Currency
-4.17%
CAGR (3 year)
25.20%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
136.18
Low
133.75
Returns
-1.07%

Historical Data

 - CAGR 17.47%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2012









5.70%
18
6.22%
19.12
18.00
2013 17.26%
22.42
1.29%
22.71
18.19%
26.84
-2.16%
26.26
28.60%
33.77
-1.33%
33.32
14.59%
38.18
5.40%
40.24
5.96%
42.64
21.13%
51.65
-3.70%
49.74
6.31%
52.88
176.57% 21.14
2014 -1.70%
51.98
23.76%
64.33
4.63%
67.31
6.88%
71.94
4.92%
75.48
17.65%
88.8
-7.40%
82.23
5.01%
86.35
-13.40%
74.78
-8.48%
68.44
-17.59%
56.4
5.99%
59.78
13.05% 24.83
2015 15.41%
68.99
3.22%
71.21
7.91%
76.84
7.46%
82.57
-5.76%
77.81
-3.12%
75.38
-10.72%
67.3
1.47%
68.29
-5.40%
64.6
14.30%
73.84
5.66%
78.02
-14.25%
66.9
11.91% 29.17
2016 12.93%
75.55
-5.69%
71.25
8.32%
77.18
12.18%
86.58
5.05%
90.95
0.29%
91.21
-3.75%
87.79
8.50%
95.25
1.35%
96.54
-5.44%
91.29
18.14%
107.85
-6.30%
101.06
51.06% 34.27
2017 4.07%
105.17
-4.10%
100.86
2.84%
103.72
-3.74%
99.84
-7.09%
92.76
-4.26%
88.81
7.96%
95.88
-5.31%
90.79
7.90%
97.96
9.39%
107.16
2.01%
109.31
15.50%
126.25
24.93% 40.26
2018 -0.59%
125.5
-0.69%
124.64
1.51%
126.52
1.53%
128.45
-5.99%
120.76
8.95%
131.57
0.29%
131.95
-8.24%
121.08
11.65%
135.19
-16.89%
112.36
-1.76%
110.38
-16.02%
92.7
-26.57% 47.29
2019 11.24%
103.12
-0.18%
102.93
-1.36%
101.53
4.79%
106.39
-7.83%
98.06
11.13%
108.97
-5.08%
103.43
-5.17%
98.08
-8.33%
89.91
-4.62%
85.76
-9.82%
77.34
20.07%
92.86
0.17% 55.55
2020 -19.88%
74.4
-16.67%
62
-57.74%
26.2
66.18%
43.54
-2.20%
42.58
-1.78%
41.82
-4.69%
39.86
-2.26%
38.96
-22.69%
30.12
-13.81%
25.96
53.93%
39.96
21.12%
48.4
-47.88% 65.25
2021 17.13%
56.69
22.21%
69.28
6.08%
73.49
11.21%
81.73
-2.03%
80.07
17.26%
93.89
-17.85%
77.13
0.01%
77.14
22.72%
94.67
13.22%
107.19
-0.43%
106.73
1.05%
107.85
122.83% 76.65
2022 16.98%
126.16
9.46%
138.1
-0.74%
137.08
-7.92%
126.23
20.43%
152.02
-20.31%
121.15
5.67%
128.02
4.11%
133.28
-9.62%
120.46
30.43%
157.11
-5.79%
148.02
-7.59%
136.78
26.82% 90.04
2023 6.83%
146.12
-3.79%
140.58
-3.85%
135.17
5.20%
142.2
-10.58%
127.15
3.31%
131.36
12.15%
147.32
3.03%
151.78
2.04%
154.88
3.51%
160.32
-3.69%
154.41
0.43%
155.08
13.38% 105.77
2024 -0.86%
153.74
18.72%
182.52
8.57%
198.17
1.49%
201.13
-0.93%
199.26
0.47%
200.19
1.06%
202.31
-3.56%
195.11
-11.64%
172.4
2.53%
176.77
0.46%
177.59
-7.75%
163.83
5.64% 124.25
2025 0.32%
164.36
-3.29%
158.96
0.58%
159.88
-17.43%
132.01
1.92%
134.55







-17.87% 145.96
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.00 15 May 2025
Cash Dividend 1.00 06 Mar 2025
Cash Dividend 0.90 14 Nov 2024
Cash Dividend 2.34 15 Aug 2024
Cash Dividend 1.97 14 May 2024
Cash Dividend 3.08 04 Mar 2024
Cash Dividend 3.37 15 Nov 2023
Cash Dividend 0.84 09 Aug 2023
Cash Dividend 0.83 10 May 2023
Cash Dividend 2.95 02 Mar 2023
Cash Dividend 2.26 16 Nov 2022
Cash Dividend 3.05 15 Aug 2022
Cash Dividend 3.05 11 May 2022
Cash Dividend 0.60 03 Mar 2022
Cash Dividend 0.50 09 Nov 2021
Cash Dividend 0.45 11 Aug 2021
Cash Dividend 0.40 12 May 2021
Cash Dividend 0.40 03 Mar 2021
Cash Dividend 0.38 10 Nov 2020
Cash Dividend 0.38 12 Aug 2020
Cash Dividend 0.38 13 May 2020
Cash Dividend 0.38 02 Mar 2020
Cash Dividend 0.19 14 Nov 2019
Cash Dividend 0.19 15 Aug 2019
Cash Dividend 0.19 24 May 2019
Cash Dividend 0.12 20 Feb 2019
Cash Dividend 0.12 16 Nov 2018
Cash Dividend 0.12 17 Aug 2018
Cash Dividend 0.12 18 May 2018
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 134.55136.64136.71133.75-3.26-2.37%
29 May 2025 137.81137.47138.19136.131.531.12%
28 May 2025 136.28139.22139.22135.94-1.21-0.88%
27 May 2025 137.49137.79138.11135.541.631.20%
23 May 2025 135.86134.31136.62133.75-0.43-0.32%
22 May 2025 136.29134.76136.86132.20-0.02-0.01%
21 May 2025 136.31138.35138.67136.12-2.04-1.47%
20 May 2025 138.35139.18139.82137.44-1.00-0.72%
19 May 2025 139.35139.93140.24137.62-1.78-1.26%
16 May 2025 141.13142.77142.77139.22-0.82-0.58%
15 May 2025 141.95140.19142.02138.52-2.87-1.98%
14 May 2025 144.82144.53145.95143.98-1.35-0.92%
13 May 2025 146.17143.61147.69142.903.252.27%
12 May 2025 142.92144.84147.75142.075.033.65%
09 May 2025 137.89138.00139.35136.651.711.26%
08 May 2025 136.18130.48137.33130.486.615.10%
07 May 2025 129.57132.77132.89127.75-2.41-1.83%
06 May 2025 131.98133.90137.00131.32-1.10-0.83%
05 May 2025 133.08134.00135.06132.05-3.73-2.73%
02 May 2025 136.81136.56137.85133.821.981.47%
01 May 2025 134.83131.31136.40130.902.822.14%
30 Apr 2025 132.01134.44134.60130.51-4.64-3.40%
29 Apr 2025 136.65137.81138.01135.34-1.17-0.85%
28 Apr 2025 137.82136.41138.60136.241.060.78%
25 Apr 2025 136.76135.11137.25134.850.600.44%
24 Apr 2025 136.16136.94137.81135.110.620.46%
23 Apr 2025 135.54137.79140.00134.39-1.00-0.73%
22 Apr 2025 136.54135.12137.97134.384.193.17%
21 Apr 2025 132.35134.18134.35130.32-5.29-3.84%
17 Apr 2025 137.64132.58139.22132.587.425.70%
16 Apr 2025 130.22127.73132.58127.713.082.42%
15 Apr 2025 127.14126.69130.02126.69-0.50-0.39%
14 Apr 2025 127.64131.81132.96125.87-1.37-1.06%
11 Apr 2025 129.01123.09129.03121.035.854.75%
10 Apr 2025 123.16129.25130.03119.65-11.77-8.72%
09 Apr 2025 134.93115.83137.35114.0015.6813.15%
08 Apr 2025 119.25129.25129.65117.41-5.28-4.24%
07 Apr 2025 124.53120.86129.25117.031.160.94%
04 Apr 2025 123.37134.05135.82123.15-17.91-12.68%
03 Apr 2025 141.28151.06153.02141.10-20.21-12.51%
02 Apr 2025 161.49159.04161.78158.260.620.39%
01 Apr 2025 160.87160.24161.14157.850.990.62%
31 Mar 2025 159.88157.63161.60156.802.341.49%
28 Mar 2025 157.54159.93160.96155.85-2.69-1.68%
27 Mar 2025 160.23162.64163.21159.64-2.86-1.75%
26 Mar 2025 163.09162.84165.13162.341.490.92%
25 Mar 2025 161.60162.00163.26160.570.590.37%
24 Mar 2025 161.01158.85161.44158.552.511.58%
21 Mar 2025 158.50156.80158.73156.160.020.01%
20 Mar 2025 158.48156.83159.25155.960.880.56%
19 Mar 2025 157.60155.33158.57155.202.601.68%
18 Mar 2025 155.00153.99155.02152.121.971.29%
17 Mar 2025 153.03150.80153.98150.252.831.88%
14 Mar 2025 150.20146.52151.02145.224.403.02%
13 Mar 2025 145.80145.31146.91142.60-0.75-0.51%
12 Mar 2025 146.55144.47148.36143.251.901.31%
11 Mar 2025 144.65141.87146.00141.254.072.90%
10 Mar 2025 140.58139.75141.94137.090.470.34%
07 Mar 2025 140.11140.80144.15139.510.210.15%
06 Mar 2025 139.90141.13142.44138.94-2.80-1.96%
05 Mar 2025 142.70143.42143.76139.57-2.34-1.61%
04 Mar 2025 145.04145.99147.53140.81-2.96-2.00%
03 Mar 2025 148.00159.96160.44147.70-10.96-6.89%
28 Feb 2025 158.96155.01159.41152.613.372.17%
27 Feb 2025 155.59155.62156.98151.743.162.07%
26 Feb 2025 152.43151.83154.00151.000.510.34%
25 Feb 2025 151.92157.21161.47151.69-3.31-2.13%
24 Feb 2025 155.23156.12156.80155.03-0.89-0.57%
21 Feb 2025 156.12160.89161.48155.59-5.97-3.68%
20 Feb 2025 162.09160.30162.84159.461.831.14%
19 Feb 2025 160.26158.83162.39158.523.502.23%
18 Feb 2025 156.76161.19161.59154.38-0.23-0.15%
14 Feb 2025 156.99156.88160.58153.260.820.53%
13 Feb 2025 156.17155.46157.15154.290.710.46%
12 Feb 2025 155.46161.19161.31155.14-6.55-4.04%
11 Feb 2025 162.01162.90164.64161.700.350.22%
10 Feb 2025 161.66159.69161.75159.323.532.23%
07 Feb 2025 158.13160.66161.00157.90-1.90-1.19%
06 Feb 2025 160.03166.24166.41158.99-4.73-2.87%
05 Feb 2025 164.76165.90165.90161.51-1.54-0.93%
04 Feb 2025 166.30163.84167.59160.571.821.11%
03 Feb 2025 164.48165.18165.98161.590.120.07%
31 Jan 2025 164.36169.53169.87163.94-6.05-3.55%
30 Jan 2025 170.41172.32173.02169.44-0.45-0.26%
29 Jan 2025 170.86168.99171.58167.721.610.95%
28 Jan 2025 169.25171.45173.46167.16-2.35-1.37%
27 Jan 2025 171.60173.66175.69170.21-1.66-0.96%
24 Jan 2025 173.26177.16177.69172.51-3.37-1.91%
23 Jan 2025 176.63179.08180.29175.83-0.96-0.54%
22 Jan 2025 177.59176.23179.65174.970.640.36%
21 Jan 2025 176.95178.44178.73175.77-3.23-1.79%
17 Jan 2025 180.18180.36180.91178.531.060.59%
16 Jan 2025 179.12178.62180.17177.65-0.44-0.25%
15 Jan 2025 179.56178.49180.25177.681.881.06%
14 Jan 2025 177.68177.00178.87175.690.070.04%
13 Jan 2025 177.61176.07180.09175.712.841.62%
10 Jan 2025 174.77174.89177.26171.703.782.21%
08 Jan 2025 170.99171.55173.00169.47-1.43-0.83%
07 Jan 2025 172.42170.24173.28169.252.781.64%
06 Jan 2025 169.64171.78175.08168.82-1.32-0.77%
03 Jan 2025 170.96168.35171.93167.684.182.51%
02 Jan 2025 166.78166.15168.22165.202.951.80%
31 Dec 2024 163.83160.99164.26160.692.851.77%
30 Dec 2024 160.98158.51161.95157.362.641.67%
27 Dec 2024 158.34157.87159.55156.770.310.20%
26 Dec 2024 158.03158.28159.59156.700.260.16%
24 Dec 2024 157.77157.43158.10155.201.671.07%
23 Dec 2024 156.10154.96156.58153.731.160.75%
20 Dec 2024 154.94152.16156.22152.001.881.23%
19 Dec 2024 153.06158.60159.34152.83-3.02-1.93%
18 Dec 2024 156.08161.02161.74155.97-4.06-2.54%
17 Dec 2024 160.14157.90160.34155.801.210.76%
16 Dec 2024 158.93162.66162.66158.51-4.41-2.70%
13 Dec 2024 163.34162.61164.04161.001.110.68%
12 Dec 2024 162.23163.71164.05161.93-1.67-1.02%
11 Dec 2024 163.90164.36164.80162.540.750.46%
10 Dec 2024 163.15167.72167.89162.58-3.97-2.38%
09 Dec 2024 167.12169.52169.98166.730.290.17%
06 Dec 2024 166.83171.85171.90164.81-5.85-3.39%
05 Dec 2024 172.68171.45174.13171.451.690.99%
04 Dec 2024 170.99176.00176.32168.69-4.77-2.71%
03 Dec 2024 175.76178.04178.27174.33-0.07-0.04%
02 Dec 2024 175.83177.77178.28173.93-1.76-0.99%
29 Nov 2024 177.59176.20178.41176.011.400.79%
27 Nov 2024 176.19176.52178.80175.900.220.13%
26 Nov 2024 175.97179.73180.55175.13-3.58-1.99%
25 Nov 2024 179.55184.49184.59178.92-5.74-3.10%
22 Nov 2024 185.29182.00186.07181.502.591.42%
21 Nov 2024 182.70183.25185.68182.501.240.68%
20 Nov 2024 181.46180.04182.58180.001.340.74%
19 Nov 2024 180.12180.62182.75179.09-1.78-0.98%
18 Nov 2024 181.90178.49183.65177.605.303.00%
15 Nov 2024 176.60182.42183.99176.00-5.82-3.19%
14 Nov 2024 182.42182.85184.09180.500.180.10%
13 Nov 2024 182.24181.00183.62177.502.331.30%
12 Nov 2024 179.91180.48182.49179.790.780.44%
11 Nov 2024 179.13181.96182.09179.00-2.75-1.51%
08 Nov 2024 181.88180.60182.19179.230.290.16%
07 Nov 2024 181.59182.46183.21179.41-2.03-1.11%
06 Nov 2024 183.62180.00185.79177.007.994.55%
05 Nov 2024 175.63174.90178.89173.72-4.13-2.30%
04 Nov 2024 179.76178.19181.33177.503.952.25%
01 Nov 2024 175.81177.40178.86175.08-0.96-0.54%
31 Oct 2024 176.77178.35179.13175.790.120.07%
30 Oct 2024 176.65176.86178.23175.641.010.58%
29 Oct 2024 175.64177.76179.20175.16-2.55-1.43%
28 Oct 2024 178.19177.77179.90177.12-6.19-3.36%
25 Oct 2024 184.38182.62184.51181.853.471.92%
24 Oct 2024 180.91182.35183.14180.27-0.21-0.12%
23 Oct 2024 181.12182.34183.25179.96-2.91-1.58%
22 Oct 2024 184.03184.22185.05182.281.620.89%
21 Oct 2024 182.41185.26186.74182.04-1.58-0.86%
18 Oct 2024 183.99183.44184.87181.790.030.02%
17 Oct 2024 183.96182.07184.09180.751.500.82%
16 Oct 2024 182.46180.22183.62180.222.691.50%
15 Oct 2024 179.77183.66184.24179.65-10.93-5.73%
14 Oct 2024 190.70192.42193.31189.74-4.26-2.19%
11 Oct 2024 194.96192.66196.00192.450.900.46%
10 Oct 2024 194.06194.70197.68193.960.310.16%
09 Oct 2024 193.75192.38194.71190.81-0.02-0.01%
08 Oct 2024 193.77196.12196.89191.83-5.73-2.87%
07 Oct 2024 199.50195.95200.47195.004.892.51%
04 Oct 2024 194.61191.56195.55189.506.313.35%
03 Oct 2024 188.30181.87188.82180.887.013.87%
02 Oct 2024 181.29182.62183.30178.533.772.12%
01 Oct 2024 177.52170.92178.79169.995.122.97%
30 Sep 2024 172.40170.11172.58168.761.771.04%
27 Sep 2024 170.63170.55173.25169.371.771.05%
26 Sep 2024 168.86176.04177.14168.09-11.67-6.46%
25 Sep 2024 180.53185.43185.84179.86-4.90-2.64%
24 Sep 2024 185.43188.00189.12184.190.180.10%
23 Sep 2024 185.25182.24186.19181.644.252.35%
20 Sep 2024 181.00179.27182.18178.05-0.63-0.35%
19 Sep 2024 181.63182.40183.88179.333.511.97%
18 Sep 2024 178.12179.51182.90177.88-1.65-0.92%
17 Sep 2024 179.77174.21180.33174.214.962.84%
16 Sep 2024 174.81174.00176.24171.842.391.39%
13 Sep 2024 172.42171.23174.55171.231.560.91%
12 Sep 2024 170.86169.97177.97167.932.361.40%
11 Sep 2024 168.50172.42172.42167.84-2.99-1.74%
10 Sep 2024 171.49178.83179.21168.92-7.72-4.31%
09 Sep 2024 179.21180.52180.84178.81-0.52-0.29%
06 Sep 2024 179.73183.64185.38178.81-4.28-2.33%
05 Sep 2024 184.01185.90186.33182.89-0.27-0.15%
04 Sep 2024 184.28188.36189.25184.23-3.20-1.71%
03 Sep 2024 187.48191.43191.43186.40-7.63-3.91%
30 Aug 2024 195.11194.25195.60192.76-1.68-0.85%
29 Aug 2024 196.79197.09198.63194.422.221.14%
28 Aug 2024 194.57193.45195.47193.09-0.14-0.07%
27 Aug 2024 194.71197.15197.90193.88-2.57-1.30%
26 Aug 2024 197.28197.65199.26194.432.061.06%
23 Aug 2024 195.22193.08195.91192.933.491.82%
22 Aug 2024 191.73191.50193.44190.790.610.32%
21 Aug 2024 191.12191.94192.98189.861.370.72%
20 Aug 2024 189.75195.69195.69189.56-6.09-3.11%
19 Aug 2024 195.84195.68198.51195.251.020.52%
16 Aug 2024 194.82193.89196.20193.49-1.76-0.90%
15 Aug 2024 196.58194.79197.82194.480.130.07%
14 Aug 2024 196.45196.15196.93195.160.310.16%
13 Aug 2024 196.14198.77199.24195.57-5.15-2.56%
12 Aug 2024 201.29200.69202.87199.571.520.76%
09 Aug 2024 199.77197.09201.71195.562.281.15%
08 Aug 2024 197.49191.00199.16191.006.113.19%
07 Aug 2024 191.38193.61196.66191.111.680.89%
06 Aug 2024 189.70192.38194.84187.004.522.44%
05 Aug 2024 185.18184.13186.88179.61-3.88-2.05%
02 Aug 2024 189.06195.00195.57185.98-9.16-4.62%
01 Aug 2024 198.22201.34203.76195.86-4.09-2.02%
31 Jul 2024 202.31203.02203.98198.984.232.14%
30 Jul 2024 198.08198.50200.44197.30-0.19-0.10%
29 Jul 2024 198.27201.60202.28196.49-2.49-1.24%
26 Jul 2024 200.76199.52201.32197.730.960.48%
25 Jul 2024 199.80198.40202.19197.520.970.49%
24 Jul 2024 198.83199.83201.93198.310.470.24%
23 Jul 2024 198.36204.34204.50198.29-6.32-3.09%
22 Jul 2024 204.68205.37205.74202.08-0.79-0.38%
19 Jul 2024 205.47208.99209.57205.34-4.56-2.17%
18 Jul 2024 210.03211.07212.28206.64-0.91-0.43%
17 Jul 2024 210.94210.58214.50209.351.880.90%
16 Jul 2024 209.06209.85210.61208.18-1.87-0.89%
15 Jul 2024 210.93205.00212.10204.366.763.31%
12 Jul 2024 204.17207.37208.65203.43-3.00-1.45%
11 Jul 2024 207.17202.51208.30201.584.782.36%
10 Jul 2024 202.39202.07202.65200.75-0.21-0.10%
09 Jul 2024 202.60200.95204.62199.62-0.75-0.37%
08 Jul 2024 203.35202.37203.55201.04-0.18-0.09%
05 Jul 2024 203.53206.45207.48202.31-3.40-1.64%
03 Jul 2024 206.93206.08208.77204.332.030.99%
02 Jul 2024 204.90205.49208.62203.801.190.58%
01 Jul 2024 203.71201.82204.39199.783.521.76%
28 Jun 2024 200.19200.54202.87199.071.000.50%
27 Jun 2024 199.19198.25199.39196.652.231.13%
26 Jun 2024 196.96198.16198.16195.01-0.92-0.46%
25 Jun 2024 197.88197.89198.63196.33-0.15-0.08%
24 Jun 2024 198.03192.12199.15191.857.153.75%
21 Jun 2024 190.88193.57193.70190.33-1.85-0.96%
20 Jun 2024 192.73189.51193.60189.513.862.04%
18 Jun 2024 188.87188.79189.86188.211.310.70%
17 Jun 2024 187.56186.56188.13185.101.590.85%
14 Jun 2024 185.97189.90190.00185.69-4.38-2.30%
13 Jun 2024 190.35192.50192.87188.27-3.30-1.70%
12 Jun 2024 193.65195.26196.00192.35-0.02-0.01%
11 Jun 2024 193.67192.61193.73191.24-0.30-0.15%
10 Jun 2024 193.97190.76195.00190.623.671.93%
07 Jun 2024 190.30191.04191.60189.78-0.74-0.39%
06 Jun 2024 191.04188.88191.55188.801.850.98%
05 Jun 2024 189.19189.22190.01188.49-0.03-0.02%
04 Jun 2024 189.22188.73189.29185.10-1.49-0.78%
03 Jun 2024 190.71198.45198.83186.48-8.55-4.29%
31 May 2024 199.26197.53199.46196.961.920.97%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-09-302020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Asset Impairment Charge 6021000000.00.00.0   
Beginning Cash Position  108000000.0672000000.0164000000.0585000000.0899000000.0
Capital Expenditure  -2274000000.0-3613000000.0-4714000000.0-11787000000.0-12717000000.0
Cash Dividends Paid  -312000000.0-1572000000.0-1444000000.0-1578000000.0-1320000000.0
Cash Flow From Continuing Financing Activities  -1841000000.0-3503000000.0-2176000000.04387000000.05831000000.0
Cash Flow From Continuing Investing Activities  -1539000000.0-3330000000.0-3323000000.0-11221000000.0-12123000000.0
Cash Flow From Continuing Operating Activities  3944000000.06325000000.05920000000.06413000000.07434000000.0
Change In Account Payable  -41000000.0-47000000.057000000.0-376000000.0-640000000.0
Change In Accrued Expense58000000.0      
Change In Income Tax Payable  0.017000000.0-5000000.087000000.0152000000.0
Change In Interest Payable58000000.0      
Change In Other Working Capital  -47000000.0-16000000.0-2000000.04000000.021000000.0
Change In Payable  107000000.0126000000.0175000000.0-121000000.0-201000000.0
Change In Payables And Accrued Expense  107000000.0126000000.0175000000.0-121000000.0-201000000.0
Change In Prepaid Assets  20000000.021000000.0-89000000.054000000.0-29000000.0
Change In Receivables  -44000000.0-330000000.0212000000.0-33000000.047000000.0
Change In Tax Payable  0.017000000.0-5000000.087000000.0152000000.0
Change In Working Capital  36000000.0-199000000.0296000000.0-96000000.0-162000000.0
Changes In Account Receivables  -196000000.0-47000000.0-71000000.0-42000000.047000000.0
Changes In Cash  564000000.0-508000000.0421000000.0-421000000.01142000000.0
Common Stock Dividend Paid  -312000000.0-1572000000.0-1444000000.0-1578000000.0-1320000000.0
Common Stock Issuance  0.00.00.0476000000.01708000000.0
Common Stock Payments  -525000000.0-1251000000.0-935000000.0-959000000.0-1492000000.0
Deferred Income Tax  606000000.0720000000.0378000000.015000000.0-31000000.0
Deferred Tax  606000000.0720000000.0378000000.015000000.0-31000000.0
Depreciation  1275000000.01344000000.01746000000.02850000000.03469000000.0
Depreciation Amortization Depletion  1275000000.01344000000.01746000000.02850000000.03469000000.0
Depreciation And Amortization  1275000000.01344000000.01746000000.02850000000.03469000000.0
Dividends Received CFI 40000000.09000000.0    
Earnings Losses From Equity Investments  -15000000.0-77000000.0-48000000.0-21000000.0-27000000.0
End Cash Position  672000000.0164000000.0585000000.0164000000.02041000000.0
Financing Cash Flow  -1841000000.0-3503000000.0-2176000000.04387000000.05831000000.0
Free Cash Flow  1670000000.02712000000.01206000000.0-5374000000.0-5283000000.0
Gain Loss On Investment Securities  -399000000.0-264000000.0149000000.0-188000000.0-373000000.0
Income Tax Paid Supplemental Data 0.0 718000000.0352000000.0605000000.0 
Interest Paid Supplemental Data  194000000.0135000000.0146000000.0269000000.0519000000.0
Investing Cash Flow  -1539000000.0-3330000000.0-3323000000.0-11221000000.0-12123000000.0
Issuance Of Capital Stock  0.00.00.0476000000.01708000000.0
Issuance Of Debt  3513000000.07704000000.05179000000.09875000000.013262000000.0
Long Term Debt Issuance  2200000000.07704000000.05179000000.09875000000.013262000000.0
Long Term Debt Payments  -3193000000.0-7961000000.0-4802000000.0-3502000000.0-5935000000.0
Net Business Purchase And Sale -102000000.0-114000000.0    
Net Common Stock Issuance  -525000000.0-1251000000.0-935000000.0-483000000.0216000000.0
Net Income From Continuing Operations  2276000000.04562000000.03336000000.03701000000.04383000000.0
Net Investment Properties Purchase And Sale 0.0     
Net Issuance Payments Of Debt  -680000000.0-257000000.0377000000.06373000000.07327000000.0
Net Long Term Debt Issuance  -993000000.0-257000000.0377000000.06373000000.07327000000.0
Net Other Financing Charges  -324000000.0-423000000.0-174000000.075000000.0-392000000.0
Net Other Investing Changes  735000000.0283000000.01391000000.0566000000.0594000000.0
Net PPEPurchase And Sale  -2274000000.0-3613000000.0-4714000000.0-11787000000.0-12717000000.0
Net Short Term Debt Issuance -348000000.0313000000.0-347000000.0111000000.0  
Operating Cash Flow  3944000000.06325000000.05920000000.06413000000.07434000000.0
Operating Gains Losses  -339000000.0-242000000.0105000000.0-211000000.0-400000000.0
Other Non Cash Items  39000000.085000000.05000000.089000000.0106000000.0
Purchase Of Business -102000000.0-114000000.0    
Purchase Of Investment Properties 0.0     
Purchase Of PPE  -2274000000.0-3613000000.0-4714000000.0-11787000000.0-12717000000.0
Repayment Of Debt  -4193000000.0-7961000000.0-4802000000.0-3502000000.0-5935000000.0
Repurchase Of Capital Stock  -525000000.0-1251000000.0-935000000.0-959000000.0-1492000000.0
Short Term Debt Issuance 1130000000.01313000000.05204000000.04779000000.0  
Short Term Debt Payments -1478000000.0-1000000000.0-5551000000.0-4668000000.0  
Stock Based Compensation  51000000.055000000.054000000.065000000.069000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.