SHARE twitter icon webp whatsapp icon webp

 
Currency
-0.48%
CAGR (3 year)
14.02%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
38.33
Low
37.79
Returns
0.24%

Historical Data

 - Last 30 Years Annual Avg 8.20%
 - CAGR 10.19%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980


-5.88%
0.48 		0.00%
0.48 		-2.08%
0.47 		4.26%
0.49 		0.00%
0.49 		0.00%
0.49 		-2.04%
0.48 		4.17%
0.5 		10.00%
0.55 		0.48
1981 3.64%
0.57 		0.00%
0.57 		3.51%
0.59 		1.69%
0.6 		3.33%
0.62 		-1.61%
0.61 		0.00%
0.61 		8.20%
0.66 		-6.06%
0.62 		1.61%
0.63 		1.59%
0.64 		1.56%
0.65 		18.18% 0.53
1982 3.08%
0.67 		7.46%
0.72 		0.00%
0.72 		-1.39%
0.71 		-1.41%
0.7 		-1.43%
0.69 		0.00%
0.69 		1.45%
0.7 		2.86%
0.72 		18.06%
0.85 		-3.53%
0.82 		-2.44%
0.8 		23.08% 0.58
1983 7.50%
0.86 		10.47%
0.95 		4.21%
0.99 		22.22%
1.21 		4.13%
1.26 		-16.67%
1.05 		5.71%
1.11 		16.22%
1.29 		7.75%
1.39 		-12.23%
1.22 		0.00%
1.22 		3.28%
1.26 		57.50% 0.64
1984 0.00%
1.26 		1.59%
1.28 		-1.56%
1.26 		0.00%
1.26 		0.79%
1.27 		4.72%
1.33 		-4.51%
1.27 		0.79%
1.28 		2.34%
1.31 		5.34%
1.38 		4.35%
1.44 		4.86%
1.51 		19.84% 0.71
1985 7.28%
1.62 		3.70%
1.68 		0.00%
1.68 		11.31%
1.87 		8.02%
2.02 		2.48%
2.07 		0.00%
2.07 		-1.93%
2.03 		-0.49%
2.02 		8.91%
2.2 		11.36%
2.45 		2.45%
2.51 		66.23% 0.78
1986 7.17%
2.69 		4.46%
2.81 		13.88%
3.2 		-0.94%
3.17 		1.58%
3.22 		5.90%
3.41 		4.69%
3.57 		-5.04%
3.39 		-11.50%
3 		-1.33%
2.96 		-3.04%
2.87 		-7.32%
2.66 		5.98% 0.86
1987 12.03%
2.98 		4.03%
3.1 		6.77%
3.31 		-6.65%
3.09 		-2.91%
3 		4.33%
3.13 		2.88%
3.22 		4.04%
3.35 		6.87%
3.58 		-18.44%
2.92 		3.77%
3.03 		0.00%
3.03 		13.91% 0.95
1988 8.58%
3.29 		0.00%
3.29 		-6.08%
3.09 		3.56%
3.2 		0.94%
3.23 		10.84%
3.58 		-3.63%
3.45 		3.19%
3.56 		4.78%
3.73 		6.97%
3.99 		-0.50%
3.97 		0.00%
3.97 		31.02% 1.05
1989 8.31%
4.3 		0.00%
4.3 		2.09%
4.39 		3.42%
4.54 		-1.76%
4.46 		0.45%
4.48 		2.46%
4.59 		10.02%
5.05 		2.57%
5.18 		-9.85%
4.67 		-1.28%
4.61 		5.64%
4.87 		22.67% 1.16
1990 -13.55%
4.21 		-2.14%
4.12 		8.74%
4.48 		-7.37%
4.15 		0.00%
4.15 		0.72%
4.18 		-0.72%
4.15 		-11.08%
3.69 		-9.76%
3.33 		10.81%
3.69 		7.05%
3.95 		10.13%
4.35 		-10.68% 1.28
1991 1.38%
4.41 		17.23%
5.17 		4.45%
5.4 		9.81%
5.93 		9.44%
6.49 		2.00%
6.62 		1.51%
6.72 		17.56%
7.9 		-5.82%
7.44 		12.37%
8.36 		-5.50%
7.9 		13.29%
8.95 		105.75% 1.41
1992 -1.45%
8.82 		7.14%
9.45 		-2.43%
9.22 		-8.46%
8.44 		-0.47%
8.4 		2.86%
8.64 		9.72%
9.48 		6.75%
10.12 		-1.38%
9.98 		1.40%
10.12 		-0.99%
10.02 		6.49%
10.67 		19.22% 1.55
1993 -6.09%
10.02 		3.49%
10.37 		4.24%
10.81 		0.93%
10.91 		-3.57%
10.52 		0.00%
10.52 		0.00%
10.52 		0.00%
10.52 		-0.48%
10.47 		-0.96%
10.37 		-4.73%
9.88 		3.44%
10.22 		-4.22% 1.71
1994 -2.84%
9.93 		-6.04%
9.33 		1.61%
9.48 		8.33%
10.27 		4.48%
10.73 		-3.82%
10.32 		-0.97%
10.22 		-0.49%
10.17 		1.47%
10.32 		0.00%
10.32 		-5.72%
9.73 		-2.57%
9.48 		-7.24% 1.88
1995 4.75%
9.93 		2.42%
10.17 		0.49%
10.22 		-6.95%
9.51 		10.62%
10.52 		5.61%
11.11 		1.35%
11.26 		-1.33%
11.11 		1.98%
11.33 		17.21%
13.28 		8.73%
14.44 		0.21%
14.47 		52.64% 2.07
1996 -3.11%
14.02 		8.35%
15.19 		13.17%
17.19 		-4.77%
16.37 		-1.34%
16.15 		-0.93%
16 		-4.19%
15.33 		2.41%
15.7 		9.68%
17.22 		7.78%
18.56 		11.75%
20.74 		-10.27%
18.61 		28.61% 2.28
1997 23.21%
22.93 		7.72%
24.7 		-7.04%
22.96 		-3.70%
22.11 		3.53%
22.89 		6.20%
24.31 		15.51%
28.08 		-7.41%
26 		11.77%
29.06 		-1.93%
28.5 		9.93%
31.33 		15.96%
36.33 		95.22% 2.51
1998 -6.72%
33.89 		3.60%
35.11 		8.23%
38 		-3.50%
36.67 		-10.47%
32.83 		27.93%
42 		-1.19%
41.5 		-14.55%
35.46 		8.09%
38.33 		15.24%
44.17 		0.18%
44.25 		7.44%
47.54 		30.86% 2.77
1999 -4.04%
45.62 		-3.46%
44.04 		-0.18%
43.96 		8.71%
47.79 		-4.88%
45.46 		-2.38%
44.38 		-2.25%
43.38 		1.82%
44.17 		-8.17%
40.56 		21.33%
49.21 		-5.16%
46.67 		4.82%
48.92 		2.90% 3.05
2000 -9.55%
44.25 		-21.56%
34.71 		21.00%
42 		0.19%
42.08 		7.72%
45.33 		-6.97%
42.17 		-2.04%
41.31 		11.81%
46.19 		16.65%
53.88 		-4.64%
51.38 		4.36%
53.62 		11.43%
59.75 		22.14% 3.36
2001 -0.84%
59.25 		-9.18%
53.81 		-0.69%
53.44 		0.60%
53.76 		9.51%
58.87 		2.00%
60.05 		4.95%
63.02 		-7.49%
58.3 		5.45%
61.48 		-8.23%
56.42 		6.50%
60.09 		2.06%
61.33 		2.64% 3.70
2002 3.13%
63.25 		0.81%
63.76 		5.83%
67.48 		1.64%
68.59 		-4.99%
65.17 		2.27%
66.65 		-0.87%
66.07 		1.44%
67.02 		-8.64%
61.23 		3.71%
63.5 		-11.81%
56 		4.55%
58.55 		-4.53% 4.08
2003 -8.88%
53.35 		-0.45%
53.11 		-5.42%
50.23 		-2.01%
49.22 		16.62%
57.4 		0.03%
57.42 		-4.20%
55.01 		6.53%
58.6 		-5.22%
55.54 		4.74%
58.17 		-0.07%
58.13 		1.67%
59.1 		0.94% 4.50
2004 -2.30%
57.74 		-2.98%
56.02 		-1.16%
55.37 		-2.98%
53.72 		1.06%
54.29 		-0.94%
53.78 		-8.22%
49.36 		0.91%
49.81 		-1.18%
49.22 		-0.06%
49.19 		2.38%
50.36 		-6.08%
47.3 		-19.97% 4.96
2005 -1.75%
46.47 		-3.66%
44.77 		-4.00%
42.98 		1.21%
43.5 		-1.91%
42.67 		-3.52%
41.17 		4.69%
43.1 		-3.92%
41.41 		-11.25%
36.75 		9.17%
40.12 		0.37%
40.27 		-6.33%
37.72 		-20.25% 5.47
2006 -0.40%
37.57 		2.87%
38.65 		1.84%
39.36 		2.69%
40.42 		-5.99%
38 		-2.76%
36.95 		3.22%
38.14 		3.15%
39.34 		-3.20%
38.08 		4.65%
39.85 		-1.05%
39.43 		3.80%
40.93 		8.51% 6.03
2007 -2.52%
39.9 		0.95%
40.28 		-3.95%
38.69 		4.91%
40.59 		4.36%
42.36 		-6.11%
39.77 		-7.24%
36.89 		-3.25%
35.69 		-5.07%
33.88 		-7.67%
31.28 		-4.38%
29.91 		-15.98%
25.13 		-38.60% 6.64
2008 7.84%
27.1 		-15.50%
22.9 		-8.65%
20.92 		2.44%
21.43 		-12.74%
18.7 		-45.56%
10.18 		37.23%
13.97 		12.96%
15.78 		-24.59%
11.9 		-8.82%
10.85 		-11.89%
9.56 		-13.60%
8.26 		-67.13% 7.32
2009 -71.07%
2.39 		-11.72%
2.11 		38.39%
2.92 		40.41%
4.1 		68.29%
6.9 		2.90%
7.1 		33.80%
9.5 		15.16%
10.94 		-7.40%
10.13 		-11.75%
8.94 		12.75%
10.08 		-3.27%
9.75 		18.04% 8.07
2010 27.59%
12.44 		-1.85%
12.21 		11.06%
13.56 		10.03%
14.92 		-12.87%
13 		-5.46%
12.29 		3.42%
12.71 		-13.14%
11.04 		8.97%
12.03 		4.41%
12.56 		-4.86%
11.95 		22.85%
14.68 		50.56% 8.89
2011 1.29%
14.87 		-1.82%
14.6 		-4.86%
13.89 		-4.46%
13.27 		-1.58%
13.06 		-2.37%
12.75 		-0.78%
12.65 		-16.05%
10.62 		-4.90%
10.1 		18.91%
12.01 		0.67%
12.09 		5.21%
12.72 		-13.35% 9.80
2012 2.28%
13.01 		4.61%
13.61 		3.23%
14.05 		1.28%
14.23 		-6.18%
13.35 		0.37%
13.4 		3.13%
13.82 		9.55%
15.14 		2.44%
15.51 		-6.32%
14.53 		0.76%
14.64 		3.83%
15.2 		19.50% 10.80
2013 7.17%
16.29 		-2.76%
15.84 		2.97%
16.31 		4.41%
17.03 		6.87%
18.2 		-0.82%
18.05 		6.59%
19.24 		-4.94%
18.29 		-1.31%
18.05 		5.48%
19.04 		6.72%
20.32 		3.49%
21.03 		38.36% 11.90
2014 -0.05%
21.02 		3.24%
21.7 		5.81%
22.96 		-10.24%
20.61 		0.39%
20.69 		3.19%
21.35 		-4.07%
20.48 		-0.34%
20.41 		-1.91%
20.02 		-0.15%
19.99 		0.65%
20.12 		1.29%
20.38 		-3.09% 13.11
2015 -15.11%
17.3 		11.91%
19.36 		-2.63%
18.85 		6.10%
20 		1.20%
20.24 		2.87%
20.82 		1.20%
21.07 		-5.46%
19.92 		-5.07%
18.91 		0.74%
19.05 		8.50%
20.67 		-2.76%
20.1 		-1.37% 14.45
2016 -21.39%
15.8 		-3.42%
15.26 		9.37%
16.69 		9.71%
18.31 		3.06%
18.87 		-6.78%
17.59 		7.90%
18.98 		6.22%
20.16 		1.49%
20.46 		6.35%
21.76 		19.58%
26.02 		3.65%
26.97 		34.18% 15.92
2017 -3.23%
26.1 		5.13%
27.44 		-7.43%
25.4 		-3.82%
24.43 		-2.82%
23.74 		9.35%
25.96 		2.85%
26.7 		-2.13%
26.13 		7.08%
27.98 		3.29%
28.9 		5.57%
30.51 		-0.56%
30.34 		12.50% 17.54
2018 9.10%
33.1 		-0.15%
33.05 		-3.93%
31.75 		4.47%
33.17 		-7.81%
30.58 		-6.15%
28.7 		3.10%
29.59 		-0.54%
29.43 		-5.13%
27.92 		-3.33%
26.99 		3.48%
27.93 		-15.75%
23.53 		-22.45% 19.33
2019 13.98%
26.82 		2.83%
27.58 		-8.56%
25.22 		14.27%
28.82 		-8.05%
26.5 		5.28%
27.9 		6.42%
29.69 		-10.91%
26.45 		3.52%
27.38 		6.21%
29.08 		3.82%
30.19 		1.82%
30.74 		30.64% 21.30
2020 -7.45%
28.45 		-14.24%
24.4 		-39.14%
14.85 		25.86%
18.69 		3.75%
19.39 		-0.57%
19.28 		3.01%
19.86 		4.03%
20.66 		3.19%
21.32 		8.91%
23.22 		9.13%
25.34 		8.80%
27.57 		-10.31% 23.47
2021 4.93%
28.93 		19.91%
34.69 		7.96%
37.45 		8.25%
40.54 		3.95%
42.14 		-9.28%
38.23 		-5.07%
36.29 		7.08%
38.86 		9.21%
42.44 		2.57%
43.53 		-3.17%
42.15 		3.32%
43.55 		57.96% 25.86
2022 2.48%
44.63 		7.19%
47.84 		-10.03%
43.04 		-12.80%
37.53 		5.06%
39.43 		-14.79%
33.6 		1.55%
34.12 		0.09%
34.15 		-6.41%
31.96 		11.67%
35.69 		1.88%
36.36 		-9.76%
32.81 		-24.66% 28.50
2023 10.61%
36.29 		0.03%
36.3 		-26.61%
26.64 		-1.65%
26.2 		-7.37%
24.27 		7.99%
26.21 		11.03%
29.1 		-8.76%
26.55 		-4.60%
25.33 		-6.40%
23.71 		22.10%
28.95 		19.14%
34.49 		5.12% 31.40
2024 -0.72%
34.24 		0.29%
34.34 		8.36%
37.21 		-2.02%
36.46 		2.63%
37.42 		-2.49%
36.49 		16.03%
42.34 		0.83%
42.69 		0.35%
42.84 		1.96%
43.68 		10.03%
48.06 		-12.03%
42.28 		22.59% 34.60
2025 4.80%
44.31 		-1.90%
43.47 		-9.82%
39.2 		-8.32%
35.94 		6.26%
38.19






-9.67% 38.13
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.37 31 Mar 2025
Cash Dividend 0.37 30 Sep 2024
Cash Dividend 0.35 28 Jun 2024
Cash Dividend 0.35 27 Mar 2024
Cash Dividend 0.35 28 Dec 2023
Cash Dividend 0.35 28 Sep 2023
Cash Dividend 0.33 29 Jun 2023
Cash Dividend 0.33 30 Mar 2023
Cash Dividend 0.33 29 Dec 2022
Cash Dividend 0.33 29 Sep 2022
Cash Dividend 0.30 29 Jun 2022
Cash Dividend 0.30 30 Mar 2022
Cash Dividend 0.30 30 Dec 2021
Cash Dividend 0.30 29 Sep 2021
Cash Dividend 0.27 29 Jun 2021
Cash Dividend 0.27 30 Mar 2021
Cash Dividend 0.27 30 Dec 2020
Cash Dividend 0.27 01 Oct 2020
Cash Dividend 0.27 29 Jun 2020
Cash Dividend 0.27 30 Mar 2020
Cash Dividend 0.24 30 Dec 2019
Cash Dividend 0.24 27 Sep 2019
Cash Dividend 0.24 27 Jun 2019
Cash Dividend 0.22 28 Mar 2019
Cash Dividend 0.22 28 Dec 2018
Cash Dividend 0.18 27 Sep 2018
Cash Dividend 0.18 28 Jun 2018
Cash Dividend 0.16 28 Mar 2018
Cash Dividend 0.16 28 Dec 2017
Cash Dividend 0.16 28 Sep 2017
Cash Dividend 0.14 28 Jun 2017
Cash Dividend 0.14 29 Mar 2017
Cash Dividend 0.14 28 Dec 2016
Cash Dividend 0.13 28 Sep 2016
Cash Dividend 0.13 28 Jun 2016
Cash Dividend 0.13 29 Mar 2016
Cash Dividend 0.13 29 Dec 2015
Cash Dividend 0.13 28 Sep 2015
Cash Dividend 0.13 26 Jun 2015
Cash Dividend 0.13 27 Mar 2015
Cash Dividend 0.13 29 Dec 2014
Cash Dividend 0.13 26 Sep 2014
Cash Dividend 0.13 26 Jun 2014
Cash Dividend 0.12 27 Mar 2014
Cash Dividend 0.12 27 Dec 2013
Cash Dividend 0.12 26 Sep 2013
Cash Dividend 0.12 26 Jun 2013
Cash Dividend 0.11 26 Mar 2013
Cash Dividend 0.10 27 Dec 2012
Cash Dividend 0.10 26 Sep 2012
Cash Dividend 0.08 27 Jun 2012
Cash Dividend 0.08 28 Mar 2012
Cash Dividend 0.08 28 Dec 2011
Cash Dividend 0.08 28 Sep 2011
Cash Dividend 0.06 29 Jun 2011
Cash Dividend 0.06 30 Mar 2011
Cash Dividend 0.01 29 Dec 2010
Cash Dividend 0.01 28 Sep 2010
Cash Dividend 0.01 28 Jun 2010
Cash Dividend 0.01 29 Mar 2010
Cash Dividend 0.01 29 Dec 2009
Cash Dividend 0.01 28 Sep 2009
Cash Dividend 0.01 26 Jun 2009
Cash Dividend 0.01 27 Mar 2009
Cash Dividend 0.01 29 Dec 2008
Cash Dividend 0.15 26 Sep 2008
Cash Dividend 0.15 26 Jun 2008
Cash Dividend 0.44 27 Mar 2008
Cash Dividend 0.44 27 Dec 2007
Cash Dividend 0.42 26 Sep 2007
Cash Dividend 0.42 27 Jun 2007
Cash Dividend 0.42 28 Mar 2007
Cash Dividend 0.40 27 Dec 2006
Cash Dividend 0.40 27 Sep 2006
Cash Dividend 0.40 28 Jun 2006
Cash Dividend 0.38 30 Mar 2006
Cash Dividend 0.38 29 Dec 2005
Cash Dividend 0.00 28 Dec 2005
Cash Dividend 0.38 28 Sep 2005
Cash Dividend 0.35 28 Jun 2005
Cash Dividend 0.35 29 Mar 2005
Cash Dividend 0.35 30 Dec 2004
Cash Dividend 0.32 28 Sep 2004
Cash Dividend 0.32 28 Jun 2004
Cash Dividend 0.32 29 Mar 2004
Cash Dividend 0.29 29 Dec 2003
Cash Dividend 0.29 26 Sep 2003
Cash Dividend 0.29 26 Jun 2003
Cash Dividend 0.26 27 Mar 2003
Cash Dividend 0.26 27 Dec 2002
Cash Dividend 0.26 26 Sep 2002
Cash Dividend 0.23 26 Jun 2002
Cash Dividend 0.23 26 Mar 2002
Cash Dividend 0.23 27 Dec 2001
Cash Dividend 0.20 26 Sep 2001
Cash Dividend 0.20 27 Jun 2001
Cash Dividend 0.20 28 Mar 2001
Cash Dividend 0.18 27 Dec 2000
Cash Dividend 0.18 27 Sep 2000
Cash Dividend 0.18 28 Jun 2000
Cash Dividend 0.13 29 Mar 2000
Cash Dividend 0.16 24 Mar 2000
Cash Dividend 0.16 29 Dec 1999
Cash Dividend 0.16 28 Sep 1999
Cash Dividend 0.13 28 Jun 1999
Cash Dividend 0.13 29 Mar 1999
Cash Dividend 0.13 29 Dec 1998
Cash Dividend 0.11 28 Sep 1998
Cash Dividend 0.11 26 Jun 1998
Cash Dividend 0.11 27 Mar 1998
Cash Dividend 0.10 29 Dec 1997
Cash Dividend 0.10 26 Sep 1997
Cash Dividend 0.10 26 Jun 1997
Cash Dividend 0.09 26 Mar 1997
Cash Dividend 0.09 27 Dec 1996
Cash Dividend 0.09 26 Sep 1996
Cash Dividend 0.08 26 Jun 1996
Cash Dividend 0.08 27 Mar 1996
Cash Dividend 0.08 27 Dec 1995
Cash Dividend 0.07 27 Sep 1995
Cash Dividend 0.07 28 Jun 1995
Cash Dividend 0.07 27 Mar 1995
Cash Dividend 0.06 23 Dec 1994
Cash Dividend 0.06 26 Sep 1994
Cash Dividend 0.06 24 Jun 1994
Cash Dividend 0.05 25 Mar 1994
Cash Dividend 0.05 27 Dec 1993
Cash Dividend 0.05 24 Sep 1993
Cash Dividend 0.05 24 Jun 1993
Cash Dividend 0.05 25 Mar 1993
Cash Dividend 0.05 24 Dec 1992
Cash Dividend 0.04 24 Sep 1992
Cash Dividend 0.04 24 Jun 1992
Cash Dividend 0.04 25 Mar 1992
Cash Dividend 0.04 24 Dec 1991
Cash Dividend 0.04 24 Sep 1991
Cash Dividend 0.04 24 Jun 1991
Cash Dividend 0.04 22 Mar 1991
Cash Dividend 0.04 24 Dec 1990
Cash Dividend 0.04 24 Sep 1990
Cash Dividend 0.03 25 Jun 1990
Cash Dividend 0.03 26 Mar 1990
Cash Dividend 0.03 22 Dec 1989
Cash Dividend 0.03 25 Sep 1989
Cash Dividend 0.03 26 Jun 1989
Cash Dividend 0.03 27 Mar 1989
Cash Dividend 0.03 23 Dec 1988
Cash Dividend 0.03 26 Sep 1988
Cash Dividend 0.03 24 Jun 1988
Cash Dividend 0.02 25 Mar 1988
Cash Dividend 0.02 24 Dec 1987
Cash Dividend 0.02 24 Sep 1987
Cash Dividend 0.02 24 Jun 1987
Cash Dividend 0.02 25 Mar 1987
Cash Dividend 0.02 24 Dec 1986
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 3:2 17 Jul 2000
Split 3:2 16 Apr 1998
Split 3:2 16 Jul 1997
Split 3:2 16 Jan 1996
Split 3:2 16 Apr 1992
Split 3:2 16 Jan 1990
Split 3:2 16 Oct 1987
Split 3:2 28 Apr 1986
Split 3:2 01 Apr 1985
Split 2:1 28 Mar 1983
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 38.1938.1438.3337.79-0.13-0.34%
29 May 2025 38.3238.0938.3337.770.501.32%
28 May 2025 37.8238.0938.2937.79-0.32-0.84%
27 May 2025 38.1437.7538.1437.370.942.53%
23 May 2025 37.2036.8437.3836.64-0.31-0.83%
22 May 2025 37.5137.5337.8037.30-0.08-0.21%
21 May 2025 37.5938.9339.0037.56-1.48-3.79%
20 May 2025 39.0739.3839.5338.99-0.44-1.11%
19 May 2025 39.5139.2539.5939.13-0.13-0.33%
16 May 2025 39.6439.5039.7839.210.150.38%
15 May 2025 39.4939.3739.5939.280.120.30%
14 May 2025 39.3739.3439.6239.26-0.06-0.15%
13 May 2025 39.4339.3639.6539.130.190.48%
12 May 2025 39.2438.8739.4838.831.895.06%
09 May 2025 37.3537.4037.5737.240.090.24%
08 May 2025 37.2637.0637.5136.920.551.50%
07 May 2025 36.7136.7637.0636.550.080.22%
06 May 2025 36.6337.0337.1236.60-0.65-1.74%
05 May 2025 37.2836.8937.6736.710.180.49%
02 May 2025 37.1036.6137.2336.481.012.80%
01 May 2025 36.0935.8536.4335.550.150.42%
30 Apr 2025 35.9435.7436.0735.18-0.22-0.61%
29 Apr 2025 36.1635.6436.2935.510.421.18%
28 Apr 2025 35.7435.4135.8035.390.461.30%
25 Apr 2025 35.2835.5135.7435.11-0.50-1.40%
24 Apr 2025 35.7834.9535.8534.800.691.97%
23 Apr 2025 35.0935.6136.2734.780.441.27%
22 Apr 2025 34.6533.6234.7133.521.333.99%
21 Apr 2025 33.3233.8434.0532.79-0.83-2.43%
17 Apr 2025 34.1533.3334.7433.27-0.25-0.73%
16 Apr 2025 34.4034.9335.2734.05-0.67-1.91%
15 Apr 2025 35.0734.6035.5734.600.471.36%
14 Apr 2025 34.6034.2434.9734.170.762.25%
11 Apr 2025 33.8433.5934.1832.880.010.03%
10 Apr 2025 33.8335.4035.4032.80-1.99-5.56%
09 Apr 2025 35.8233.0236.5532.272.407.18%
08 Apr 2025 33.4234.9035.5932.90-0.65-1.91%
07 Apr 2025 34.0733.0135.5032.250.320.95%
04 Apr 2025 33.7534.0934.6132.75-1.72-4.85%
03 Apr 2025 35.4737.6637.8135.35-4.15-10.47%
02 Apr 2025 39.6238.5239.7338.490.691.77%
01 Apr 2025 38.9338.8739.3038.35-0.27-0.69%
31 Mar 2025 39.2038.1639.3337.980.391.00%
28 Mar 2025 38.8139.7440.0538.60-0.96-2.41%
27 Mar 2025 39.7740.1640.4939.64-0.40-1.00%
26 Mar 2025 40.1740.3140.8440.020.000.00%
25 Mar 2025 40.1740.3340.4940.05-0.08-0.20%
24 Mar 2025 40.2539.9940.3939.670.771.95%
21 Mar 2025 39.4839.1539.5838.840.050.13%
20 Mar 2025 39.4339.2039.9539.08-0.03-0.08%
19 Mar 2025 39.4638.9239.8338.800.571.47%
18 Mar 2025 38.8938.9939.1738.59-0.10-0.26%
17 Mar 2025 38.9938.2939.1138.160.441.14%
14 Mar 2025 38.5537.9538.5837.731.072.85%
13 Mar 2025 37.4838.6238.8237.45-1.05-2.73%
12 Mar 2025 38.5338.7138.9437.930.300.78%
11 Mar 2025 38.2339.4439.5538.19-1.05-2.67%
10 Mar 2025 39.2839.4240.0038.85-0.78-1.95%
07 Mar 2025 40.0639.7440.2638.900.200.50%
06 Mar 2025 39.8640.1240.2039.40-0.59-1.46%
05 Mar 2025 40.4541.5041.6639.72-1.18-2.83%
04 Mar 2025 41.6342.6642.8440.83-1.42-3.30%
03 Mar 2025 43.0543.7044.3142.64-0.42-0.97%
28 Feb 2025 43.4743.2543.5242.810.491.14%
27 Feb 2025 42.9842.9443.5842.840.150.35%
26 Feb 2025 42.8343.0543.5242.68-0.18-0.42%
25 Feb 2025 43.0143.2143.5742.720.020.05%
24 Feb 2025 42.9943.1343.4342.670.110.26%
21 Feb 2025 42.8843.8743.9342.76-0.73-1.67%
20 Feb 2025 43.6144.3444.3843.24-0.74-1.67%
19 Feb 2025 44.3544.1544.4543.91-0.11-0.25%
18 Feb 2025 44.4644.1144.5243.810.400.91%
14 Feb 2025 44.0643.8844.5143.750.481.10%
13 Feb 2025 43.5843.4043.7443.210.150.35%
12 Feb 2025 43.4343.5543.6343.10-0.57-1.30%
11 Feb 2025 44.0043.3344.0343.040.671.55%
10 Feb 2025 43.3344.2944.2943.28-0.71-1.61%
07 Feb 2025 44.0444.3144.3243.71-0.26-0.59%
06 Feb 2025 44.3044.3144.3443.890.320.73%
05 Feb 2025 43.9844.1644.2343.600.110.25%
04 Feb 2025 43.8743.4044.1643.400.300.69%
03 Feb 2025 43.5743.4843.8542.92-0.74-1.67%
31 Jan 2025 44.3144.5244.6944.17-0.18-0.40%
30 Jan 2025 44.4944.5144.7844.040.320.72%
29 Jan 2025 44.1744.8045.4243.98-0.61-1.36%
28 Jan 2025 44.7844.9145.0944.52-0.18-0.40%
27 Jan 2025 44.9644.5344.9844.250.781.77%
24 Jan 2025 44.1843.4044.4643.400.330.75%
23 Jan 2025 43.8544.3544.4543.69-0.08-0.18%
22 Jan 2025 43.9344.2944.3843.07-0.93-2.07%
21 Jan 2025 44.8644.9545.3143.930.521.17%
17 Jan 2025 44.3443.5744.4043.191.072.47%
16 Jan 2025 43.2743.6143.8542.93-0.73-1.66%
15 Jan 2025 44.0044.0744.5443.801.112.59%
14 Jan 2025 42.8942.1542.9742.011.162.78%
13 Jan 2025 41.7341.0541.7940.920.611.48%
10 Jan 2025 41.1241.8441.8941.01-1.30-3.06%
08 Jan 2025 42.4242.4342.6542.04-0.44-1.03%
07 Jan 2025 42.8643.1843.4642.49-0.08-0.19%
06 Jan 2025 42.9442.5343.5242.420.551.30%
03 Jan 2025 42.3942.3842.4941.720.220.52%
02 Jan 2025 42.1742.5742.7341.96-0.11-0.26%
31 Dec 2024 42.2842.6342.7942.17-0.44-1.03%
30 Dec 2024 42.7242.6942.9542.20-0.18-0.42%
27 Dec 2024 42.9042.9443.5242.66-0.35-0.81%
26 Dec 2024 43.2542.8843.3542.700.210.49%
24 Dec 2024 43.0442.9243.0542.640.150.35%
23 Dec 2024 42.8942.6343.0342.47-0.04-0.09%
20 Dec 2024 42.9342.0743.1341.920.671.59%
19 Dec 2024 42.2643.1543.5542.11-0.33-0.77%
18 Dec 2024 42.5945.1545.2442.50-2.46-5.46%
17 Dec 2024 45.0545.4245.5844.71-0.56-1.23%
16 Dec 2024 45.6145.7545.9045.330.060.13%
13 Dec 2024 45.5545.5045.6045.020.020.04%
12 Dec 2024 45.5345.8746.1445.52-0.29-0.63%
11 Dec 2024 45.8246.6046.8245.42-0.57-1.23%
10 Dec 2024 46.3946.7547.0046.14-0.14-0.30%
09 Dec 2024 46.5347.1947.2846.41-0.68-1.44%
06 Dec 2024 47.2147.4847.6946.87-0.11-0.23%
05 Dec 2024 47.3247.2347.8646.980.460.98%
04 Dec 2024 46.8647.1347.2846.58-0.19-0.40%
03 Dec 2024 47.0547.6247.7646.89-0.52-1.09%
02 Dec 2024 47.5747.9948.1947.53-0.49-1.02%
29 Nov 2024 48.0648.4548.5047.63-0.10-0.21%
27 Nov 2024 48.1648.6648.8848.06-0.09-0.19%
26 Nov 2024 48.2548.4048.6548.09-0.19-0.39%
25 Nov 2024 48.4448.4149.0748.360.541.13%
22 Nov 2024 47.9047.0348.0747.020.781.66%
21 Nov 2024 47.1246.2447.5646.240.811.75%
20 Nov 2024 46.3146.4646.7146.15-0.13-0.28%
19 Nov 2024 46.4446.0846.8246.08-0.38-0.81%
18 Nov 2024 46.8247.0847.2846.67-0.17-0.36%
15 Nov 2024 46.9947.5147.7646.73-0.27-0.57%
14 Nov 2024 47.2647.3147.6346.920.060.13%
13 Nov 2024 47.2047.5048.1047.130.030.06%
12 Nov 2024 47.1747.0447.4246.89-0.03-0.06%
11 Nov 2024 47.2047.0047.5846.770.942.03%
08 Nov 2024 46.2645.9746.7245.900.330.72%
07 Nov 2024 45.9346.4246.6845.71-0.94-2.01%
06 Nov 2024 46.8745.4546.9045.073.718.60%
05 Nov 2024 43.1642.9243.4542.860.330.77%
04 Nov 2024 42.8343.1343.1942.60-0.31-0.72%
01 Nov 2024 43.1443.6644.1243.06-0.54-1.24%
31 Oct 2024 43.6844.1444.5643.65-0.40-0.91%
30 Oct 2024 44.0843.7544.8443.750.070.16%
29 Oct 2024 44.0144.0344.2843.87-0.04-0.09%
28 Oct 2024 44.0543.7144.1943.480.831.92%
25 Oct 2024 43.2244.5344.5343.17-0.84-1.91%
24 Oct 2024 44.0643.8744.1943.650.190.43%
23 Oct 2024 43.8743.5244.1443.500.210.48%
22 Oct 2024 43.6643.7343.9243.150.290.67%
21 Oct 2024 43.3744.7144.8643.32-1.30-2.91%
18 Oct 2024 44.6745.7145.7143.51-0.70-1.54%
17 Oct 2024 45.3745.2045.5744.900.390.87%
16 Oct 2024 44.9844.9745.4244.830.330.74%
15 Oct 2024 44.6544.7045.5744.210.330.74%
14 Oct 2024 44.3243.7444.4343.480.481.09%
11 Oct 2024 43.8443.0043.9442.951.172.74%
10 Oct 2024 42.6742.4042.9342.400.040.09%
09 Oct 2024 42.6342.0342.9641.840.641.52%
08 Oct 2024 41.9942.1642.4341.95-0.17-0.40%
07 Oct 2024 42.1641.9042.5041.800.060.14%
04 Oct 2024 42.1042.4642.8241.760.360.86%
03 Oct 2024 41.7441.7642.0641.38-0.24-0.57%
02 Oct 2024 41.9841.9042.5641.700.120.29%
01 Oct 2024 41.8642.7542.7541.47-0.98-2.29%
30 Sep 2024 42.8442.6742.9742.42-0.10-0.23%
27 Sep 2024 42.9443.2943.4542.780.030.07%
26 Sep 2024 42.9142.6043.1542.280.811.92%
25 Sep 2024 42.1042.8242.8242.05-0.72-1.68%
24 Sep 2024 42.8242.9543.2542.50-0.02-0.05%
23 Sep 2024 42.8443.4043.6442.84-0.40-0.93%
20 Sep 2024 43.2443.6743.6743.05-0.40-0.92%
19 Sep 2024 43.6443.3043.8542.801.022.39%
18 Sep 2024 42.6242.2843.3742.200.110.26%
17 Sep 2024 42.5142.6443.0142.320.130.31%
16 Sep 2024 42.3842.0942.4841.910.310.74%
13 Sep 2024 42.0741.6042.3141.520.902.19%
12 Sep 2024 41.1741.2141.4540.660.050.12%
11 Sep 2024 41.1240.2941.2039.560.150.37%
10 Sep 2024 40.9741.6241.6939.97-0.63-1.51%
09 Sep 2024 41.6040.9541.8140.750.912.24%
06 Sep 2024 40.6941.7542.0840.60-1.01-2.42%
05 Sep 2024 41.7042.4442.4741.54-0.40-0.95%
04 Sep 2024 42.1042.4742.6541.82-0.39-0.92%
03 Sep 2024 42.4942.5142.7842.14-0.20-0.47%
30 Aug 2024 42.6942.3442.7542.120.501.19%
29 Aug 2024 42.1942.3342.4841.64-0.01-0.02%
28 Aug 2024 42.2041.5442.6541.540.491.17%
27 Aug 2024 41.7141.8442.1241.57-0.23-0.55%
26 Aug 2024 41.9442.3342.4541.77-0.18-0.43%
23 Aug 2024 42.1241.2842.4841.261.122.73%
22 Aug 2024 41.0040.6841.2740.600.320.79%
21 Aug 2024 40.6840.8740.9040.360.040.10%
20 Aug 2024 40.6441.0041.0440.60-0.43-1.05%
19 Aug 2024 41.0740.7241.1740.690.390.96%
16 Aug 2024 40.6839.9940.7139.890.691.73%
15 Aug 2024 39.9940.4340.7539.910.280.71%
14 Aug 2024 39.7139.4039.9339.370.290.74%
13 Aug 2024 39.4239.1439.4838.640.501.28%
12 Aug 2024 38.9240.0640.5138.77-0.73-1.84%
09 Aug 2024 39.6539.5639.8239.40-0.01-0.03%
08 Aug 2024 39.6639.4339.9039.300.641.64%
07 Aug 2024 39.0239.9640.5038.89-0.35-0.89%
06 Aug 2024 39.3739.1540.1639.000.140.36%
05 Aug 2024 39.2338.6039.4237.67-0.32-0.81%
02 Aug 2024 39.5539.6939.8338.67-1.18-2.90%
01 Aug 2024 40.7342.2842.3640.48-1.61-3.80%
31 Jul 2024 42.3442.1942.9142.090.080.19%
30 Jul 2024 42.2642.2642.7042.160.270.64%
29 Jul 2024 41.9942.4042.5341.91-0.28-0.66%
26 Jul 2024 42.2741.9242.3141.860.441.05%
25 Jul 2024 41.8341.2342.2740.930.852.07%
24 Jul 2024 40.9841.2441.8540.94-0.28-0.68%
23 Jul 2024 41.2640.7341.5940.620.400.98%
22 Jul 2024 40.8640.9941.0040.16-0.13-0.32%
19 Jul 2024 40.9940.8541.2040.010.761.89%
18 Jul 2024 40.2340.4641.4139.99-0.77-1.88%
17 Jul 2024 41.0039.8041.0139.800.781.94%
16 Jul 2024 40.2239.3040.2839.131.062.71%
15 Jul 2024 39.1638.9639.5338.760.681.77%
12 Jul 2024 38.4838.1938.6637.860.220.58%
11 Jul 2024 38.2637.4338.4337.181.413.83%
10 Jul 2024 36.8536.2536.8936.130.641.77%
09 Jul 2024 36.2136.1336.5235.17-0.02-0.06%
08 Jul 2024 36.2336.1836.5135.890.220.61%
05 Jul 2024 36.0136.7336.8235.89-0.77-2.09%
03 Jul 2024 36.7837.0937.3536.69-0.20-0.54%
02 Jul 2024 36.9836.1837.0336.080.711.96%
01 Jul 2024 36.2736.4936.8336.17-0.22-0.60%
28 Jun 2024 36.4935.7936.7535.770.641.79%
27 Jun 2024 35.8535.5836.0235.35-0.08-0.22%
26 Jun 2024 35.9335.6736.0335.620.020.06%
25 Jun 2024 35.9136.5436.7635.90-0.73-1.99%
24 Jun 2024 36.6436.2036.9936.030.581.61%
21 Jun 2024 36.0635.8536.1235.500.140.39%
20 Jun 2024 35.9235.8536.1535.75-0.06-0.17%
18 Jun 2024 35.9835.6235.9935.530.330.93%
17 Jun 2024 35.6535.2135.6935.000.431.22%
14 Jun 2024 35.2235.1335.5634.97-0.39-1.10%
13 Jun 2024 35.6135.7435.8935.26-0.44-1.22%
12 Jun 2024 36.0536.0536.7535.840.772.18%
11 Jun 2024 35.2835.1335.6234.78-0.34-0.95%
10 Jun 2024 35.6235.7536.0435.14-0.51-1.41%
07 Jun 2024 36.1335.7136.2835.650.020.06%
06 Jun 2024 36.1136.3636.6236.09-0.27-0.74%
05 Jun 2024 36.3836.4636.5136.090.210.58%
04 Jun 2024 36.1736.3437.0336.15-0.68-1.85%
03 Jun 2024 36.8537.7937.7936.27-0.57-1.52%
31 May 2024 37.4237.2237.5336.850.671.82%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Beginning Cash Position 3147000000.02994000000.03466000000.03142000000.02796000000.0
Capital Expenditure -309000000.0-685000000.0-516000000.0-414000000.0-479000000.0
Cash Dividends Paid -897000000.0-927000000.0-1060000000.0-1176000000.0-1186000000.0
Cash Flow From Continuing Financing Activities 5111000000.0-1085000000.04655000000.0-3991000000.0-4659000000.0
Cash Flow From Continuing Investing Activities -7968000000.0-4871000000.0-9488000000.01039000000.01201000000.0
Cash Flow From Continuing Operating Activities 2704000000.06428000000.04509000000.02824000000.03671000000.0
Change In Accrued Expense -217000000.0-506000000.0162000000.070000000.0-349000000.0
Change In Other Current Assets -37000000.0646000000.0326000000.0-625000000.0395000000.0
Change In Other Working Capital 15000000.070000000.0-128000000.0-3000000.0-63000000.0
Change In Payables And Accrued Expense -217000000.0-506000000.0162000000.070000000.0-349000000.0
Change In Working Capital -239000000.0210000000.0360000000.0-558000000.0-17000000.0
Changes In Cash -153000000.0472000000.0-324000000.0-128000000.0213000000.0
Common Stock Payments -1393000000.0-100000000.0-200000000.0-625000000.0-850000000.0
Deferred Income Tax -14000000.0-60000000.0-106000000.072000000.0112000000.0
Deferred Tax -14000000.0-60000000.0-106000000.072000000.0112000000.0
Depreciation Amortization Depletion 349000000.0436000000.0462000000.0495000000.0502000000.0
Depreciation And Amortization 349000000.0436000000.0462000000.0495000000.0502000000.0
Dividend Received CFO 55000000.050000000.046000000.044000000.045000000.0
Earnings Losses From Equity Investments -46000000.0-46000000.0-22000000.0-11000000.0 
End Cash Position 2994000000.03466000000.03142000000.03014000000.03009000000.0
Financing Cash Flow 5111000000.0-1085000000.04655000000.0-3991000000.0-4659000000.0
Free Cash Flow 2395000000.05743000000.03993000000.02410000000.03192000000.0
Gain Loss On Investment Securities 16000000.084000000.0-31000000.0-20000000.0-3000000.0
Gain Loss On Sale Of Business0.00.0    
Gain Loss On Sale Of PPE 10000000.0-1000000.0-7000000.0-14000000.0 
Income Tax Paid Supplemental Data 607000000.0272000000.0655000000.0195000000.0 
Interest Paid Supplemental Data 465000000.0869000000.03776000000.04871000000.04684000000.0
Investing Cash Flow -7968000000.0-4871000000.0-9488000000.01039000000.01201000000.0
Issuance Of Capital Stock346000000.00.00.0   
Issuance Of Debt 562000000.011576000000.011036000000.07349000000.07819000000.0
Long Term Debt Issuance 562000000.04026000000.04286000000.03249000000.02752000000.0
Long Term Debt Payments -3603000000.0-1762000000.0-1657000000.0-5282000000.0-3749000000.0
Net Business Purchase And Sale -297000000.0-851000000.00.06000000.00.0
Net Common Stock Issuance -1393000000.0-100000000.0-200000000.0-625000000.0-850000000.0
Net Income From Continuing Operations 2770000000.02446000000.02349000000.02314000000.02309000000.0
Net Intangibles Purchase And Sale  -213000000.0-25000000.05000000.0 
Net Investment Purchase And Sale -3618000000.05451000000.0-12858000000.04440000000.07858000000.0
Net Issuance Payments Of Debt -3234000000.06564000000.0829000000.0-433000000.01570000000.0
Net Long Term Debt Issuance -3041000000.02264000000.02629000000.0-2033000000.0-997000000.0
Net Other Financing Charges -99000000.0-85000000.0-55000000.0-65000000.0-79000000.0
Net Other Investing Changes 24000000.049000000.014000000.034000000.035000000.0
Net PPEPurchase And Sale -262000000.0-470000000.0-421000000.0-325000000.0-414000000.0
Net Preferred Stock Issuance346000000.00.00.0   
Net Short Term Debt Issuance -193000000.04300000000.0-1800000000.01600000000.02567000000.0
Operating Cash Flow 2704000000.06428000000.04509000000.02824000000.03671000000.0
Operating Gains Losses -355000000.0-89000000.0-87000000.0-79000000.0-72000000.0
Other Non Cash Items 395000000.02707000000.0801000000.0-158000000.09000000.0
Preferred Stock Issuance346000000.00.00.0   
Purchase Of Business -297000000.0-917000000.00.00.0 
Purchase Of Intangibles  -213000000.0-25000000.00.0 
Purchase Of Investment -12885000000.0-29714000000.0-19975000000.0-7129000000.0-7157000000.0
Purchase Of PPE -309000000.0-472000000.0-491000000.0-414000000.0-479000000.0
Repayment Of Debt -3603000000.0-5012000000.0-10207000000.0-7782000000.0-6249000000.0
Repurchase Of Capital Stock -1393000000.0-100000000.0-200000000.0-625000000.0-850000000.0
Sale Of Business 0.066000000.00.06000000.00.0
Sale Of Intangibles  0.00.05000000.0 
Sale Of Investment 9267000000.035165000000.07117000000.011569000000.015015000000.0
Sale Of PPE 47000000.02000000.070000000.089000000.065000000.0
Short Term Debt Issuance  7550000000.06750000000.04100000000.05067000000.0
Short Term Debt Payments  -3250000000.0-8550000000.0-2500000000.0 
Stock Based Compensation 120000000.0165000000.0169000000.0164000000.0173000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.