- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 16.60%

- CAGR 6.67%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980											4.11% 4.56	-9.43% 4.13		4.56
1981	3.39% 4.27	-13.11% 3.71	3.23% 3.83	-6.53% 3.58	-0.28% 3.57	-7.28% 3.31	12.08% 3.71	0.00% 3.71	-12.94% 3.23	0.93% 3.26	-2.15% 3.19	-5.33% 3.02	-26.88%	4.86
1982	1.32% 3.06	0.98% 3.09	-5.83% 2.91	5.84% 3.08	2.92% 3.17	-1.26% 3.13	-14.06% 2.69	8.92% 2.93	-3.41% 2.83	7.77% 3.05	0.33% 3.06	-4.90% 2.91	-3.64%	5.18
1983	-5.15% 2.76	0.72% 2.78	-4.68% 2.65	1.13% 2.68	8.58% 2.91	-0.69% 2.89	3.81% 3	2.00% 3.06	10.78% 3.39	-3.54% 3.27	1.22% 3.31	0.91% 3.34	14.78%	5.53
1984	2.10% 3.41	-2.05% 3.34	-5.39% 3.16	3.48% 3.27	0.31% 3.28	-5.18% 3.11	1.29% 3.15	0.63% 3.17	-2.52% 3.09	-2.91% 3	2.67% 3.08	2.60% 3.16	-5.39%	5.90
1985	10.44% 3.49	0.00% 3.49	-2.29% 3.41	-1.17% 3.37	6.23% 3.58	-2.23% 3.5	-3.43% 3.38	-2.37% 3.3	-6.67% 3.08	2.92% 3.17	9.46% 3.47	0.58% 3.49	10.44%	6.29
1986	-6.02% 3.28	-4.57% 3.13	5.43% 3.3	-2.12% 3.23	3.41% 3.34	0.00% 3.34	1.50% 3.39	5.31% 3.57	-3.92% 3.43	4.08% 3.57	8.12% 3.86	-4.92% 3.67	5.16%	6.71
1987	13.62% 4.17	4.56% 4.36	4.13% 4.54	-22.25% 3.53	0.00% 3.53	7.08% 3.78	-1.32% 3.73	9.38% 4.08	-12.50% 3.57	-28.29% 2.56	-1.17% 2.53	-27.67% 1.83	-50.14%	7.16
1988	15.85% 2.12	-3.77% 2.04	-45.59% 1.11	9.91% 1.22	6.56% 1.3	36.92% 1.78	14.61% 2.04	-8.82% 1.86	2.15% 1.9	-1.58% 1.87	3.21% 1.93	7.25% 2.07	13.11%	7.64
1989	11.59% 2.31	6.06% 2.45	-2.86% 2.38	12.61% 2.68	-4.48% 2.56	1.95% 2.61	17.24% 3.06	7.19% 3.28	1.83% 3.34	-6.89% 3.11	18.33% 3.68	-5.16% 3.49	68.60%	8.15
1990	-8.60% 3.19	1.57% 3.24	-1.23% 3.2	-12.81% 2.79	5.02% 2.93	-2.05% 2.87	6.62% 3.06	-6.86% 2.85	20.00% 3.42	-4.09% 3.28	-0.61% 3.26	-0.92% 3.23	-7.45%	8.69
1991	-5.88% 3.04	0.00% 3.04	-7.24% 2.82	11.70% 3.15	5.08% 3.31	-5.74% 3.12	-4.49% 2.98	2.01% 3.04	0.66% 3.06	5.56% 3.23	7.43% 3.47	6.34% 3.69	14.24%	9.27
1992	-3.52% 3.56	-7.02% 3.31	6.65% 3.53	0.85% 3.56	-1.69% 3.5	6.29% 3.72	-0.81% 3.69	0.81% 3.72	2.15% 3.8	4.47% 3.97	-7.05% 3.69	8.94% 4.02	8.94%	9.89
1993	0.75% 4.05	10.12% 4.46	9.19% 4.87	4.52% 5.09	0.59% 5.12	11.72% 5.72	-19.23% 4.62	1.95% 4.71	3.40% 4.87	-4.52% 4.65	-3.44% 4.49	-8.02% 4.13	2.74%	10.55
1994	4.60% 4.32	-8.10% 3.97	-5.54% 3.75	-2.93% 3.64	-1.65% 3.58	4.75% 3.75	8.00% 4.05	-2.72% 3.94	-6.35% 3.69	4.61% 3.86	-2.07% 3.78	4.23% 3.94	-4.60%	11.25
1995	-2.79% 3.83	-1.31% 3.78	9.26% 4.13	1.45% 4.19	-0.72% 4.16	12.50% 4.68	8.76% 5.09	-5.89% 4.79	6.26% 5.09	4.91% 5.34	-3.75% 5.14	-2.53% 5.01	27.16%	12.00
1996	-8.78% 4.57	4.16% 4.76	10.29% 5.25	8.38% 5.69	4.75% 5.96	-8.22% 5.47	5.48% 5.77	3.81% 5.99	0.50% 6.02	-2.33% 5.88	2.38% 6.02	9.14% 6.57	31.14%	12.80
1997	-1.37% 6.48	-3.70% 6.24	-8.81% 5.69	14.41% 6.51	1.69% 6.62	6.50% 7.05	8.65% 7.66	-7.44% 7.09	0.71% 7.14	5.18% 7.51	8.92% 8.18	8.07% 8.84	34.55%	13.65
1998	-15.38% 7.48	2.41% 7.66	16.45% 8.92	-0.67% 8.86	-3.50% 8.55	2.11% 8.73	-14.43% 7.47	-11.91% 6.58	13.07% 7.44	0.81% 7.5	1.60% 7.62	3.81% 7.91	-10.52%	14.56
1999	-19.09% 6.4	-8.91% 5.83	-7.03% 5.42	12.73% 6.11	7.53% 6.57	5.78% 6.95	0.14% 6.96	-2.30% 6.8	-2.50% 6.63	-3.62% 6.39	-7.67% 5.9	-6.78% 5.5	-30.47%	15.53
2000	4.00% 5.72	-13.11% 4.97	10.06% 5.47	1.10% 5.53	15.19% 6.37	-10.83% 5.68	2.82% 5.84	19.69% 6.99	24.46% 8.7	-0.34% 8.67	3.00% 8.93	17.92% 10.53	91.45%	16.57
2001	-7.12% 9.78	-1.64% 9.62	-6.96% 8.95	5.70% 9.46	-2.64% 9.21	-6.41% 8.62	-7.54% 7.97	-11.04% 7.09	2.26% 7.25	4.00% 7.54	-0.13% 7.53	3.72% 7.81	-25.83%	17.68
2002	-3.33% 7.55	5.70% 7.98	14.41% 9.13	4.82% 9.57	-5.02% 9.09	5.72% 9.61	-15.71% 8.1	4.57% 8.47	-2.36% 8.27	0.24% 8.29	0.00% 8.29	1.33% 8.4	7.55%	18.86
2003	-10.60% 7.51	0.40% 7.54	6.50% 8.03	3.36% 8.3	7.47% 8.92	-3.70% 8.59	6.29% 9.13	0.66% 9.19	-3.92% 8.83	-1.36% 8.71	-0.46% 8.67	11.53% 9.67	15.12%	20.12
2004	2.69% 9.93	-2.11% 9.72	1.54% 9.87	-7.09% 9.17	1.96% 9.35	2.99% 9.63	-4.57% 9.19	12.19% 10.31	10.48% 11.39	3.07% 11.74	4.09% 12.22	1.80% 12.44	28.65%	21.46
2005	-2.49% 12.13	5.77% 12.83	5.14% 13.49	-6.38% 12.63	6.89% 13.5	5.85% 14.29	7.07% 15.3	-2.75% 14.88	0.07% 14.89	-15.51% 12.58	-4.53% 12.01	-2.91% 11.66	-6.27%	22.89
2006	6.09% 12.37	8.25% 13.39	5.45% 14.12	2.34% 14.45	1.73% 14.7	1.36% 14.9	9.33% 16.29	2.82% 16.75	-1.25% 16.54	10.16% 18.22	3.90% 18.93	-0.26% 18.88	61.92%	24.42
2007	-0.53% 18.78	-2.88% 18.24	8.00% 19.7	7.56% 21.19	11.75% 23.68	-6.80% 22.07	0.68% 22.22	-7.70% 20.51	1.17% 20.75	5.35% 21.86	-6.86% 20.36	-3.73% 19.6	3.81%	26.05
2008	4.95% 20.57	-0.88% 20.39	-4.17% 19.54	7.78% 21.06	4.04% 21.91	-2.42% 21.38	-6.88% 19.91	-3.92% 19.13	-21.28% 15.06	-7.30% 13.96	-8.02% 12.84	-0.70% 12.75	-34.95%	27.79
2009	0.31% 12.79	-23.53% 9.78	1.33% 9.91	15.64% 11.46	11.95% 12.83	0.62% 12.91	12.24% 14.49	2.35% 14.83	8.09% 16.03	-1.12% 15.85	10.54% 17.52	11.36% 19.51	53.02%	29.64
2010	-5.33% 18.47	5.09% 19.41	2.94% 19.98	7.66% 21.51	-9.48% 19.47	-2.77% 18.93	7.61% 20.37	-7.81% 18.78	5.01% 19.72	10.60% 21.81	2.57% 22.37	8.54% 24.28	24.45%	31.62
2011	6.18% 25.78	9.66% 28.27	3.57% 29.28	4.58% 30.62	1.63% 31.12	4.11% 32.4	-1.67% 31.86	-2.57% 31.04	-6.86% 28.91	15.15% 33.29	9.34% 36.4	4.26% 37.95	56.30%	33.73
2012	-4.08% 36.4	-0.60% 36.18	-1.19% 35.75	5.17% 37.6	-3.38% 36.33	1.95% 37.04	5.21% 38.97	0.05% 38.99	8.49% 42.3	-2.10% 41.41	-5.14% 39.28	-4.71% 37.43	-1.37%	35.98
2013	9.97% 41.16	-4.30% 39.39	5.97% 41.74	7.74% 44.97	-12.12% 39.52	-8.48% 36.17	28.17% 46.36	-2.85% 45.04	3.64% 46.68	5.98% 49.47	2.77% 50.84	7.08% 54.44	45.44%	38.38
2014	10.14% 59.96	-1.37% 59.14	0.19% 59.25	6.70% 63.22	2.01% 64.49	5.57% 68.08	-5.36% 64.43	8.96% 70.2	-6.62% 65.55	-10.08% 58.94	-8.11% 54.16	-8.07% 49.79	-8.54%	40.94
2015	-11.57% 44.03	0.52% 44.26	8.99% 48.24	-0.29% 48.1	-12.85% 41.92	-5.82% 39.48	-4.28% 37.79	-4.71% 36.01	-10.58% 32.2	5.34% 33.92	-13.09% 29.48	-16.35% 24.66	-50.47%	43.67
2016	1.01% 24.91	-3.65% 24	24.42% 29.86	21.06% 36.15	19.64% 43.25	9.71% 47.45	-5.61% 44.79	4.69% 46.89	9.60% 51.39	-5.76% 48.43	13.42% 54.93	4.51% 57.41	132.81%	46.58
2017	-4.01% 55.11	-1.92% 54.05	2.57% 55.44	-5.10% 52.61	-5.57% 49.68	4.99% 52.16	8.45% 56.57	-4.26% 54.16	2.31% 55.41	-2.06% 54.27	-4.37% 51.9	2.99% 53.45	-6.90%	49.69
2018	10.12% 58.86	-4.30% 56.33	1.05% 56.92	5.80% 60.22	13.18% 68.16	2.45% 69.83	0.87% 70.44	-6.43% 65.91	2.85% 67.79	-3.23% 65.6	-6.36% 61.43	-12.18% 53.95	0.94%	53.00
2019	19.02% 64.21	0.08% 64.26	8.68% 69.84	-2.73% 67.93	-6.34% 63.62	8.16% 68.81	1.85% 70.08	1.71% 71.28	3.38% 73.69	-5.24% 69.83	1.75% 71.05	6.50% 75.67	40.26%	56.54
2020	-1.06% 74.87	-10.89% 66.72	-67.31% 21.81	37.23% 29.93	22.59% 36.69	-9.46% 33.22	-15.98% 27.91	-1.54% 27.48	-5.46% 25.98	11.62% 29	23.69% 35.87	7.00% 38.38	-49.28%	60.31
2021	3.78% 39.83	11.20% 44.29	14.38% 50.66	3.32% 52.34	0.76% 52.74	5.50% 55.64	-6.60% 51.97	1.06% 52.52	10.42% 57.99	9.71% 63.62	-5.94% 59.84	-1.80% 58.76	53.10%	64.33
2022	3.27% 60.68	7.61% 65.3	8.16% 70.63	-10.34% 63.33	3.98% 65.85	-15.72% 55.5	7.64% 59.74	2.49% 61.23	-16.32% 51.24	15.77% 59.32	12.81% 66.92	-1.82% 65.7	11.81%	68.62
2023	4.23% 68.48	-4.42% 65.45	-2.92% 63.54	2.94% 65.41	-13.38% 56.66	8.93% 61.72	8.62% 67.04	-2.74% 65.2	-2.71% 63.43	2.79% 65.2	5.60% 68.85	1.99% 70.22	6.88%	73.20
2024	-2.81% 68.25	10.07% 75.12	6.72% 80.17	-1.31% 79.12	2.38% 81	0.68% 81.55	2.18% 83.33	10.84% 92.36	-1.33% 91.13	6.31% 96.88	17.26% 113.6	-11.62% 100.4	42.98%	78.08
2025	-3.22% 97.17	3.31% 100.39	-1.17% 99.22	-17.19% 82.16	-1.61% 80.84								-19.48%	83.29

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	1.03	05 May 2025
Cash Dividend	1.03	03 Feb 2025
Cash Dividend	0.99	01 Nov 2024
Cash Dividend	0.99	01 Aug 2024
Cash Dividend	0.99	30 Apr 2024
Cash Dividend	0.99	29 Jan 2024
Cash Dividend	0.95	31 Oct 2023
Cash Dividend	0.95	31 Jul 2023
Cash Dividend	0.95	28 Apr 2023
Cash Dividend	0.95	27 Jan 2023
Cash Dividend	0.94	31 Oct 2022
Cash Dividend	0.94	29 Jul 2022
Cash Dividend	0.94	29 Apr 2022
Cash Dividend	0.94	28 Jan 2022
Cash Dividend	0.94	29 Oct 2021
Cash Dividend	0.94	30 Jul 2021
Cash Dividend	0.94	23 Apr 2021
Cash Dividend	0.94	29 Jan 2021
Cash Dividend	0.94	30 Oct 2020
Cash Dividend	0.94	31 Jul 2020
Cash Dividend	0.94	24 Apr 2020
Cash Dividend	0.94	24 Jan 2020
Cash Dividend	0.92	01 Nov 2019
Cash Dividend	0.89	05 Aug 2019
Cash Dividend	0.87	26 Apr 2019
Cash Dividend	0.86	25 Jan 2019
Cash Dividend	0.86	02 Nov 2018
Cash Dividend	0.82	03 Aug 2018
Cash Dividend	0.80	27 Apr 2018
Cash Dividend	0.77	26 Jan 2018
Cash Dividend	0.75	03 Nov 2017
Cash Dividend	0.75	03 Aug 2017
Cash Dividend	0.62	27 Apr 2017
Cash Dividend	0.62	26 Jan 2017
Cash Dividend	0.62	27 Oct 2016
Cash Dividend	0.62	04 Aug 2016
Cash Dividend	0.62	28 Apr 2016
Cash Dividend	0.62	28 Jan 2016
Cash Dividend	0.62	29 Oct 2015
Cash Dividend	0.61	30 Jul 2015
Cash Dividend	0.61	28 Apr 2015
Cash Dividend	0.61	28 Jan 2015
Cash Dividend	0.59	30 Oct 2014
Cash Dividend	0.57	31 Jul 2014
Cash Dividend	0.56	28 Apr 2014
Cash Dividend	0.40	06 Feb 2014
Cash Dividend	0.33	31 Oct 2013
Cash Dividend	0.33	01 Aug 2013
Cash Dividend	0.32	26 Apr 2013
Cash Dividend	0.32	29 Jan 2013
Cash Dividend	0.29	01 Nov 2012
Cash Dividend	0.29	02 Aug 2012
Cash Dividend	0.27	26 Apr 2012
Cash Dividend	0.27	27 Jan 2012
Cash Dividend	0.25	03 Nov 2011
Cash Dividend	0.25	28 Jul 2011
Cash Dividend	0.23	27 Apr 2011
Cash Dividend	0.23	27 Jan 2011
Cash Dividend	0.21	27 Oct 2010
Cash Dividend	0.20	28 Jul 2010
Cash Dividend	0.19	28 Apr 2010
Cash Dividend	0.19	27 Jan 2010
Cash Dividend	0.18	28 Oct 2009
Cash Dividend	0.18	29 Jul 2009
Cash Dividend	0.18	28 Apr 2009
Cash Dividend	0.18	28 Jan 2009
Cash Dividend	0.18	29 Oct 2008
Cash Dividend	0.18	29 Jul 2008
Cash Dividend	0.17	28 Apr 2008
Cash Dividend	0.17	29 Jan 2008
Cash Dividend	0.16	29 Oct 2007
Cash Dividend	0.16	27 Jul 2007
Cash Dividend	0.15	26 Apr 2007
Cash Dividend	0.15	29 Jan 2007
Cash Dividend	0.14	27 Oct 2006
Cash Dividend	0.14	27 Jul 2006
Cash Dividend	0.13	27 Apr 2006
Cash Dividend	0.12	27 Jan 2006
Cash Dividend	0.12	27 Oct 2005
Cash Dividend	0.12	27 Jul 2005
Cash Dividend	0.12	28 Apr 2005
Cash Dividend	0.11	27 Jan 2005
Cash Dividend	0.11	27 Oct 2004
Cash Dividend	0.10	28 Jul 2004
Cash Dividend	0.09	28 Apr 2004
Cash Dividend	0.08	28 Jan 2004
Cash Dividend	0.08	29 Oct 2003
Cash Dividend	0.07	29 Jul 2003
Cash Dividend	0.07	28 Apr 2003
Cash Dividend	0.07	30 Jan 2003
Cash Dividend	0.07	29 Oct 2002
Cash Dividend	0.07	29 Jul 2002
Cash Dividend	0.07	26 Apr 2002
Cash Dividend	0.07	29 Jan 2002
Cash Dividend	0.07	29 Oct 2001
Cash Dividend	0.07	27 Jul 2001
Cash Dividend	0.07	26 Apr 2001
Cash Dividend	0.07	29 Jan 2001
Cash Dividend	0.07	27 Oct 2000
Cash Dividend	0.07	27 Jul 2000
Cash Dividend	0.07	26 Apr 2000
Cash Dividend	0.07	27 Jan 2000
Cash Dividend	0.07	27 Oct 1999
Cash Dividend	0.07	28 Jul 1999
Cash Dividend	0.07	28 Apr 1999
Cash Dividend	0.07	27 Jan 1999
Cash Dividend	0.07	28 Oct 1998
Cash Dividend	0.07	29 Jul 1998
Cash Dividend	0.07	28 Apr 1998
Cash Dividend	0.07	28 Jan 1998
Cash Dividend	0.07	29 Oct 1997
Cash Dividend	0.07	29 Jul 1997
Cash Dividend	0.07	28 Apr 1997
Cash Dividend	0.07	29 Jan 1997
Cash Dividend	0.07	29 Oct 1996
Cash Dividend	0.07	29 Jul 1996
Cash Dividend	0.07	26 Apr 1996
Cash Dividend	0.06	29 Jan 1996
Cash Dividend	0.06	27 Oct 1995
Cash Dividend	0.06	27 Jul 1995
Cash Dividend	0.06	24 Apr 1995
Cash Dividend	0.06	25 Jan 1995
Cash Dividend	0.06	25 Oct 1994
Cash Dividend	0.06	25 Jul 1994
Cash Dividend	0.06	25 Apr 1994
Cash Dividend	0.06	25 Jan 1994
Cash Dividend	0.06	25 Oct 1993
Cash Dividend	0.06	26 Jul 1993
Cash Dividend	0.06	26 Apr 1993
Cash Dividend	0.06	25 Jan 1993
Cash Dividend	0.05	26 Oct 1992
Cash Dividend	0.05	27 Jul 1992
Cash Dividend	0.05	24 Apr 1992
Cash Dividend	0.05	27 Jan 1992
Cash Dividend	0.05	25 Oct 1991
Cash Dividend	0.05	25 Jul 1991
Cash Dividend	0.05	24 Apr 1991
Cash Dividend	0.05	25 Jan 1991
Cash Dividend	0.04	25 Oct 1990
Cash Dividend	0.04	25 Jul 1990
Cash Dividend	0.04	24 Apr 1990
Cash Dividend	0.04	25 Jan 1990
Cash Dividend	0.04	25 Oct 1989
Cash Dividend	0.04	25 Jul 1989
Cash Dividend	0.03	24 Apr 1989
Cash Dividend	0.03	25 Jan 1989
Cash Dividend	0.07	25 Jan 1988
Cash Dividend	0.07	26 Oct 1987
Cash Dividend	0.07	27 Jul 1987
Cash Dividend	0.07	24 Apr 1987
Cash Dividend	0.07	26 Jan 1987
Cash Dividend	0.07	27 Oct 1986
Cash Dividend	0.07	25 Jul 1986
Cash Dividend	0.07	24 Apr 1986
Cash Dividend	0.07	27 Jan 1986
Cash Dividend	0.07	25 Oct 1985
Cash Dividend	0.07	25 Jul 1985

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	11422:10000	03 Feb 2014
Split	2:1	04 Jun 2012
Split	2:1	12 Jun 2001
Split	2:1	01 Mar 1990

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
30 May 2025	80.84	79.87	80.84	79.08	0.16	0.20%
29 May 2025	80.68	80.00	80.70	79.24	0.09	0.11%
28 May 2025	80.59	82.38	82.38	80.48	-1.15	-1.41%
27 May 2025	81.74	82.00	82.10	80.76	0.60	0.74%
23 May 2025	81.14	80.31	81.51	80.31	-0.23	-0.28%
22 May 2025	81.37	81.40	81.85	80.31	-0.46	-0.56%
21 May 2025	81.83	83.15	83.71	81.72	-1.88	-2.25%
20 May 2025	83.71	84.36	84.71	83.47	-1.02	-1.20%
19 May 2025	84.73	84.00	85.07	83.78	-0.94	-1.10%
16 May 2025	85.67	86.19	86.43	84.59	-0.36	-0.42%
15 May 2025	86.03	85.25	86.10	84.70	-0.58	-0.67%
14 May 2025	86.61	86.24	86.73	85.50	0.10	0.12%
13 May 2025	86.51	85.30	87.98	84.99	1.47	1.73%
12 May 2025	85.04	85.29	86.75	84.17	2.74	3.33%
09 May 2025	82.30	83.59	83.94	82.07	0.05	0.06%
08 May 2025	82.25	81.25	83.03	80.77	2.00	2.49%
07 May 2025	80.25	79.49	80.63	79.06	0.96	1.21%
06 May 2025	79.29	80.10	80.45	78.57	-0.86	-1.07%
05 May 2025	80.15	81.21	81.46	79.29	-2.63	-3.18%
02 May 2025	82.78	82.20	83.18	80.94	1.85	2.29%
01 May 2025	80.93	81.21	83.52	80.55	-1.23	-1.50%
30 Apr 2025	82.16	84.25	84.38	80.80	-5.70	-6.49%
29 Apr 2025	87.86	87.12	88.19	86.58	-0.01	-0.01%
28 Apr 2025	87.87	86.22	88.15	86.15	1.56	1.81%
25 Apr 2025	86.31	85.50	86.52	85.50	0.03	0.03%
24 Apr 2025	86.28	85.32	86.89	85.02	1.62	1.91%
23 Apr 2025	84.66	85.21	87.29	84.03	0.61	0.73%
22 Apr 2025	84.05	83.47	84.44	82.30	2.23	2.73%
21 Apr 2025	81.82	84.99	85.73	80.94	-4.41	-5.11%
17 Apr 2025	86.23	86.02	88.13	85.90	1.43	1.69%
16 Apr 2025	84.80	84.31	86.22	84.16	0.64	0.76%
15 Apr 2025	84.16	83.69	86.07	83.47	0.78	0.94%
14 Apr 2025	83.38	84.50	84.90	82.31	0.82	0.99%
11 Apr 2025	82.56	81.60	82.91	78.82	1.32	1.62%
10 Apr 2025	81.24	82.46	82.90	78.55	-3.62	-4.27%
09 Apr 2025	84.86	77.44	85.98	75.55	6.15	7.81%
08 Apr 2025	78.71	83.88	84.50	77.27	-2.20	-2.72%
07 Apr 2025	80.91	77.99	83.85	75.47	0.05	0.06%
04 Apr 2025	80.86	88.45	89.60	80.46	-11.84	-12.77%
03 Apr 2025	92.70	95.82	97.41	92.52	-7.67	-7.64%
02 Apr 2025	100.37	98.28	100.57	98.21	0.87	0.87%
01 Apr 2025	99.50	98.54	99.70	97.63	0.28	0.28%
31 Mar 2025	99.22	98.15	99.71	97.97	0.74	0.75%
28 Mar 2025	98.48	98.83	99.12	97.29	-0.20	-0.20%
27 Mar 2025	98.68	101.27	101.27	98.23	-2.58	-2.55%
26 Mar 2025	101.26	103.31	103.61	100.89	-1.12	-1.09%
25 Mar 2025	102.38	102.84	103.64	102.18	0.08	0.08%
24 Mar 2025	102.30	100.21	102.73	99.77	2.96	2.98%
21 Mar 2025	99.34	100.12	100.47	98.67	-1.31	-1.30%
20 Mar 2025	100.65	99.61	100.96	99.09	0.60	0.60%
19 Mar 2025	100.05	98.55	100.89	98.35	2.04	2.08%
18 Mar 2025	98.01	99.14	99.72	97.68	-0.43	-0.44%
17 Mar 2025	98.44	96.30	99.46	96.18	2.01	2.08%
14 Mar 2025	96.43	94.44	96.88	93.90	2.93	3.13%
13 Mar 2025	93.50	93.04	94.72	92.60	0.53	0.57%
12 Mar 2025	92.97	93.80	94.80	92.78	0.35	0.38%
11 Mar 2025	92.62	91.71	93.63	91.54	1.20	1.31%
10 Mar 2025	91.42	89.79	92.59	88.47	1.85	2.07%
07 Mar 2025	89.57	89.69	90.48	87.36	-0.17	-0.19%
06 Mar 2025	89.74	91.00	91.38	88.57	-2.13	-2.32%
05 Mar 2025	91.87	92.56	93.50	90.41	-1.92	-2.05%
04 Mar 2025	93.79	95.16	95.76	92.64	-2.97	-3.07%
03 Mar 2025	96.76	100.39	101.48	96.00	-3.63	-3.62%
28 Feb 2025	100.39	97.05	100.44	96.97	3.75	3.88%
27 Feb 2025	96.64	95.98	97.69	95.15	0.88	0.92%
26 Feb 2025	95.76	95.21	96.32	94.40	-0.01	-0.01%
25 Feb 2025	95.77	98.16	98.88	92.36	-2.35	-2.40%
24 Feb 2025	98.12	98.71	99.93	97.30	0.02	0.02%
21 Feb 2025	98.10	97.96	99.46	97.32	-0.53	-0.54%
20 Feb 2025	98.63	98.81	98.89	96.60	-0.57	-0.57%
19 Feb 2025	99.20	98.51	100.01	98.27	0.56	0.57%
18 Feb 2025	98.64	97.99	99.25	97.04	0.79	0.81%
14 Feb 2025	97.85	99.10	99.69	97.81	-1.12	-1.13%
13 Feb 2025	98.97	97.49	99.20	97.09	1.35	1.38%
12 Feb 2025	97.62	97.46	100.05	97.27	-1.31	-1.32%
11 Feb 2025	98.93	98.41	99.79	97.44	0.24	0.24%
10 Feb 2025	98.69	97.25	100.05	96.87	2.88	3.01%
07 Feb 2025	95.81	95.75	96.35	94.77	-0.01	-0.01%
06 Feb 2025	95.82	97.97	98.26	95.11	-2.09	-2.13%
05 Feb 2025	97.91	97.77	98.60	97.04	0.89	0.92%
04 Feb 2025	97.02	99.00	99.25	96.73	-0.61	-0.62%
03 Feb 2025	97.63	95.21	98.15	94.57	0.46	0.47%
31 Jan 2025	97.17	99.95	101.45	96.82	-2.70	-2.70%
30 Jan 2025	99.87	101.35	101.58	99.61	-0.51	-0.51%
29 Jan 2025	100.38	100.67	102.25	99.53	-0.22	-0.22%
28 Jan 2025	100.60	100.99	101.36	99.52	0.15	0.15%
27 Jan 2025	100.45	102.95	103.18	99.53	-4.08	-3.90%
24 Jan 2025	104.53	104.75	105.86	104.13	-0.36	-0.34%
23 Jan 2025	104.89	107.17	107.50	103.78	-1.41	-1.33%
22 Jan 2025	106.30	110.61	110.62	105.98	-3.55	-3.23%
21 Jan 2025	109.85	108.80	111.02	108.80	0.89	0.82%
17 Jan 2025	108.96	108.57	110.03	107.70	0.30	0.28%
16 Jan 2025	108.66	106.97	108.68	106.72	1.78	1.67%
15 Jan 2025	106.88	107.22	107.47	105.95	0.84	0.79%
14 Jan 2025	106.04	104.15	107.17	103.95	2.06	1.98%
13 Jan 2025	103.98	101.90	104.39	101.25	2.23	2.19%
10 Jan 2025	101.75	102.85	103.57	100.91	-1.10	-1.07%
08 Jan 2025	102.85	101.32	103.19	101.17	1.24	1.22%
07 Jan 2025	101.61	102.02	102.66	101.00	-0.01	-0.01%
06 Jan 2025	101.62	103.50	103.74	101.13	-1.28	-1.24%
03 Jan 2025	102.90	102.48	103.77	102.23	1.13	1.11%
02 Jan 2025	101.77	101.48	102.44	100.82	1.37	1.36%
31 Dec 2024	100.40	101.00	101.43	100.04	-0.38	-0.38%
30 Dec 2024	100.78	100.72	101.47	99.53	-0.05	-0.05%
27 Dec 2024	100.83	100.79	101.51	100.21	-0.42	-0.41%
26 Dec 2024	101.25	101.91	102.04	100.77	-0.94	-0.92%
24 Dec 2024	102.19	101.46	102.31	100.92	1.22	1.21%
23 Dec 2024	100.97	99.63	101.17	98.61	0.89	0.89%
20 Dec 2024	100.08	97.70	100.52	97.22	2.42	2.48%
19 Dec 2024	97.66	98.63	99.21	97.39	0.02	0.02%
18 Dec 2024	97.64	101.42	101.51	97.59	-4.14	-4.07%
17 Dec 2024	101.78	101.88	102.24	100.12	-1.07	-1.04%
16 Dec 2024	102.85	103.96	104.05	102.34	-1.18	-1.13%
13 Dec 2024	104.03	104.55	105.00	103.52	-0.44	-0.42%
12 Dec 2024	104.47	104.20	105.28	103.80	0.14	0.13%
11 Dec 2024	104.33	105.10	105.88	104.15	-0.01	-0.01%
10 Dec 2024	104.34	105.96	105.96	104.08	-0.78	-0.74%
09 Dec 2024	105.12	109.44	109.51	104.82	-3.88	-3.56%
06 Dec 2024	109.00	110.10	110.39	108.13	-1.12	-1.02%
05 Dec 2024	110.12	109.09	110.70	108.85	1.38	1.27%
04 Dec 2024	108.74	110.29	110.29	107.71	-1.77	-1.60%
03 Dec 2024	110.51	110.90	111.55	110.02	0.07	0.06%
02 Dec 2024	110.44	113.63	113.63	109.80	-3.16	-2.78%
29 Nov 2024	113.60	113.26	114.27	112.92	1.01	0.90%
27 Nov 2024	112.59	112.59	113.28	111.74	-0.86	-0.76%
26 Nov 2024	113.45	112.45	114.14	111.90	1.93	1.73%
25 Nov 2024	111.52	117.00	117.55	108.87	-5.53	-4.72%
22 Nov 2024	117.05	116.75	118.07	116.60	0.30	0.26%
21 Nov 2024	116.75	113.90	117.24	113.82	3.59	3.17%
20 Nov 2024	113.16	113.80	114.33	112.28	0.05	0.04%
19 Nov 2024	113.11	111.53	113.23	111.22	0.60	0.53%
18 Nov 2024	112.51	110.63	112.93	110.23	2.70	2.46%
15 Nov 2024	109.81	107.77	110.05	107.55	1.93	1.79%
14 Nov 2024	107.88	109.00	109.17	107.08	-0.29	-0.27%
13 Nov 2024	108.17	108.45	108.83	107.46	0.35	0.32%
12 Nov 2024	107.82	108.94	109.21	106.72	-1.22	-1.12%
11 Nov 2024	109.04	107.84	109.18	106.85	1.88	1.75%
08 Nov 2024	107.16	104.50	107.20	104.42	3.02	2.90%
07 Nov 2024	104.14	102.18	104.50	101.67	1.94	1.90%
06 Nov 2024	102.20	101.07	103.12	100.23	3.59	3.64%
05 Nov 2024	98.61	96.00	98.65	95.77	2.97	3.11%
04 Nov 2024	95.64	93.68	95.79	93.53	2.28	2.44%
01 Nov 2024	93.36	96.66	96.69	92.83	-3.52	-3.63%
31 Oct 2024	96.88	96.93	98.06	96.60	0.72	0.75%
30 Oct 2024	96.16	95.60	97.56	95.00	0.61	0.64%
29 Oct 2024	95.55	95.88	95.95	94.96	-0.47	-0.49%
28 Oct 2024	96.02	95.20	96.15	95.00	-0.64	-0.66%
25 Oct 2024	96.66	97.86	97.86	96.13	-0.76	-0.78%
24 Oct 2024	97.42	97.27	97.71	96.78	0.66	0.68%
23 Oct 2024	96.76	96.99	97.98	96.46	-0.61	-0.63%
22 Oct 2024	97.37	97.05	97.74	96.87	0.55	0.57%
21 Oct 2024	96.82	97.75	98.43	96.21	-0.41	-0.42%
18 Oct 2024	97.23	96.64	97.25	95.95	0.79	0.82%
17 Oct 2024	96.44	96.00	96.94	95.94	0.79	0.83%
16 Oct 2024	95.65	95.32	96.00	94.93	0.67	0.71%
15 Oct 2024	94.98	95.87	96.25	94.53	-2.52	-2.58%
14 Oct 2024	97.50	96.35	98.01	96.05	0.89	0.92%
11 Oct 2024	96.61	94.79	96.64	94.67	1.92	2.03%
10 Oct 2024	94.69	95.05	95.50	94.29	-0.06	-0.06%
09 Oct 2024	94.75	93.17	94.89	92.95	1.15	1.23%
08 Oct 2024	93.60	94.57	94.57	92.94	-1.24	-1.31%
07 Oct 2024	94.84	95.08	95.59	94.57	-0.39	-0.41%
04 Oct 2024	95.23	95.41	95.52	94.55	0.52	0.55%
03 Oct 2024	94.71	93.62	95.12	92.97	1.31	1.40%
02 Oct 2024	93.40	92.96	93.50	91.82	1.12	1.21%
01 Oct 2024	92.28	90.45	92.77	90.00	1.15	1.26%
30 Sep 2024	91.13	90.42	91.22	89.40	0.89	0.99%
27 Sep 2024	90.24	89.20	90.65	88.74	1.09	1.22%
26 Sep 2024	89.15	92.72	93.57	88.83	-5.54	-5.85%
25 Sep 2024	94.69	95.31	95.66	94.21	-0.54	-0.57%
24 Sep 2024	95.23	95.88	96.05	94.88	-0.04	-0.04%
23 Sep 2024	95.27	94.18	95.38	94.14	1.30	1.38%
20 Sep 2024	93.97	93.24	94.52	93.05	0.20	0.21%
19 Sep 2024	93.77	95.18	95.28	93.28	-0.13	-0.14%
18 Sep 2024	93.90	94.70	95.26	93.85	-0.76	-0.80%
17 Sep 2024	94.66	93.70	94.95	93.37	0.98	1.05%
16 Sep 2024	93.68	92.86	93.88	92.36	2.31	2.53%
13 Sep 2024	91.37	90.75	91.39	90.26	0.87	0.96%
12 Sep 2024	90.50	90.51	90.74	90.06	0.26	0.29%
11 Sep 2024	90.24	91.44	91.55	89.00	-1.48	-1.61%
10 Sep 2024	91.72	92.07	92.89	90.39	-0.32	-0.35%
09 Sep 2024	92.04	91.56	92.77	90.90	0.98	1.08%
06 Sep 2024	91.06	91.89	92.42	90.53	-0.75	-0.82%
05 Sep 2024	91.81	91.92	92.40	91.23	0.49	0.54%
04 Sep 2024	91.32	92.74	93.00	90.82	-0.92	-1.00%
03 Sep 2024	92.24	91.81	92.84	91.00	-0.12	-0.13%
30 Aug 2024	92.36	89.93	92.61	89.78	2.21	2.45%
29 Aug 2024	90.15	88.41	90.66	88.20	1.94	2.20%
28 Aug 2024	88.21	88.17	88.77	87.74	-0.23	-0.26%
27 Aug 2024	88.44	88.42	88.78	88.11	-0.16	-0.18%
26 Aug 2024	88.60	88.77	89.28	88.35	0.53	0.60%
23 Aug 2024	88.07	88.00	88.19	87.34	0.57	0.65%
22 Aug 2024	87.50	87.08	87.88	87.08	0.47	0.54%
21 Aug 2024	87.03	87.13	87.46	86.68	0.44	0.51%
20 Aug 2024	86.59	88.17	88.36	86.20	-1.81	-2.05%
19 Aug 2024	88.40	87.50	88.68	87.40	0.94	1.07%
16 Aug 2024	87.46	86.67	87.74	86.50	0.49	0.56%
15 Aug 2024	86.97	87.00	87.14	86.03	0.63	0.73%
14 Aug 2024	86.34	85.67	86.52	85.47	0.60	0.70%
13 Aug 2024	85.74	85.07	86.01	84.57	0.56	0.66%
12 Aug 2024	85.18	85.50	85.53	84.47	0.18	0.21%
09 Aug 2024	85.00	85.33	85.44	84.24	-0.33	-0.39%
08 Aug 2024	85.33	83.30	85.44	82.99	2.27	2.73%
07 Aug 2024	83.06	83.53	84.92	82.97	0.74	0.90%
06 Aug 2024	82.32	79.36	83.03	78.97	3.70	4.71%
05 Aug 2024	78.62	78.04	78.88	76.91	-1.55	-1.93%
02 Aug 2024	80.17	81.18	81.49	78.95	-1.89	-2.30%
01 Aug 2024	82.06	82.58	83.01	81.53	-1.27	-1.52%
31 Jul 2024	83.33	83.67	84.02	82.86	0.54	0.65%
30 Jul 2024	82.79	82.31	83.15	82.10	0.59	0.72%
29 Jul 2024	82.20	82.23	82.34	81.07	0.18	0.22%
26 Jul 2024	82.02	81.74	82.45	81.24	0.62	0.76%
25 Jul 2024	81.40	82.02	82.14	81.30	-0.76	-0.93%
24 Jul 2024	82.16	83.23	83.42	82.10	-1.07	-1.29%
23 Jul 2024	83.23	84.15	84.60	83.05	-1.20	-1.42%
22 Jul 2024	84.43	83.47	84.49	83.02	0.96	1.15%
19 Jul 2024	83.47	83.60	84.77	83.30	0.03	0.04%
18 Jul 2024	83.44	84.80	84.80	82.58	-1.93	-2.26%
17 Jul 2024	85.37	85.34	86.20	85.08	0.31	0.36%
16 Jul 2024	85.06	84.67	85.15	84.28	0.38	0.45%
15 Jul 2024	84.68	85.00	85.77	84.59	0.02	0.02%
12 Jul 2024	84.66	83.50	84.84	83.19	1.76	2.12%
11 Jul 2024	82.90	82.25	83.34	81.99	0.58	0.70%
10 Jul 2024	82.32	82.09	82.39	81.79	-0.10	-0.12%
09 Jul 2024	82.42	81.82	82.86	81.71	0.42	0.51%
08 Jul 2024	82.00	82.12	82.70	81.92	-0.25	-0.30%
05 Jul 2024	82.25	82.68	82.74	81.89	-0.55	-0.66%
03 Jul 2024	82.80	82.23	83.25	82.10	0.47	0.57%
02 Jul 2024	82.33	82.34	82.66	81.72	0.61	0.75%
01 Jul 2024	81.72	81.75	81.95	80.95	0.17	0.21%
28 Jun 2024	81.55	81.28	81.64	80.64	0.80	0.99%
27 Jun 2024	80.75	80.78	81.14	80.37	0.22	0.27%
26 Jun 2024	80.53	81.10	81.21	80.43	-0.49	-0.60%
25 Jun 2024	81.02	80.91	81.10	80.55	0.13	0.16%
24 Jun 2024	80.89	79.88	81.35	79.88	1.01	1.26%
21 Jun 2024	79.88	81.41	81.48	79.59	-1.17	-1.44%
20 Jun 2024	81.05	79.98	81.29	79.80	0.99	1.24%
18 Jun 2024	80.06	79.20	80.37	79.08	1.01	1.28%
17 Jun 2024	79.05	78.12	79.53	77.82	0.95	1.22%
14 Jun 2024	78.10	78.52	78.78	77.82	-0.66	-0.84%
13 Jun 2024	78.76	79.75	80.10	78.60	-1.43	-1.78%
12 Jun 2024	80.19	80.30	80.56	79.83	0.55	0.69%
11 Jun 2024	79.64	79.57	79.94	78.79	-0.38	-0.47%
10 Jun 2024	80.02	78.92	80.33	78.69	1.37	1.74%
07 Jun 2024	78.65	78.65	79.07	77.80	-0.30	-0.38%
06 Jun 2024	78.95	78.88	79.31	78.37	-0.21	-0.27%
05 Jun 2024	79.16	79.17	79.34	78.41	0.12	0.15%
04 Jun 2024	79.04	78.75	79.14	77.88	-0.50	-0.63%
03 Jun 2024	79.54	80.76	80.95	78.69	-1.46	-1.80%
31 May 2024	81.00	79.95	81.07	79.94	1.06	1.33%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-03-31
Asset Impairment Charge	644930000.0	0.0	0.0
Beginning Cash Position		524000000.0	146000000.0	220000000.0	338000000.0	65000000.0
Capital Expenditure		-697000000.0	-1202000000.0	-1595000000.0	-2021000000.0	-2138000000.0
Capital Expenditure Reported		-697000000.0	-1202000000.0	-1595000000.0	-2021000000.0	-2138000000.0
Cash Dividends Paid		-1667000000.0	-1672000000.0	-1839000000.0	-2313000000.0	-2378000000.0
Cash Flow From Continuing Financing Activities		-2259000000.0	-1693000000.0	2101000000.0	2119000000.0	1608000000.0
Cash Flow From Continuing Investing Activities		-665000000.0	-1139000000.0	-6404000000.0	-6612000000.0	-6728000000.0
Cash Flow From Continuing Operating Activities		2546000000.0	2906000000.0	4421000000.0	4888000000.0	5196000000.0
Change In Account Payable		622000000.0	-26000000.0	-62000000.0	114000000.0	424000000.0
Change In Accrued Expense	54403000.0
Change In Interest Payable	54403000.0
Change In Inventory		-105000000.0	-62000000.0	118000000.0	17000000.0	83000000.0
Change In Other Working Capital		-49000000.0	178000000.0	195000000.0	-223000000.0	-113000000.0
Change In Payable		622000000.0	-26000000.0	-62000000.0	114000000.0	424000000.0
Change In Payables And Accrued Expense		622000000.0	-26000000.0	-62000000.0	114000000.0	424000000.0
Change In Receivables		-611000000.0	-148000000.0	107000000.0	49000000.0	-279000000.0
Change In Working Capital		-143000000.0	-58000000.0	358000000.0	-43000000.0	115000000.0
Changes In Account Receivables		-611000000.0	-148000000.0	107000000.0	49000000.0	-279000000.0
Changes In Cash		-378000000.0	74000000.0	118000000.0	395000000.0	76000000.0
Common Stock Dividend Paid		-1667000000.0	-1672000000.0	-1839000000.0	-2313000000.0
Common Stock Issuance	969759000.0	32791000.0	32442000.0
Common Stock Payments			0.0	0.0	-159000000.0	-189000000.0
Deferred Income Tax		472000000.0	464000000.0	829000000.0	889000000.0	879000000.0
Deferred Tax		472000000.0	464000000.0	829000000.0	889000000.0	879000000.0
Depreciation Amortization Depletion		622000000.0	626000000.0	769000000.0	1134000000.0	1260000000.0
Depreciation And Amortization		622000000.0	626000000.0	769000000.0	1134000000.0	1260000000.0
Dividend Received CFO		123000000.0	147000000.0	202000000.0	390000000.0	413000000.0
Dividends Received CFI		19000000.0	20000000.0	50000000.0	52000000.0
Earnings Losses From Equity Investments		-122000000.0	-148000000.0	-202000000.0	-439000000.0	-471000000.0
End Cash Position		146000000.0	220000000.0	338000000.0	733000000.0	141000000.0
Financing Cash Flow		-2259000000.0	-1693000000.0	2101000000.0	2119000000.0	1608000000.0
Free Cash Flow		1849000000.0	1704000000.0	2826000000.0	2867000000.0	3058000000.0
Gain Loss On Sale Of Business			0.0	0.0	-227000000.0
Income Tax Paid Supplemental Data		9000000.0	59000000.0	37000000.0	102000000.0
Interest Paid Supplemental Data		692000000.0	582000000.0	653000000.0	1297000000.0
Investing Cash Flow		-665000000.0	-1139000000.0	-6404000000.0	-6612000000.0	-6728000000.0
Issuance Of Capital Stock	969759000.0	32791000.0	32442000.0
Issuance Of Debt		0.0	869000000.0	5298000000.0	7094000000.0	6974000000.0
Long Term Debt Issuance		0.0	869000000.0	5298000000.0	7094000000.0
Long Term Debt Payments		-605000000.0	-896000000.0	-1300000000.0	-2003000000.0	-2253000000.0
Net Business Purchase And Sale		-1000000.0	-3000000.0	-5222000000.0	-4740000000.0	-4730000000.0
Net Common Stock Issuance		32791000.0	0.0	0.0	-159000000.0	-189000000.0
Net Income From Continuing Operations		1500000000.0	1722000000.0	2659000000.0	3112000000.0	3164000000.0
Net Issuance Payments Of Debt		-605000000.0	-27000000.0	3998000000.0	5091000000.0	4721000000.0
Net Long Term Debt Issuance		-605000000.0	-27000000.0	3998000000.0	5091000000.0	4841000000.0
Net Other Financing Charges		13000000.0	6000000.0	-58000000.0	-135000000.0	-181000000.0
Net Other Investing Changes		14000000.0	46000000.0	363000000.0	97000000.0	88000000.0
Net Preferred Stock Issuance			0.0	0.0	-365000000.0
Net Short Term Debt Issuance	-220000000.0	0.0	0.0
Operating Cash Flow		2546000000.0	2906000000.0	4421000000.0	4888000000.0	5196000000.0
Operating Gains Losses		-122000000.0	-148000000.0	-202000000.0	-666000000.0	-698000000.0
Other Non Cash Items		94000000.0	153000000.0	-194000000.0	72000000.0	63000000.0
Preferred Stock Payments			0.0	0.0	-365000000.0
Purchase Of Business		-1000000.0	-3000000.0	-5222000000.0	-5940000000.0	-5930000000.0
Repayment Of Debt		-605000000.0	-896000000.0	-1300000000.0	-2003000000.0	-2253000000.0
Repurchase Of Capital Stock			0.0	0.0	-524000000.0	-554000000.0
Sale Of Business			0.0	0.0	1200000000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 16.60%

- CAGR 6.67%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator