- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 2.82%

- CAGR 4.54%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1983												0.00% 3.71		3.71
1984	6.74% 3.96	-4.55% 3.78	-4.76% 3.6	3.89% 3.74	-6.68% 3.49	0.86% 3.52	8.52% 3.82	4.71% 4	1.75% 4.07	1.23% 4.12	1.70% 4.19	6.21% 4.45	19.95%	3.88
1985	2.92% 4.58	1.75% 4.66	0.86% 4.7	0.85% 4.74	6.33% 5.04	4.96% 5.29	-3.21% 5.12	0.78% 5.16	-4.84% 4.91	0.20% 4.92	2.64% 5.05	6.53% 5.38	20.90%	4.06
1986	-0.19% 5.37	3.35% 5.55	5.41% 5.85	-1.37% 5.77	8.84% 6.28	9.71% 6.89	-4.50% 6.58	10.79% 7.29	-8.50% 6.67	1.20% 6.75	4.30% 7.04	0.43% 7.07	31.41%	4.24
1987	3.82% 7.34	-0.27% 7.32	0.68% 7.37	-8.14% 6.77	3.84% 7.03	4.41% 7.34	-2.59% 7.15	4.62% 7.48	10.70% 8.28	-10.75% 7.39	-13.40% 6.4	1.41% 6.49	-8.20%	4.43
1988	12.02% 7.27	-2.61% 7.08	-3.39% 6.84	-2.63% 6.66	7.81% 7.18	4.18% 7.48	-4.01% 7.18	-1.11% 7.1	7.32% 7.62	3.15% 7.86	-0.25% 7.84	-2.81% 7.62	17.41%	4.63
1989	8.14% 8.24	0.00% 8.24	2.79% 8.47	7.32% 9.09	7.26% 9.75	-1.23% 9.63	11.53% 10.74	-5.31% 10.17	5.60% 10.74	-2.42% 10.48	1.81% 10.67	13.03% 12.06	58.27%	4.84
1990	-17.25% 9.98	3.61% 10.34	3.19% 10.67	-3.37% 10.31	6.89% 11.02	-7.71% 10.17	0.98% 10.27	-9.93% 9.25	6.92% 9.89	4.04% 10.29	1.17% 10.41	1.54% 10.57	-12.35%	5.06
1991	-6.62% 9.87	2.84% 10.15	4.43% 10.6	-4.91% 10.08	-3.08% 9.77	3.38% 10.1	0.99% 10.2	1.86% 10.39	1.54% 10.55	7.58% 11.35	-3.96% 10.9	11.93% 12.2	15.42%	5.29
1992	-6.56% 11.4	0.00% 11.4	-4.74% 10.86	8.47% 11.78	-3.40% 11.38	1.23% 11.52	7.99% 12.44	0.96% 12.56	2.95% 12.93	-2.55% 12.6	3.97% 13.1	6.64% 13.97	14.51%	5.53
1993	-6.87% 13.01	8.15% 14.07	4.83% 14.75	-1.08% 14.59	-0.69% 14.49	0.97% 14.63	4.51% 15.29	12.36% 17.18	-5.47% 16.24	2.89% 16.71	-3.95% 16.05	-2.37% 15.67	12.17%	5.78
1994	0.89% 15.81	-6.51% 14.78	3.18% 15.25	2.75% 15.67	-0.89% 15.53	5.80% 16.43	-3.47% 15.86	-1.51% 15.62	2.75% 16.05	-1.50% 15.81	-1.20% 15.62	-2.37% 15.25	-2.68%	6.04
1995	5.57% 16.1	-2.36% 15.72	0.89% 15.86	5.04% 16.66	1.98% 16.99	5.89% 17.99	1.00% 18.17	5.23% 19.12	8.63% 20.77	1.59% 21.1	-3.13% 20.44	5.77% 21.62	41.77%	6.31
1996	-1.11% 21.38	-3.09% 20.72	-4.10% 19.87	-4.73% 18.93	-1.48% 18.65	-0.27% 18.6	-0.75% 18.46	-4.60% 17.61	3.18% 18.17	1.05% 18.36	8.22% 19.87	-1.41% 19.59	-9.39%	6.60
1997	6.02% 20.77	4.53% 21.71	-8.66% 19.83	5.70% 20.96	5.39% 22.09	5.79% 23.37	-4.36% 22.35	-8.14% 20.53	13.01% 23.2	3.58% 24.03	14.15% 27.43	0.84% 27.66	41.19%	6.90
1998	6.15% 29.36	-2.72% 28.56	14.67% 32.75	-4.43% 31.3	-6.20% 29.36	2.90% 30.21	2.35% 30.92	-7.02% 28.75	16.59% 33.52	4.36% 34.98	3.52% 36.21	11.85% 40.5	46.42%	7.21
1999	0.72% 40.79	-2.08% 39.94	-10.77% 35.64	18.15% 42.11	-8.31% 38.61	13.47% 43.81	-1.51% 43.15	-15.87% 36.3	6.25% 38.57	3.29% 39.84	-0.20% 39.76	-7.39% 36.82	-9.09%	7.54
2000	-12.06% 32.38	-11.95% 28.51	11.61% 31.82	3.99% 33.09	-0.27% 33	0.70% 33.23	-3.25% 32.15	-1.87% 31.55	19.40% 37.67	15.66% 43.57	-4.77% 41.49	-13.09% 36.06	-2.06%	7.88
2001	1.28% 36.52	-1.34% 36.03	-6.44% 33.71	-7.56% 31.16	4.36% 32.52	-6.95% 30.26	12.39% 34.01	-9.14% 30.9	15.18% 35.59	-19.13% 28.78	-1.91% 28.23	4.78% 29.58	-17.97%	8.24
2002	-4.36% 28.29	1.03% 28.58	-1.05% 28.28	-17.04% 23.46	10.40% 25.9	-11.04% 23.04	-9.33% 20.89	-10.53% 18.69	-18.78% 15.18	27.67% 19.38	11.09% 21.53	-4.88% 20.48	-30.76%	8.61
2003	-9.86% 18.46	-14.90% 15.71	-3.56% 15.15	16.44% 17.64	9.01% 19.23	0.36% 19.3	-8.60% 17.64	-3.85% 16.96	-0.88% 16.81	7.73% 18.11	-2.93% 17.58	12.00% 19.69	-3.86%	9.00
2004	-2.18% 19.26	-5.87% 18.13	2.21% 18.53	1.51% 18.81	-4.84% 17.9	2.35% 18.32	4.48% 19.14	1.78% 19.48	0.62% 19.6	-2.65% 19.08	-0.37% 19.01	2.37% 19.46	-1.17%	9.41
2005	-7.76% 17.95	1.23% 18.17	-1.54% 17.89	0.50% 17.98	-1.78% 17.66	1.59% 17.94	2.95% 18.47	-1.52% 18.19	-0.49% 18.1	-0.50% 18.01	4.44% 18.81	-1.65% 18.5	-4.93%	9.84
2006	5.95% 19.6	6.33% 20.84	-2.02% 20.42	-3.04% 19.8	-0.61% 19.68	7.01% 21.06	7.55% 22.65	3.80% 23.51	4.59% 24.59	5.21% 25.87	-1.01% 25.61	5.43% 27	45.95%	10.29
2007	5.26% 28.42	-2.22% 27.79	7.16% 29.78	-1.81% 29.24	6.77% 31.22	0.38% 31.34	-5.62% 29.58	1.79% 30.11	6.14% 31.96	-1.25% 31.56	-8.56% 28.86	8.77% 31.39	16.26%	10.76
2008	-7.39% 29.07	-9.49% 26.31	9.96% 28.93	1.07% 29.24	3.08% 30.14	-15.56% 25.45	-8.57% 23.27	3.82% 24.16	-12.71% 21.09	-4.13% 20.22	6.68% 21.57	-0.19% 21.53	-31.41%	11.25
2009	-13.61% 18.6	-3.49% 17.95	6.02% 19.03	1.68% 19.35	-3.26% 18.72	0.21% 18.76	5.60% 19.81	-0.66% 19.68	3.66% 20.4	-4.95% 19.39	4.95% 20.35	4.03% 21.17	-1.67%	11.76
2010	-9.54% 19.15	-2.14% 18.74	4.16% 19.52	0.82% 19.68	-6.76% 18.35	-0.44% 18.27	7.22% 19.59	4.24% 20.42	5.78% 21.6	-0.28% 21.54	-2.55% 20.99	5.72% 22.19	4.82%	12.29
2011	-6.31% 20.79	3.13% 21.44	7.84% 23.12	1.64% 23.5	1.45% 23.84	-0.50% 23.72	-6.83% 22.1	-2.67% 21.51	0.14% 21.54	2.79% 22.14	-1.13% 21.89	4.34% 22.84	2.93%	12.85
2012	-2.76% 22.21	4.01% 23.1	2.12% 23.59	5.38% 24.86	3.82% 25.81	4.34% 26.93	6.35% 28.64	-3.39% 27.67	2.89% 28.47	-8.22% 26.13	-1.34% 25.78	-1.24% 25.46	11.47%	13.43
2013	3.22% 26.28	3.20% 27.12	2.18% 27.71	2.09% 28.29	-6.57% 26.43	1.17% 26.74	-0.37% 26.64	-4.09% 25.55	-0.04% 25.54	7.05% 27.34	-2.74% 26.59	-0.11% 26.56	4.32%	14.04
2014	-5.23% 25.17	-4.17% 24.12	9.83% 26.49	1.77% 26.96	-0.63% 26.79	-0.30% 26.71	0.64% 26.88	-1.79% 26.4	0.83% 26.62	-1.16% 26.31	1.56% 26.72	-5.05% 25.37	-4.48%	14.68
2015	-2.01% 24.86	4.99% 26.1	-5.52% 24.66	6.08% 26.16	-0.27% 26.09	2.84% 26.83	-2.20% 26.24	-4.42% 25.08	-1.87% 24.61	2.84% 25.31	0.47% 25.43	2.20% 25.99	2.44%	15.35
2016	4.81% 27.24	2.46% 27.91	5.98% 29.58	-0.88% 29.32	0.85% 29.57	10.38% 32.64	0.18% 32.7	-5.57% 30.88	-0.68% 30.67	-9.39% 27.79	5.00% 29.18	10.08% 32.12	23.59%	16.05
2017	-0.87% 31.84	-0.88% 31.56	-0.57% 31.38	-4.62% 29.93	-2.77% 29.1	-2.06% 28.5	3.37% 29.46	-3.97% 28.29	4.56% 29.58	-14.06% 25.42	8.10% 27.48	6.88% 29.37	-8.56%	16.78
2018	-3.68% 28.29	-3.08% 27.42	-1.79% 26.93	-8.28% 24.7	-1.17% 24.41	-0.66% 24.25	-0.41% 24.15	-0.12% 24.12	5.14% 25.36	-8.64% 23.17	1.86% 23.6	-8.64% 21.56	-26.59%	17.54
2019	5.29% 22.7	3.52% 23.5	0.81% 23.69	-1.31% 23.38	-1.20% 23.1	9.57% 25.31	1.62% 25.72	3.54% 26.63	7.32% 28.58	1.71% 29.07	-2.89% 28.23	4.57% 29.52	36.92%	18.34
2020	-3.76% 28.41	-6.37% 26.6	-17.22% 22.02	4.50% 23.01	1.30% 23.31	-2.06% 22.83	-2.15% 22.34	0.81% 22.52	-4.40% 21.53	-5.20% 20.41	6.37% 21.71	0.05% 21.72	-26.42%	19.17
2021	-0.46% 21.62	-2.59% 21.06	8.55% 22.86	3.76% 23.72	-6.28% 22.23	-2.20% 21.74	-2.53% 21.19	-2.27% 20.71	-1.50% 20.4	-6.47% 19.08	-9.64% 17.24	7.77% 18.58	-14.46%	20.04
2022	3.66% 19.26	-7.11% 17.89	-0.22% 17.85	5.66% 18.86	12.88% 21.29	-1.55% 20.96	-10.40% 18.78	-6.60% 17.54	-12.54% 15.34	18.84% 18.23	5.76% 19.28	-4.51% 18.41	-0.91%	20.95
2023	10.65% 20.37	-7.17% 18.91	1.80% 19.25	-8.21% 17.67	-10.98% 15.73	1.40% 15.95	-8.97% 14.52	1.86% 14.79	1.56% 15.02	2.53% 15.4	7.60% 16.57	1.27% 16.78	-8.85%	21.90
2024	5.42% 17.69	-4.30% 16.93	3.96% 17.6	-4.03% 16.89	7.87% 18.22	4.88% 19.11	0.73% 19.25	3.38% 19.9	10.55% 22	2.45% 22.54	2.75% 23.16	-1.68% 22.77	35.70%	22.89
2025	4.22% 23.73	15.51% 27.41	3.17% 28.28	-2.05% 27.7	0.36% 27.8	4.10% 28.94	-5.29% 27.41	6.86% 29.29	-3.58% 28.24	-12.36% 24.75	5.13% 26.02	-4.53% 24.84	9.09%	23.93
2026	-3.42% 23.99												-3.42%	25.02

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.28	10 Oct 2025
Cash Dividend	0.28	10 Jul 2025
Cash Dividend	0.28	10 Apr 2025
Cash Dividend	0.28	10 Jan 2025
Cash Dividend	0.28	10 Oct 2024
Cash Dividend	0.28	10 Jul 2024
Cash Dividend	0.28	09 Apr 2024
Cash Dividend	0.28	09 Jan 2024
Cash Dividend	0.28	06 Oct 2023
Cash Dividend	0.28	07 Jul 2023
Cash Dividend	0.28	06 Apr 2023
Cash Dividend	0.28	09 Jan 2023
Cash Dividend	0.28	06 Oct 2022
Cash Dividend	0.28	08 Jul 2022
Cash Dividend	0.28	13 Apr 2022
Cash Dividend	0.52	07 Jan 2022
Cash Dividend	0.52	07 Oct 2021
Cash Dividend	0.52	08 Jul 2021
Cash Dividend	0.52	08 Apr 2021
Cash Dividend	0.52	08 Jan 2021
Cash Dividend	0.52	08 Oct 2020
Cash Dividend	0.52	09 Jul 2020
Cash Dividend	0.52	08 Apr 2020
Cash Dividend	0.52	09 Jan 2020
Cash Dividend	0.51	09 Oct 2019
Cash Dividend	0.51	09 Jul 2019
Cash Dividend	0.51	09 Apr 2019
Cash Dividend	0.51	09 Jan 2019
Cash Dividend	0.50	09 Oct 2018
Cash Dividend	0.50	09 Jul 2018
Cash Dividend	0.50	09 Apr 2018
Cash Dividend	0.50	09 Jan 2018
Cash Dividend	0.49	06 Oct 2017
Cash Dividend	0.49	06 Jul 2017
Cash Dividend	0.49	06 Apr 2017
Cash Dividend	0.49	06 Jan 2017
Cash Dividend	0.48	05 Oct 2016
Cash Dividend	0.48	06 Jul 2016
Cash Dividend	0.48	06 Apr 2016
Cash Dividend	0.48	06 Jan 2016
Cash Dividend	0.47	07 Oct 2015
Cash Dividend	0.47	08 Jul 2015
Cash Dividend	0.47	08 Apr 2015
Cash Dividend	0.47	07 Jan 2015
Cash Dividend	0.46	08 Oct 2014
Cash Dividend	0.46	08 Jul 2014
Cash Dividend	0.46	08 Apr 2014
Cash Dividend	0.46	08 Jan 2014
Cash Dividend	0.45	08 Oct 2013
Cash Dividend	0.45	08 Jul 2013
Cash Dividend	0.45	08 Apr 2013
Cash Dividend	0.45	08 Jan 2013
Cash Dividend	0.44	05 Oct 2012
Cash Dividend	0.44	06 Jul 2012
Cash Dividend	0.44	05 Apr 2012
Cash Dividend	0.44	06 Jan 2012
Cash Dividend	0.43	05 Oct 2011
Cash Dividend	0.43	06 Jul 2011
Cash Dividend	0.43	06 Apr 2011
Cash Dividend	0.43	06 Jan 2011
Cash Dividend	0.42	06 Oct 2010
Cash Dividend	0.42	07 Jul 2010
Cash Dividend	0.42	07 Apr 2010
Cash Dividend	0.42	06 Jan 2010
Cash Dividend	0.41	07 Oct 2009
Cash Dividend	0.41	08 Jul 2009
Cash Dividend	0.41	07 Apr 2009
Cash Dividend	0.41	07 Jan 2009
Cash Dividend	0.40	08 Oct 2008
Cash Dividend	0.40	08 Jul 2008
Cash Dividend	0.40	08 Apr 2008
Cash Dividend	0.40	08 Jan 2008
Cash Dividend	0.35	05 Oct 2007
Cash Dividend	0.35	06 Jul 2007
Cash Dividend	0.35	05 Apr 2007
Cash Dividend	0.35	08 Jan 2007
Cash Dividend	0.33	05 Oct 2006
Cash Dividend	0.33	06 Jul 2006
Cash Dividend	0.33	06 Apr 2006
Cash Dividend	0.33	06 Jan 2006
Cash Dividend	0.32	05 Oct 2005
Cash Dividend	0.32	06 Jul 2005
Cash Dividend	0.32	06 Apr 2005
Cash Dividend	0.32	06 Jan 2005
Cash Dividend	0.31	06 Oct 2004
Cash Dividend	0.31	07 Jul 2004
Cash Dividend	0.31	06 Apr 2004
Cash Dividend	0.31	07 Jan 2004
Cash Dividend	0.38	08 Oct 2003
Cash Dividend	0.38	08 Jul 2003
Cash Dividend	0.33	08 Apr 2003
Cash Dividend	0.27	08 Jan 2003
Cash Dividend	0.27	08 Oct 2002
Cash Dividend	0.27	08 Jul 2002
Cash Dividend	0.27	08 Apr 2002
Cash Dividend	0.26	08 Jan 2002
Cash Dividend	0.26	05 Oct 2001
Cash Dividend	0.26	06 Jul 2001
Cash Dividend	0.26	06 Apr 2001
Cash Dividend	0.25	08 Jan 2001
Cash Dividend	0.25	05 Oct 2000
Cash Dividend	0.25	06 Jul 2000
Cash Dividend	0.25	06 Apr 2000
Cash Dividend	0.24	06 Jan 2000
Cash Dividend	0.24	07 Sep 1999
Cash Dividend	0.24	07 Jul 1999
Cash Dividend	0.24	07 Apr 1999
Cash Dividend	0.23	06 Jan 1999
Cash Dividend	0.23	07 Oct 1998
Cash Dividend	0.23	08 Jul 1998
Cash Dividend	0.23	07 Apr 1998
Cash Dividend	0.22	07 Jan 1998
Cash Dividend	0.22	08 Oct 1997
Cash Dividend	0.22	08 Jul 1997
Cash Dividend	0.22	25 Mar 1997
Cash Dividend	0.22	08 Jan 1997
Cash Dividend	0.22	08 Oct 1996
Cash Dividend	0.22	08 Jul 1996
Cash Dividend	0.22	08 Apr 1996
Cash Dividend	0.21	08 Jan 1996
Cash Dividend	0.21	05 Oct 1995
Cash Dividend	0.21	06 Jul 1995
Cash Dividend	0.21	04 Apr 1995
Cash Dividend	0.20	04 Jan 1995
Cash Dividend	0.20	04 Oct 1994
Cash Dividend	0.20	01 Jul 1994
Cash Dividend	0.20	04 Apr 1994
Cash Dividend	0.19	04 Jan 1994
Cash Dividend	0.19	04 Oct 1993
Cash Dividend	0.19	02 Jul 1993
Cash Dividend	0.19	02 Apr 1993
Cash Dividend	0.18	04 Jan 1993
Cash Dividend	0.18	05 Oct 1992
Cash Dividend	0.18	06 Jul 1992
Cash Dividend	0.18	06 Apr 1992
Cash Dividend	0.18	06 Jan 1992
Cash Dividend	0.18	04 Oct 1991
Cash Dividend	0.18	03 Jul 1991
Cash Dividend	0.18	04 Apr 1991
Cash Dividend	0.17	04 Jan 1991
Cash Dividend	0.17	03 Oct 1990
Cash Dividend	0.17	03 Jul 1990
Cash Dividend	0.17	04 Apr 1990
Cash Dividend	0.16	04 Jan 1990
Cash Dividend	0.16	03 Oct 1989
Cash Dividend	0.16	05 Jul 1989
Cash Dividend	0.16	04 Apr 1989
Cash Dividend	0.16	03 Jan 1989
Cash Dividend	0.16	04 Oct 1988
Cash Dividend	0.16	01 Jul 1988
Cash Dividend	0.16	04 Apr 1988
Cash Dividend	0.14	04 Jan 1988
Cash Dividend	0.14	06 Jul 1987
Cash Dividend	0.14	06 Apr 1987
Cash Dividend	0.13	05 Jan 1987
Cash Dividend	0.13	06 Oct 1986
Cash Dividend	0.13	03 Jul 1986
Cash Dividend	0.13	04 Apr 1986
Cash Dividend	0.12	06 Jan 1986
Cash Dividend	0.12	04 Oct 1985
Cash Dividend	0.12	03 Jul 1985
Cash Dividend	0.12	03 Apr 1985
Cash Dividend	0.12	04 Jan 1985
Cash Dividend	0.12	24 Sep 1984
Cash Dividend	0.12	25 Jun 1984
Cash Dividend	0.12	26 Mar 1984

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	1324:1000	11 Apr 2022
Split	2:1	20 Mar 1998
Split	2:1	26 May 1993
Split	3:1	26 May 1987

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
09 Jan 2026	23.99	24.15	24.32	23.98	-0.18	-0.74%
08 Jan 2026	24.17	23.99	24.32	23.98	0.20	0.83%
07 Jan 2026	23.97	24.44	24.55	23.90	-0.37	-1.52%
06 Jan 2026	24.34	24.52	24.53	23.87	-0.37	-1.50%
05 Jan 2026	24.71	24.41	24.75	24.37	0.15	0.61%
02 Jan 2026	24.56	24.79	24.81	24.50	-0.28	-1.13%
31 Dec 2025	24.84	24.79	24.97	24.78	0.03	0.12%
30 Dec 2025	24.81	24.77	24.86	24.73	0.04	0.16%
29 Dec 2025	24.77	24.68	24.94	24.68	0.12	0.49%
26 Dec 2025	24.65	24.61	24.77	24.59	-0.01	-0.04%
24 Dec 2025	24.66	24.37	24.71	24.37	0.20	0.82%
23 Dec 2025	24.46	24.28	24.53	24.26	0.16	0.66%
22 Dec 2025	24.30	24.15	24.45	24.09	0.15	0.62%
19 Dec 2025	24.15	24.21	24.28	24.02	-0.11	-0.45%
18 Dec 2025	24.26	24.31	24.55	24.23	-0.10	-0.41%
17 Dec 2025	24.36	24.11	24.45	24.08	0.29	1.20%
16 Dec 2025	24.07	24.36	24.39	24.01	-0.24	-0.99%
15 Dec 2025	24.31	24.49	24.63	24.22	-0.27	-1.10%
12 Dec 2025	24.58	24.39	24.81	24.27	0.28	1.15%
11 Dec 2025	24.30	24.46	24.71	24.27	-0.09	-0.37%
10 Dec 2025	24.39	24.56	24.60	24.28	-0.12	-0.49%
09 Dec 2025	24.51	24.84	24.99	24.36	-0.33	-1.33%
08 Dec 2025	24.84	25.34	25.34	24.69	-0.44	-1.74%
05 Dec 2025	25.28	25.36	25.64	25.25	-0.11	-0.43%
04 Dec 2025	25.39	25.37	25.56	25.23	0.07	0.28%
03 Dec 2025	25.32	25.56	25.82	25.31	-0.20	-0.78%
02 Dec 2025	25.52	25.83	25.87	25.45	-0.27	-1.05%
01 Dec 2025	25.79	25.95	25.97	25.55	-0.23	-0.88%
28 Nov 2025	26.02	25.82	26.02	25.76	0.20	0.77%
26 Nov 2025	25.82	25.83	26.07	25.80	-0.04	-0.15%
25 Nov 2025	25.86	25.76	26.21	25.75	0.24	0.94%
24 Nov 2025	25.62	25.99	26.02	25.43	-0.31	-1.20%
21 Nov 2025	25.93	25.52	26.18	25.50	0.41	1.61%
20 Nov 2025	25.52	25.25	25.63	25.12	0.25	0.99%
19 Nov 2025	25.27	25.60	25.67	25.09	-0.33	-1.29%
18 Nov 2025	25.60	25.54	25.77	25.34	0.13	0.51%
17 Nov 2025	25.47	25.63	25.71	25.43	-0.12	-0.47%
14 Nov 2025	25.59	25.87	25.93	25.44	-0.16	-0.62%
13 Nov 2025	25.75	25.65	25.96	25.56	0.10	0.39%
12 Nov 2025	25.65	25.44	25.73	25.41	0.47	1.87%
11 Nov 2025	25.18	24.93	25.30	24.88	0.35	1.41%
10 Nov 2025	24.83	24.74	24.94	24.61	0.00	0.00%
07 Nov 2025	24.83	24.81	25.10	24.64	0.09	0.36%
06 Nov 2025	24.74	24.29	24.99	24.29	0.18	0.73%
05 Nov 2025	24.56	24.46	24.73	24.43	0.12	0.49%
04 Nov 2025	24.44	24.47	24.56	24.29	-0.09	-0.37%
03 Nov 2025	24.53	24.64	24.64	24.08	-0.22	-0.89%
31 Oct 2025	24.75	24.63	24.99	24.51	0.07	0.28%
30 Oct 2025	24.68	24.99	25.18	24.62	-0.46	-1.83%
29 Oct 2025	25.14	26.12	26.21	24.99	-0.56	-2.18%
28 Oct 2025	25.70	25.41	25.78	25.31	0.17	0.67%
27 Oct 2025	25.53	25.08	25.57	24.97	0.39	1.55%
24 Oct 2025	25.14	24.64	25.19	24.57	0.52	2.11%
23 Oct 2025	24.62	25.68	25.75	24.49	-0.93	-3.64%
22 Oct 2025	25.55	24.92	25.83	24.32	-0.50	-1.92%
21 Oct 2025	26.05	26.15	26.23	25.90	-0.05	-0.19%
20 Oct 2025	26.10	26.34	26.44	25.83	-0.24	-0.91%
17 Oct 2025	26.34	26.39	26.48	26.20	0.14	0.53%
16 Oct 2025	26.20	26.10	26.39	26.05	0.13	0.50%
15 Oct 2025	26.07	26.05	26.19	25.94	-0.06	-0.23%
14 Oct 2025	26.13	25.58	26.15	25.58	0.54	2.11%
13 Oct 2025	25.59	25.68	25.85	25.35	-0.28	-1.08%
10 Oct 2025	25.87	25.84	26.24	25.71	-0.23	-0.88%
09 Oct 2025	26.10	26.25	26.48	26.09	-0.15	-0.57%
08 Oct 2025	26.25	26.23	26.35	26.02	0.09	0.34%
07 Oct 2025	26.16	25.92	26.30	25.85	0.29	1.12%
06 Oct 2025	25.87	26.54	26.72	25.84	-1.19	-4.40%
03 Oct 2025	27.06	27.02	27.22	26.99	0.05	0.19%
02 Oct 2025	27.01	27.40	27.43	26.88	-0.54	-1.96%
01 Oct 2025	27.55	28.05	28.16	27.52	-0.69	-2.44%
30 Sep 2025	28.24	28.14	28.35	28.05	0.17	0.61%
29 Sep 2025	28.07	28.25	28.34	27.88	-0.24	-0.85%
26 Sep 2025	28.31	28.38	28.57	28.25	0.01	0.04%
25 Sep 2025	28.30	28.50	28.75	28.29	-0.02	-0.07%
24 Sep 2025	28.32	28.69	28.75	28.17	-0.47	-1.63%
23 Sep 2025	28.79	28.92	29.01	28.56	-0.13	-0.45%
22 Sep 2025	28.92	28.94	29.07	28.74	-0.09	-0.31%
19 Sep 2025	29.01	29.26	29.31	28.93	-0.19	-0.65%
18 Sep 2025	29.20	29.35	29.47	29.14	-0.34	-1.15%
17 Sep 2025	29.54	29.33	29.58	29.25	0.21	0.72%
16 Sep 2025	29.33	29.62	29.65	29.21	-0.29	-0.98%
15 Sep 2025	29.62	29.61	29.79	29.50	0.05	0.17%
12 Sep 2025	29.57	29.42	29.60	29.29	0.08	0.27%
11 Sep 2025	29.49	29.29	29.50	29.12	0.29	0.99%
10 Sep 2025	29.20	29.25	29.44	28.90	-0.22	-0.75%
09 Sep 2025	29.42	28.90	29.58	28.83	0.52	1.80%
08 Sep 2025	28.90	28.50	29.14	28.28	-0.69	-2.33%
05 Sep 2025	29.59	29.58	29.79	29.42	0.01	0.03%
04 Sep 2025	29.58	29.18	29.70	29.03	0.54	1.86%
03 Sep 2025	29.04	29.01	29.08	28.45	-0.04	-0.14%
02 Sep 2025	29.08	29.30	29.40	29.00	-0.21	-0.72%
29 Aug 2025	29.29	29.02	29.33	28.95	0.35	1.21%
28 Aug 2025	28.94	29.02	29.02	28.75	-0.12	-0.41%
27 Aug 2025	29.06	28.50	29.08	28.50	0.50	1.75%
26 Aug 2025	28.56	28.83	28.96	28.21	-0.18	-0.63%
25 Aug 2025	28.74	28.77	28.98	28.72	-0.03	-0.10%
22 Aug 2025	28.77	29.47	29.65	28.68	-0.67	-2.28%
21 Aug 2025	29.44	29.25	29.56	29.21	0.16	0.55%
20 Aug 2025	29.28	29.10	29.38	29.02	0.30	1.04%
19 Aug 2025	28.98	28.87	29.16	28.80	0.06	0.21%
18 Aug 2025	28.92	28.98	29.15	28.87	0.05	0.17%
15 Aug 2025	28.87	28.74	29.08	28.65	0.12	0.42%
14 Aug 2025	28.75	28.58	28.77	28.41	0.35	1.23%
13 Aug 2025	28.40	28.50	28.59	28.36	-0.08	-0.28%
12 Aug 2025	28.48	28.14	28.70	28.14	0.34	1.21%
11 Aug 2025	28.14	28.18	28.28	28.08	0.06	0.21%
08 Aug 2025	28.08	28.07	28.25	28.03	0.02	0.07%
07 Aug 2025	28.06	27.45	28.11	27.29	0.57	2.07%
06 Aug 2025	27.49	27.94	28.06	27.45	-0.28	-1.01%
05 Aug 2025	27.77	27.72	27.97	27.67	0.09	0.33%
04 Aug 2025	27.68	27.79	27.92	27.57	-0.07	-0.25%
01 Aug 2025	27.75	27.64	27.93	27.34	0.34	1.24%
31 Jul 2025	27.41	27.35	27.72	27.31	-0.09	-0.33%
30 Jul 2025	27.50	27.34	27.71	27.24	0.09	0.33%
29 Jul 2025	27.41	27.68	27.93	27.32	-0.19	-0.69%
28 Jul 2025	27.60	27.93	27.93	27.54	-0.40	-1.43%
25 Jul 2025	28.00	27.91	28.35	27.75	0.08	0.29%
24 Jul 2025	27.92	27.77	28.17	27.69	0.17	0.61%
23 Jul 2025	27.75	26.30	27.75	25.85	0.33	1.20%
22 Jul 2025	27.42	27.45	27.76	27.22	0.04	0.15%
21 Jul 2025	27.38	27.46	27.72	27.25	0.44	1.63%
18 Jul 2025	26.94	26.97	27.04	26.80	-0.05	-0.19%
17 Jul 2025	26.99	26.80	27.05	26.77	0.04	0.15%
16 Jul 2025	26.95	27.02	27.11	26.88	-0.07	-0.26%
15 Jul 2025	27.02	26.93	27.12	26.79	-0.14	-0.52%
14 Jul 2025	27.16	27.02	27.51	27.02	0.19	0.70%
11 Jul 2025	26.97	27.55	27.55	26.62	-0.65	-2.35%
10 Jul 2025	27.62	27.76	27.82	27.48	-0.48	-1.71%
09 Jul 2025	28.10	28.33	28.38	27.96	-0.19	-0.67%
08 Jul 2025	28.29	28.24	28.46	28.08	-0.12	-0.42%
07 Jul 2025	28.41	28.42	28.47	28.22	0.05	0.18%
03 Jul 2025	28.36	28.29	28.41	28.13	0.05	0.18%
02 Jul 2025	28.31	28.81	29.03	28.29	-0.57	-1.97%
01 Jul 2025	28.88	28.99	29.19	28.70	-0.06	-0.21%
30 Jun 2025	28.94	28.12	29.02	28.10	0.86	3.06%
27 Jun 2025	28.08	28.00	28.18	27.90	0.08	0.29%
26 Jun 2025	28.00	27.98	28.10	27.80	0.08	0.29%
25 Jun 2025	27.92	28.14	28.35	27.88	-0.36	-1.27%
24 Jun 2025	28.28	28.16	28.35	28.03	0.08	0.28%
23 Jun 2025	28.20	27.80	28.30	27.80	0.43	1.55%
20 Jun 2025	27.77	27.68	28.11	27.62	0.11	0.40%
18 Jun 2025	27.66	27.76	27.83	27.59	0.01	0.04%
17 Jun 2025	27.65	27.85	27.97	27.59	-0.32	-1.14%
16 Jun 2025	27.97	28.15	28.39	27.78	-0.22	-0.78%
13 Jun 2025	28.19	28.23	28.34	28.11	-0.08	-0.28%
12 Jun 2025	28.27	28.47	28.47	28.12	-0.07	-0.25%
11 Jun 2025	28.34	28.48	28.61	28.25	-0.08	-0.28%
10 Jun 2025	28.42	27.91	28.61	27.85	0.56	2.01%
09 Jun 2025	27.86	27.83	28.08	27.83	-0.22	-0.78%
06 Jun 2025	28.08	27.77	28.10	27.77	0.32	1.15%
05 Jun 2025	27.76	27.43	27.85	27.33	0.40	1.46%
04 Jun 2025	27.36	27.96	27.97	27.22	-0.60	-2.15%
03 Jun 2025	27.96	27.89	28.13	27.65	0.03	0.11%
02 Jun 2025	27.93	27.65	27.96	27.60	0.13	0.47%
30 May 2025	27.80	27.39	27.80	27.35	0.42	1.53%
29 May 2025	27.38	27.48	27.51	27.27	-0.12	-0.44%
28 May 2025	27.50	27.38	27.62	27.31	0.11	0.40%
27 May 2025	27.39	27.36	27.63	27.32	-0.03	-0.11%
23 May 2025	27.42	27.48	27.53	27.16	0.19	0.70%
22 May 2025	27.23	27.58	27.71	27.21	-0.24	-0.87%
21 May 2025	27.47	27.68	27.77	27.41	-0.31	-1.12%
20 May 2025	27.78	28.05	28.26	27.75	-0.24	-0.86%
19 May 2025	28.02	27.76	28.04	27.71	0.30	1.08%
16 May 2025	27.72	27.37	27.77	27.12	0.39	1.43%
15 May 2025	27.33	26.60	27.40	26.60	0.89	3.37%
14 May 2025	26.44	26.43	26.59	26.30	-0.01	-0.04%
13 May 2025	26.45	27.05	27.13	26.31	-0.56	-2.07%
12 May 2025	27.01	27.09	27.30	26.67	-0.83	-2.98%
09 May 2025	27.84	27.56	28.02	27.42	0.37	1.35%
08 May 2025	27.47	28.00	28.04	27.45	-0.63	-2.24%
07 May 2025	28.10	28.04	28.40	27.95	-0.06	-0.21%
06 May 2025	28.16	27.54	28.24	27.50	0.65	2.36%
05 May 2025	27.51	27.56	27.69	27.16	-0.10	-0.36%
02 May 2025	27.61	27.60	27.78	27.36	-0.03	-0.11%
01 May 2025	27.64	27.50	27.78	27.27	-0.06	-0.22%
30 Apr 2025	27.70	27.60	27.89	27.32	0.40	1.47%
29 Apr 2025	27.30	27.10	27.44	27.05	0.04	0.15%
28 Apr 2025	27.26	26.90	27.27	26.80	0.45	1.68%
25 Apr 2025	26.81	27.46	27.52	26.63	-0.72	-2.62%
24 Apr 2025	27.53	27.17	27.83	27.14	0.34	1.25%
23 Apr 2025	27.19	26.54	27.32	26.12	0.23	0.85%
22 Apr 2025	26.96	26.00	27.36	25.98	0.63	2.39%
21 Apr 2025	26.33	27.16	27.28	26.16	-0.82	-3.02%
17 Apr 2025	27.15	27.18	27.49	27.01	0.13	0.48%
16 Apr 2025	27.02	27.74	27.78	26.94	-0.48	-1.75%
15 Apr 2025	27.50	27.50	27.63	27.26	0.30	1.10%
14 Apr 2025	27.20	26.63	27.35	26.58	0.41	1.53%
11 Apr 2025	26.79	26.58	26.90	26.36	0.40	1.52%
10 Apr 2025	26.39	26.24	26.76	25.90	-0.08	-0.30%
09 Apr 2025	26.47	26.09	26.86	25.20	0.08	0.30%
08 Apr 2025	26.39	27.02	27.19	26.03	-0.44	-1.64%
07 Apr 2025	26.83	25.18	27.23	25.10	0.19	0.71%
04 Apr 2025	26.64	28.00	28.43	26.53	-1.96	-6.85%
03 Apr 2025	28.60	28.54	29.03	28.45	0.46	1.63%
02 Apr 2025	28.14	28.41	28.59	28.01	-0.34	-1.19%
01 Apr 2025	28.48	28.40	28.61	28.22	0.20	0.71%
31 Mar 2025	28.28	28.26	28.56	28.21	0.10	0.35%
28 Mar 2025	28.18	28.35	28.51	28.06	-0.02	-0.07%
27 Mar 2025	28.20	27.77	28.42	27.64	0.55	1.99%
26 Mar 2025	27.65	27.41	27.84	27.36	0.34	1.24%
25 Mar 2025	27.31	26.97	27.56	26.97	0.35	1.30%
24 Mar 2025	26.96	26.86	27.22	26.84	-0.06	-0.22%
21 Mar 2025	27.02	26.81	27.21	26.64	0.23	0.86%
20 Mar 2025	26.79	26.90	26.93	26.68	-0.05	-0.19%
19 Mar 2025	26.84	26.65	26.94	26.45	0.23	0.86%
18 Mar 2025	26.61	26.80	26.98	26.56	-0.22	-0.82%
17 Mar 2025	26.83	26.57	26.93	26.25	0.25	0.94%
14 Mar 2025	26.58	25.80	26.65	25.75	0.49	1.88%
13 Mar 2025	26.09	25.79	26.46	25.76	0.37	1.44%
12 Mar 2025	25.72	25.63	25.86	24.89	-0.29	-1.11%
11 Mar 2025	26.01	26.47	26.83	25.59	-1.27	-4.66%
10 Mar 2025	27.28	27.11	27.46	26.68	0.16	0.59%
07 Mar 2025	27.12	26.67	27.21	26.60	0.39	1.46%
06 Mar 2025	26.73	26.22	26.79	26.06	0.55	2.10%
05 Mar 2025	26.18	26.07	26.39	25.83	-0.04	-0.15%
04 Mar 2025	26.22	27.80	27.97	26.12	-1.50	-5.41%
03 Mar 2025	27.72	27.27	27.86	27.19	0.31	1.13%
28 Feb 2025	27.41	27.00	27.49	27.00	0.51	1.90%
27 Feb 2025	26.90	26.64	26.97	26.57	0.33	1.24%
26 Feb 2025	26.57	26.56	26.83	26.43	-0.08	-0.30%
25 Feb 2025	26.65	26.87	27.16	26.26	-0.09	-0.34%
24 Feb 2025	26.74	26.62	27.13	26.60	0.12	0.45%
21 Feb 2025	26.62	26.08	26.72	25.97	0.47	1.80%
20 Feb 2025	26.15	26.20	26.28	25.94	-0.09	-0.34%
19 Feb 2025	26.24	26.22	26.35	26.07	0.17	0.65%
18 Feb 2025	26.07	25.71	26.18	25.71	0.20	0.77%
14 Feb 2025	25.87	25.67	25.93	25.60	0.24	0.94%
13 Feb 2025	25.63	25.47	25.74	25.36	0.27	1.06%
12 Feb 2025	25.36	25.15	25.38	25.06	0.21	0.83%
11 Feb 2025	25.15	24.90	25.18	24.80	0.29	1.17%
10 Feb 2025	24.86	24.61	24.94	24.60	0.32	1.30%
07 Feb 2025	24.54	24.45	24.73	24.25	0.09	0.37%
06 Feb 2025	24.45	24.50	24.56	24.30	-0.02	-0.08%
05 Feb 2025	24.47	24.46	24.58	24.28	0.22	0.91%
04 Feb 2025	24.25	24.21	24.43	24.07	0.00	0.00%
03 Feb 2025	24.25	23.69	24.43	23.67	0.52	2.19%
31 Jan 2025	23.73	24.01	24.14	23.66	-0.29	-1.21%
30 Jan 2025	24.02	24.17	24.23	23.78	-0.21	-0.87%
29 Jan 2025	24.23	24.71	24.98	24.20	-0.17	-0.70%
28 Jan 2025	24.40	24.06	24.58	23.92	0.26	1.08%
27 Jan 2025	24.14	23.50	24.37	23.35	1.42	6.25%
24 Jan 2025	22.72	22.55	22.79	22.54	0.19	0.84%
23 Jan 2025	22.53	22.34	22.66	22.22	0.21	0.94%
22 Jan 2025	22.32	22.38	22.48	22.02	-0.17	-0.76%
21 Jan 2025	22.49	22.21	22.54	22.21	0.20	0.90%
17 Jan 2025	22.29	22.09	22.37	21.98	0.27	1.23%
16 Jan 2025	22.02	22.00	22.13	21.84	0.11	0.50%
15 Jan 2025	21.91	21.98	22.09	21.88	0.11	0.50%
14 Jan 2025	21.80	21.52	21.82	21.38	0.24	1.11%
13 Jan 2025	21.56	21.63	21.68	21.40	-0.13	-0.60%
10 Jan 2025	21.69	21.88	22.04	21.49	-0.49	-2.21%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-09-30
Amortization Cash Flow	218000000.0	169000000.0	184000000.0	159000000.0
Amortization Of Intangibles	218000000.0	169000000.0	184000000.0	159000000.0
Asset Impairment Charge	213000000.0	27498000000.0	1193000000.0	5075000000.0	4940000000.0	518000000.0
Beginning Cash Position	9870000000.0	21316000000.0	3793000000.0	6833000000.0	3203000000.0	2726000000.0
Capital Expenditure	-15545000000.0	-19626000000.0	-17853000000.0	-20263000000.0	-21319000000.0	-20904000000.0
Capital Expenditure Reported	-15545000000.0	-19626000000.0	-17853000000.0	-20263000000.0	-21319000000.0	-20904000000.0
Cash Dividends Paid	-15068000000.0	-9859000000.0	-8136000000.0	-8208000000.0	-8210000000.0	-8205000000.0
Cash Flow From Continuing Financing Activities	1894000000.0	-59564000000.0	-15614000000.0	-24708000000.0	-12013000000.0	-3462000000.0
Cash Flow From Continuing Investing Activities	-32489000000.0	-26899000000.0	-19660000000.0	-17490000000.0	-21557000000.0	-19796000000.0
Cash Flow From Continuing Operating Activities	37170000000.0	35812000000.0	38314000000.0	38771000000.0	40943000000.0	40860000000.0
Cash From Discontinued Financing Activities	-316000000.0	35823000000.0	0.0	0.0
Cash From Discontinued Investing Activities	399000000.0	1094000000.0	0.0	0.0
Cash From Discontinued Operating Activities	4788000000.0	-3789000000.0	0.0	0.0
Change In Inventory		-674000000.0	-642000000.0	-383000000.0	-1119000000.0	-1677000000.0
Change In Other Current Assets	-1288000000.0	-674000000.0	-642000000.0
Change In Other Working Capital	18000000.0	-947000000.0	1000000.0	497000000.0	184000000.0	444000000.0
Change In Payables And Accrued Expense	-1570000000.0	-1109000000.0	-1764000000.0	-810000000.0	-489000000.0	1592000000.0
Change In Receivables	-1396000000.0	881000000.0	-51000000.0	-1723000000.0	-1285000000.0	-2270000000.0
Change In Working Capital	-4236000000.0	-1849000000.0	-2456000000.0	-2419000000.0	-2709000000.0	-1911000000.0
Changes In Account Receivables	-1125000000.0	727000000.0	82000000.0	123000000.0	-254000000.0	-1064000000.0
Changes In Cash	11446000000.0	-17523000000.0	3040000000.0	-3427000000.0	7373000000.0	17602000000.0
Common Stock Dividend Paid	-15068000000.0	-9859000000.0	-8136000000.0	-8208000000.0
Common Stock Issuance	96000000.0	28000000.0	3000000.0	15000000.0	32000000.0	32000000.0
Common Stock Payments	-202000000.0	-890000000.0	-194000000.0	-215000000.0	-1235000000.0	-2682000000.0
Deferred Income Tax	7412000000.0	2975000000.0	3037000000.0	1570000000.0
Deferred Tax	7412000000.0	2975000000.0	3037000000.0	1570000000.0
Depreciation	17634000000.0	17852000000.0	18593000000.0	20421000000.0
Depreciation Amortization Depletion	17852000000.0	18021000000.0	18777000000.0	20580000000.0	20902000000.0	21132000000.0
Depreciation And Amortization	17852000000.0	18021000000.0	18777000000.0	20580000000.0	20902000000.0	21132000000.0
Dividends Received CFI	1323000000.0	2649000000.0	2049000000.0	928000000.0	342000000.0	0.0
Earnings Losses From Equity Investments	184000000.0
End Cash Position	21316000000.0	3793000000.0	6833000000.0	3406000000.0	10576000000.0	20328000000.0
Financing Cash Flow	1578000000.0	-23741000000.0	-15614000000.0	-24708000000.0	-12013000000.0	-3462000000.0
Free Cash Flow	26413000000.0	12397000000.0	20461000000.0	18508000000.0	19624000000.0	19956000000.0
Gain Loss On Investment Securities	-369000000.0	381000000.0	441000000.0	80000000.0	-136000000.0	-5730000000.0
Income Tax Paid Supplemental Data	252000000.0	592000000.0	1599000000.0	2456000000.0	3037000000.0	2471000000.0
Interest Paid Supplemental Data	7485000000.0	7772000000.0	7370000000.0	7132000000.0	6804000000.0	6688000000.0
Investing Cash Flow	-32090000000.0	-25805000000.0	-19660000000.0	-17490000000.0	-21557000000.0	-19796000000.0
Issuance Of Capital Stock	96000000.0	28000000.0	3000000.0	15000000.0	32000000.0	32000000.0
Issuance Of Debt	34444000000.0	6934000000.0	15410000000.0	510000000.0	3760000000.0	14042000000.0
Long Term Debt Issuance	9931000000.0	2979000000.0	10004000000.0	19000000.0	6446000000.0	14042000000.0
Long Term Debt Payments	-3039000000.0	-25118000000.0	-12044000000.0	-10297000000.0	-5007000000.0	-5033000000.0
Net Business Purchase And Sale	-18317000000.0	-10001000000.0	-2870000000.0	-305000000.0	-57000000.0	343000000.0
Net Common Stock Issuance	-106000000.0	-862000000.0	-191000000.0	-200000000.0	-1203000000.0	-2650000000.0
Net Income From Continuing Operations	23776000000.0	-6874000000.0	15623000000.0	12253000000.0	14106000000.0	23638000000.0
Net Investment Purchase And Sale	44000000.0	82000000.0	-902000000.0	2575000000.0	344000000.0	1447000000.0
Net Issuance Payments Of Debt	23895000000.0	-38259000000.0	-1093000000.0	-12274000000.0	-1247000000.0	9009000000.0
Net Long Term Debt Issuance	6892000000.0	-22139000000.0	-2040000000.0	-10278000000.0	1439000000.0	9009000000.0
Net Other Financing Charges	-6827000000.0	-10584000000.0	-6194000000.0	-4026000000.0	722000000.0	459000000.0
Net Other Investing Changes	6000000.0	-3000000.0	-84000000.0	-425000000.0	-867000000.0	-682000000.0
Net Preferred Stock Issuance	0.0	0.0
Net Short Term Debt Issuance	17003000000.0	-16120000000.0	947000000.0	-1996000000.0	-2686000000.0	0.0
Operating Cash Flow	41958000000.0	32023000000.0	38314000000.0	38771000000.0	40943000000.0	40860000000.0
Operating Gains Losses	-8369000000.0	-4855000000.0	-517000000.0	-1747000000.0	-1816000000.0	-7336000000.0
Other Non Cash Items	-719000000.0	-969000000.0	688000000.0	1490000000.0	1886000000.0	1119000000.0
Pension And Employee Benefit Expense	-8000000000.0	-5236000000.0	-958000000.0	-1827000000.0	-1680000000.0	-1606000000.0
Preferred Stock Issuance	0.0	0.0
Preferred Stock Payments	0.0	-2665000000.0
Provisionand Write Offof Assets	1241000000.0	1865000000.0	1969000000.0	1969000000.0	2064000000.0	2130000000.0
Purchase Of Business	-25453000000.0	-10200000000.0	-2942000000.0	-380000000.0	-158000000.0	-105000000.0
Repayment Of Debt	-10549000000.0	-45193000000.0	-16503000000.0	-12784000000.0	-5007000000.0	-5033000000.0
Repurchase Of Capital Stock	-202000000.0	-890000000.0	-194000000.0	-215000000.0	-3310000000.0	-4757000000.0
Sale Of Business	7136000000.0	199000000.0	72000000.0	75000000.0	101000000.0	448000000.0
Short Term Debt Issuance	24513000000.0	3955000000.0	5406000000.0	491000000.0	-2686000000.0	0.0
Short Term Debt Payments	-7510000000.0	-20075000000.0	-4459000000.0	-2487000000.0	0.0	0.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 2.82%

- CAGR 4.54%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator