Jul 2024	11.74	11.45	11.79	11.42	0.20	1.73%
22 Jul 2024	11.54	11.42	11.56	11.24	0.02	0.17%
19 Jul 2024	11.52	11.65	11.65	11.44	-0.11	-0.95%
18 Jul 2024	11.63	11.86	11.89	11.61	-0.24	-2.02%
17 Jul 2024	11.87	11.82	11.97	11.80	-0.08	-0.67%
16 Jul 2024	11.95	11.55	11.96	11.45	0.37	3.20%
15 Jul 2024	11.58	11.63	11.64	11.42	0.02	0.17%
12 Jul 2024	11.56	11.72	11.79	11.35	-0.17	-1.45%
11 Jul 2024	11.73	11.79	11.88	11.64	0.03	0.26%
10 Jul 2024	11.70	11.57	11.82	11.49	0.17	1.47%
09 Jul 2024	11.53	11.06	11.56	11.05	0.35	3.13%
08 Jul 2024	11.18	11.96	11.96	11.11	-0.63	-5.33%
05 Jul 2024	11.81	11.45	11.86	11.35	0.35	3.05%
03 Jul 2024	11.46	12.12	12.13	11.39	0.74	6.90%
02 Jul 2024	10.72	10.50	10.75	10.31	0.58	5.72%
01 Jul 2024	10.14	10.39	10.48	10.06	-0.25	-2.41%
28 Jun 2024	10.39	10.27	10.48	10.22	0.13	1.27%
27 Jun 2024	10.26	9.95	10.29	9.93	0.29	2.91%
26 Jun 2024	9.97	10.05	10.10	9.87	-0.14	-1.38%
25 Jun 2024	10.11	10.06	10.25	9.83	-0.18	-1.75%
24 Jun 2024	10.29	10.13	10.38	10.00	0.14	1.38%
21 Jun 2024	10.15	10.01	10.27	10.01	0.09	0.89%
20 Jun 2024	10.06	9.61	10.09	9.59	0.45	4.68%
18 Jun 2024	9.61	9.81	9.91	9.54	-0.22	-2.24%
17 Jun 2024	9.83	10.11	10.16	9.81	-0.34	-3.34%
14 Jun 2024	10.17	10.33	10.66	10.15	-0.18	-1.74%
13 Jun 2024	10.35	10.98	10.98	10.23	-0.77	-6.92%
12 Jun 2024	11.12	10.68	11.16	10.68	0.08	0.72%
11 Jun 2024	11.04	11.88	12.40	10.65	-0.94	-7.85%
10 Jun 2024	11.98	11.90	12.01	11.77	-0.03	-0.25%
07 Jun 2024	12.01	11.90	12.20	11.89	0.04	0.33%
06 Jun 2024	11.97	11.99	12.19	11.90	-0.11	-0.91%
05 Jun 2024	12.08	12.29	12.37	11.99	-0.16	-1.31%
04 Jun 2024	12.24	12.65	12.67	12.09	-0.56	-4.38%
03 Jun 2024	12.80	12.85	13.05	12.68	0.89	7.47%
31 May 2024	11.91	11.89	12.13	11.75	0.09	0.76%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-03-31
Asset Impairment Charge		0.0	27000000.0	83000000.0	6130000000.0
Beginning Cash Position		3119000000.0	6267000000.0	2885000000.0	2460000000.0	2384000000.0
Capital Expenditure		-354000000.0	-358000000.0	-328000000.0	-263000000.0	-269000000.0
Capital Expenditure Reported		-354000000.0	-358000000.0	-328000000.0	-263000000.0	-269000000.0
Cash Dividends Paid		-647000000.0	-689000000.0	-447000000.0	-168000000.0	-155000000.0
Cash Flow From Continuing Financing Activities		-152000000.0	-2981000000.0	-1841000000.0	-507000000.0	-459000000.0
Cash Flow From Continuing Investing Activities		2402000000.0	-518000000.0	-582000000.0	-43000000.0	16000000.0
Cash Flow From Continuing Operating Activities		835000000.0	-142000000.0	384000000.0	752000000.0	672000000.0
Cash From Discontinued Investing Activities		-7000000.0	-8000000.0	1524000000.0	55000000.0
Cash From Discontinued Operating Activities		118000000.0	361000000.0	91000000.0	0.0
Change In Account Payable		642000000.0	596000000.0	-659000000.0	324000000.0
Change In Inventory		-16763000000.0	-17164000000.0	-15518000000.0	-15812000000.0
Change In Other Working Capital		153000000.0	69000000.0	12000000.0	391000000.0
Change In Payable		642000000.0	596000000.0	-659000000.0	324000000.0
Change In Payables And Accrued Expense		642000000.0	596000000.0	-659000000.0	324000000.0
Change In Receivables		179000000.0	-180000000.0	523000000.0	548000000.0
Change In Working Capital		-15789000000.0	-16679000000.0	-15642000000.0	-14549000000.0	-14430000000.0
Changes In Cash		3196000000.0	-3288000000.0	-424000000.0	257000000.0	284000000.0
Common Stock Dividend Paid		-617000000.0	-631000000.0	-389000000.0	-139000000.0	-140000000.0
Common Stock Issuance	0.0	1672000000.0	0.0	0.0
Common Stock Payments	-58000000.0	0.0	0.0
Deferred Income Tax		90000000.0	-106000000.0	-650000000.0	-630000000.0	-354000000.0
Deferred Tax		90000000.0	-106000000.0	-650000000.0	-630000000.0	-354000000.0
Depreciation Amortization Depletion		390000000.0	378000000.0	418000000.0	392000000.0	380000000.0
Depreciation And Amortization		390000000.0	378000000.0	418000000.0	392000000.0	380000000.0
Earnings Losses From Equity Investments		96000000.0	207000000.0	363000000.0	304000000.0	287000000.0
Effect Of Exchange Rate Changes		-48000000.0	-94000000.0	-1000000.0	-56000000.0	5000000.0
End Cash Position		6267000000.0	2885000000.0	2460000000.0	2661000000.0	2668000000.0
Financing Cash Flow		-152000000.0	-2981000000.0	-1841000000.0	-507000000.0	-459000000.0
Free Cash Flow		599000000.0	-139000000.0	147000000.0	489000000.0	403000000.0
Gain Loss On Investment Securities		-47000000.0	9000000.0	-168000000.0	17000000.0
Gain Loss On Sale Of PPE	-214000000.0	-2343000000.0
Income Tax Paid Supplemental Data		334000000.0	73000000.0	107000000.0	184000000.0	184000000.0
Interest Paid Supplemental Data		970000000.0	920000000.0	901000000.0	833000000.0	868000000.0
Investing Cash Flow		2395000000.0	-526000000.0	942000000.0	12000000.0	71000000.0
Issuance Of Capital Stock	0.0	2655000000.0	0.0	0.0
Issuance Of Debt		58000000.0	1138000000.0	45000000.0	0.0
Long Term Debt Issuance		58000000.0	1138000000.0	45000000.0	0.0
Long Term Debt Payments		-2230000000.0	-3140000000.0	-1277000000.0	-126000000.0
Net Business Purchase And Sale		2974000000.0	95000000.0	71000000.0	554000000.0	604000000.0
Net Common Stock Issuance	-58000000.0	1672000000.0	0.0	0.0
Net Income From Continuing Operations		4469000000.0	835000000.0	-1252000000.0	-6163000000.0	-5449000000.0
Net Intangibles Purchase And Sale	593000000.0	3028000000.0
Net Investment Purchase And Sale		-193000000.0	-254000000.0	-322000000.0	-326000000.0	-311000000.0
Net Issuance Payments Of Debt		-2172000000.0	-2002000000.0	-1232000000.0	-126000000.0
Net Long Term Debt Issuance		-2172000000.0	-2002000000.0	-1232000000.0	-126000000.0
Net Other Financing Charges		-396000000.0	-290000000.0	-162000000.0	-213000000.0	-178000000.0
Net Other Investing Changes		-25000000.0	-1000000.0	-3000000.0	-8000000.0
Net Preferred Stock Issuance	0.0	983000000.0	0.0	0.0
Net Short Term Debt Issuance	-706000000.0	0.0	0.0
Operating Cash Flow		953000000.0	219000000.0	475000000.0	752000000.0	672000000.0
Operating Gains Losses		-2166000000.0	280000000.0	166000000.0	321000000.0	265000000.0
Other Non Cash Items		13649000000.0	14951000000.0	17084000000.0	15006000000.0
Preferred Stock Dividend Paid		-30000000.0	-58000000.0	-58000000.0	-29000000.0	-15000000.0
Preferred Stock Issuance	0.0	983000000.0	0.0	0.0
Proceeds From Stock Option Exercised	5000000.0	408000000.0	0.0	0.0
Purchase Of Business	-147000000.0	-54000000.0	0.0	0.0
Repayment Of Debt		-2230000000.0	-3140000000.0	-1277000000.0	-126000000.0
Repurchase Of Capital Stock	-58000000.0	0.0	0.0
Sale Of Business		3028000000.0	95000000.0	71000000.0	554000000.0	604000000.0
Sale Of Intangibles	593000000.0	3028000000.0
Stock Based Compensation		192000000.0	172000000.0	177000000.0	245000000.0	242000000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- CAGR -3.91%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator