SHARE twitter icon webp whatsapp icon webp

 
Currency
40.71%
CAGR (3 year)
23.07%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
155.28
Low
153.12
Returns
0.45%

Historical Data

 - Last 30 Years Annual Avg 11.85%
 - CAGR 11.19%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1983







20.00%
1.86 		-11.29%
1.65 		11.52%
1.84 		-4.35%
1.76 		1.86
1984 0.00%
1.76 		-15.91%
1.48 		3.38%
1.53 		-8.50%
1.4 		7.14%
1.5 		6.67%
1.6 		-3.13%
1.55 		3.23%
1.6 		10.00%
1.76 		-20.45%
1.4 		-7.14%
1.3 		6.15%
1.38 		-21.59% 2.07
1985 19.57%
1.65 		9.70%
1.81 		-5.52%
1.71 		5.85%
1.81 		-7.18%
1.68 		1.79%
1.71 		4.09%
1.78 		-2.81%
1.73 		-6.36%
1.62 		5.56%
1.71 		7.02%
1.83 		6.01%
1.94 		40.58% 2.30
1986 2.06%
1.98 		11.62%
2.21 		13.57%
2.51 		-5.98%
2.36 		0.85%
2.38 		1.26%
2.41 		-18.67%
1.96 		1.02%
1.98 		-8.59%
1.81 		-9.94%
1.63 		11.04%
1.81 		-4.42%
1.73 		-10.82% 2.56
1987 16.18%
2.01 		-8.96%
1.83 		19.13%
2.18 		-3.21%
2.11 		4.74%
2.21 		3.17%
2.28 		-6.58%
2.13 		-5.63%
2.01 		-5.47%
1.9 		-33.16%
1.27 		-8.66%
1.16 		0.86%
1.17 		-32.37% 2.85
1988 20.51%
1.41 		11.35%
1.57 		8.92%
1.71 		1.75%
1.74 		-7.47%
1.61 		18.01%
1.9 		8.95%
2.07 		-3.86%
1.99 		8.04%
2.15 		2.79%
2.21 		-5.88%
2.08 		-5.29%
1.97 		68.38% 3.17
1989 14.21%
2.25 		1.33%
2.28 		2.63%
2.34 		12.82%
2.64 		-2.27%
2.58 		9.30%
2.82 		9.57%
3.09 		-0.97%
3.06 		3.59%
3.17 		0.63%
3.19 		7.52%
3.43 		8.45%
3.72 		88.83% 3.52
1990 -17.47%
3.07 		4.89%
3.22 		1.24%
3.26 		3.68%
3.38 		18.93%
4.02 		1.99%
4.1 		7.32%
4.4 		-10.45%
3.94 		-3.81%
3.79 		22.69%
4.65 		10.11%
5.12 		-0.98%
5.07 		36.29% 3.91
1991 14.00%
5.78 		10.73%
6.4 		5.16%
6.73 		-2.08%
6.59 		10.77%
7.3 		-2.88%
7.09 		12.98%
8.01 		5.99%
8.49 		5.54%
8.96 		-19.64%
7.2 		-12.78%
6.28 		15.13%
7.23 		42.60% 4.35
1992 -0.83%
7.17 		2.51%
7.35 		-0.82%
7.29 		-17.83%
5.99 		15.69%
6.93 		2.60%
7.11 		-1.69%
6.99 		-4.15%
6.7 		2.54%
6.87 		-6.84%
6.4 		1.41%
6.49 		10.48%
7.17 		-0.83% 4.84
1993 -6.56%
6.7 		-8.96%
6.1 		15.57%
7.05 		-3.40%
6.81 		0.00%
6.81 		-0.73%
6.76 		4.29%
7.05 		20.99%
8.53 		2.11%
8.71 		16.99%
10.19 		1.77%
10.37 		8.58%
11.26 		57.04% 5.38
1994 -7.64%
10.4 		10.00%
11.44 		-4.72%
10.9 		-6.51%
10.19 		11.19%
11.33 		2.47%
11.61 		-1.64%
11.42 		0.53%
11.48 		8.10%
12.41 		11.60%
13.85 		-2.67%
13.48 		1.93%
13.74 		22.02% 5.98
1995 -0.51%
13.67 		7.32%
14.67 		-3.82%
14.11 		-3.12%
13.67 		-1.10%
13.52 		3.55%
14 		7.43%
15.04 		5.39%
15.85 		3.53%
16.41 		-7.25%
15.22 		5.12%
16 		1.37%
16.22 		18.05% 6.65
1996 8.94%
17.67 		1.02%
17.85 		6.67%
19.04 		-2.36%
18.59 		1.83%
18.93 		12.89%
21.37 		-3.65%
20.59 		5.59%
21.74 		12.60%
24.48 		-4.98%
23.26 		6.53%
24.78 		4.48%
25.89 		59.62% 7.39
1997 7.53%
27.84 		-1.83%
27.33 		-11.56%
24.17 		-2.07%
23.67 		9.38%
25.89 		-1.74%
25.44 		8.77%
27.67 		6.40%
29.44 		7.20%
31.56 		4.56%
33 		2.03%
33.67 		-0.83%
33.39 		28.97% 8.22
1998 3.08%
34.42 		5.72%
36.39 		7.69%
39.19 		9.16%
42.78 		-7.27%
39.67 		5.04%
41.67 		2.45%
42.69 		-8.90%
38.89 		18.00%
45.89 		-8.35%
42.06 		9.18%
45.92 		10.15%
50.58 		51.48% 9.14
1999 -2.55%
49.29 		-2.37%
48.12 		-8.56%
44 		-9.36%
39.88 		0.93%
40.25 		6.21%
42.75 		6.43%
45.5 		-6.59%
42.5 		-14.52%
36.33 		-20.18%
29 		20.28%
34.88 		-8.49%
31.92 		-36.89% 10.16
2000 -0.41%
31.79 		-12.30%
27.88 		9.68%
30.58 		20.05%
36.71 		17.82%
43.25 		14.06%
49.33 		-0.67%
49 		11.33%
54.55 		7.77%
58.79 		7.45%
63.17 		5.46%
66.62 		-0.30%
66.42 		108.08% 11.30
2001 -4.35%
63.53 		6.52%
67.67 		-4.68%
64.5 		4.50%
67.4 		6.81%
71.99 		-4.15%
69 		6.71%
73.63 		-0.94%
72.94 		1.38%
73.95 		-9.25%
67.11 		1.80%
68.32 		-5.36%
64.66 		-2.65% 12.56
2002 1.93%
65.91 		0.27%
66.09 		7.26%
70.89 		-2.24%
69.3 		-4.10%
66.46 		-7.60%
61.41 		-6.20%
57.6 		12.57%
64.84 		-4.07%
62.2 		11.27%
69.21 		-11.08%
61.54 		-3.82%
59.19 		-8.46% 13.97
2003 -1.45%
58.33 		-1.78%
57.29 		-0.56%
56.97 		-2.97%
55.28 		4.40%
57.71 		11.42%
64.3 		-14.85%
54.75 		3.98%
56.93 		2.56%
58.39 		1.63%
59.34 		3.03%
61.14 		0.03%
61.16 		3.33% 15.53
2004 4.82%
64.11 		1.75%
65.23 		5.63%
68.9 		6.31%
73.25 		-7.56%
67.71 		3.46%
70.05 		-36.47%
44.5 		1.57%
45.2 		-3.16%
43.77 		6.81%
46.75 		11.83%
52.28 		11.23%
58.15 		-4.92% 17.27
2005 -3.15%
56.32 		3.96%
58.55 		-4.70%
55.8 		-0.41%
55.57 		4.25%
57.93 		-0.60%
57.58 		3.47%
59.58 		0.05%
59.61 		6.43%
63.44 		-1.47%
62.51 		2.30%
63.95 		7.51%
68.75 		18.23% 19.20
2006 4.79%
72.04 		0.78%
72.6 		2.64%
74.52 		-9.62%
67.35 		-0.65%
66.91 		-3.86%
64.33 		4.15%
67 		0.63%
67.42 		-2.49%
65.74 		-0.44%
65.45 		-1.27%
64.62 		-0.29%
64.43 		-6.28% 21.35
2007 10.85%
71.42 		-1.83%
70.11 		4.05%
72.95 		-4.11%
69.95 		3.59%
72.46 		-2.51%
70.64 		-6.95%
65.73 		4.03%
68.38 		-8.56%
62.53 		8.80%
68.03 		-11.00%
60.55 		-4.62%
57.75 		-10.37% 23.74
2008 0.43%
58 		1.97%
59.14 		-11.21%
52.51 		-0.84%
52.07 		8.58%
56.54 		-8.77%
51.58 		4.17%
53.73 		2.33%
54.98 		-10.37%
49.28 		-22.48%
38.2 		-14.87%
32.52 		6.00%
34.47 		-40.31% 26.40
2009 9.23%
37.65 		-13.81%
32.45 		-2.99%
31.48 		7.34%
33.79 		5.80%
35.75 		-14.55%
30.55 		9.00%
33.3 		3.84%
34.58 		-22.50%
26.8 		5.75%
28.34 		13.73%
32.23 		0.03%
32.24 		-6.47% 29.35
2010 2.57%
33.07 		2.72%
33.97 		6.06%
36.03 		-3.72%
34.69 		-0.58%
34.49 		-2.55%
33.61 		-3.99%
32.27 		-7.16%
29.96 		10.28%
33.04 		4.99%
34.69 		2.57%
35.58 		7.67%
38.31 		18.83% 32.63
2011 8.35%
41.51 		0.31%
41.64 		-1.22%
41.13 		6.22%
43.69 		3.96%
45.42 		0.00%
45.42 		-3.65%
43.76 		-2.88%
42.5 		-1.46%
41.88 		5.71%
44.27 		-4.09%
42.46 		-4.36%
40.61 		6.00% 36.28
2012 5.96%
43.03 		-3.44%
41.55 		3.75%
43.11 		-1.95%
42.27 		-2.11%
41.38 		1.50%
42 		2.60%
43.09 		-8.22%
39.55 		-1.47%
38.97 		5.54%
41.13 		-1.65%
40.45 		1.80%
41.18 		1.40% 40.34
2013 6.39%
43.81 		5.48%
46.21 		-9.93%
41.62 		6.25%
44.22 		6.20%
46.96 		0.51%
47.2 		6.12%
50.09 		0.38%
50.28 		3.72%
52.15 		12.48%
58.66 		10.13%
64.6 		3.42%
66.81 		62.24% 44.85
2014 1.81%
68.02 		5.16%
71.53 		-2.17%
69.98 		-0.67%
69.51 		1.61%
70.63 		-2.93%
68.56 		4.51%
71.65 		2.86%
73.7 		1.66%
74.92 		4.75%
78.48 		4.73%
82.19 		-1.78%
80.73 		20.84% 49.87
2015 3.05%
83.19 		5.77%
87.99 		2.59%
90.27 		-6.57%
84.34 		4.54%
88.17 		-5.13%
83.65 		1.59%
84.98 		-3.19%
82.27 		-6.62%
76.82 		7.00%
82.2 		5.66%
86.85 		2.79%
89.27 		10.58% 55.45
2016 -8.85%
81.37 		0.41%
81.7 		0.31%
81.95 		-4.26%
78.46 		0.62%
78.95 		-1.19%
78.01 		7.17%
83.6 		-4.70%
79.67 		-2.47%
77.7 		-11.60%
68.69 		3.38%
71.01 		1.35%
71.97 		-19.38% 61.65
2017 4.15%
74.96 		8.55%
81.37 		0.22%
81.55 		-10.99%
72.59 		2.34%
74.29 		4.89%
77.92 		-0.85%
77.26 		-12.68%
67.46 		-0.80%
66.92 		-7.50%
61.9 		-4.38%
59.19 		3.51%
61.27 		-14.87% 68.55
2018 17.17%
71.79 		-3.59%
69.21 		-9.44%
62.68 		2.38%
64.17 		-18.82%
52.09 		-6.26%
48.83 		2.29%
49.95 		4.48%
52.19 		3.47%
54 		-6.30%
50.6 		8.36%
54.83 		-18.66%
44.6 		-27.21% 76.22
2019 12.04%
49.97 		8.75%
54.34 		-11.39%
48.15 		1.16%
48.71 		-13.63%
42.07 		11.96%
47.1 		-2.91%
45.73 		-5.69%
43.13 		9.41%
47.19 		4.79%
49.45 		11.28%
55.03 		-8.09%
50.58 		13.41% 84.75
2020 1.25%
51.21 		1.78%
52.12 		-8.02%
47.94 		3.21%
49.48 		10.53%
54.69 		-4.57%
52.19 		4.66%
54.62 		-7.07%
50.76 		-7.51%
46.95 		-2.47%
45.79 		19.22%
54.59 		-1.89%
53.56 		5.89% 94.23
2021 0.32%
53.73 		-4.11%
51.52 		17.92%
60.75 		-0.67%
60.34 		-7.08%
56.07 		1.82%
57.09 		4.01%
59.38 		-11.60%
52.49 		-5.77%
49.46 		-3.34%
47.81 		-3.30%
46.23 		11.38%
51.49 		-3.86% 104.77
2022 0.16%
51.57 		4.73%
54.01 		4.98%
56.7 		2.38%
58.05 		-2.98%
56.32 		-7.19%
52.27 		13.95%
59.56 		18.74%
70.72 		-5.71%
66.68 		13.83%
75.9 		5.63%
80.17 		-4.12%
76.87 		49.29% 116.49
2023 0.49%
77.25 		-1.99%
75.71 		-0.28%
75.5 		8.74%
82.1 		0.24%
82.3 		14.91%
94.57 		-3.28%
91.47 		-4.53%
87.33 		-0.58%
86.82 		4.81%
91 		17.67%
107.08 		-5.86%
100.8 		31.13% 129.53
2024 8.32%
109.19 		2.56%
111.98 		-0.07%
111.9 		-7.92%
103.04 		-3.66%
99.27 		-0.96%
98.32 		2.55%
100.83 		11.79%
112.72 		-1.95%
110.52 		-1.81%
108.52 		12.64%
122.24 		-3.25%
118.27 		17.33% 144.02
2025 4.56%
123.66 		4.71%
129.48 		6.40%
137.77 		2.55%
141.29 		9.31%
154.44






30.58% 160.14
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.51 01 Apr 2025
Cash Dividend 0.51 02 Jan 2025
Cash Dividend 0.51 01 Oct 2024
Cash Dividend 0.51 01 Jul 2024
Cash Dividend 0.50 28 Mar 2024
Cash Dividend 0.50 29 Dec 2023
Cash Dividend 0.50 02 Oct 2023
Cash Dividend 0.50 30 Jun 2023
Cash Dividend 0.50 31 Mar 2023
Cash Dividend 0.50 30 Dec 2022
Cash Dividend 0.50 30 Sep 2022
Cash Dividend 0.50 30 Jun 2022
Cash Dividend 0.49 31 Mar 2022
Cash Dividend 0.49 31 Dec 2021
Cash Dividend 0.49 30 Sep 2021
Cash Dividend 0.49 30 Jun 2021
Cash Dividend 0.49 31 Mar 2021
Cash Dividend 0.49 31 Dec 2020
Cash Dividend 0.49 30 Sep 2020
Cash Dividend 0.49 30 Jun 2020
Cash Dividend 0.48 31 Mar 2020
Cash Dividend 0.48 31 Dec 2019
Cash Dividend 0.48 30 Sep 2019
Cash Dividend 0.48 28 Jun 2019
Cash Dividend 0.48 29 Mar 2019
Cash Dividend 0.48 31 Dec 2018
Cash Dividend 0.48 28 Sep 2018
Cash Dividend 0.48 29 Jun 2018
Cash Dividend 0.46 29 Mar 2018
Cash Dividend 0.46 29 Dec 2017
Cash Dividend 0.46 29 Sep 2017
Cash Dividend 0.46 29 Jun 2017
Cash Dividend 0.45 30 Mar 2017
Cash Dividend 0.45 29 Dec 2016
Cash Dividend 0.45 29 Sep 2016
Cash Dividend 0.45 29 Jun 2016
Cash Dividend 0.39 30 Mar 2016
Cash Dividend 0.39 30 Dec 2015
Cash Dividend 0.39 29 Sep 2015
Cash Dividend 0.39 29 Jun 2015
Cash Dividend 0.34 30 Mar 2015
Cash Dividend 0.34 30 Dec 2014
Cash Dividend 0.34 29 Sep 2014
Cash Dividend 0.34 27 Jun 2014
Cash Dividend 0.30 28 Mar 2014
Cash Dividend 0.30 30 Dec 2013
Cash Dividend 0.30 27 Sep 2013
Cash Dividend 0.30 27 Jun 2013
Cash Dividend 0.28 27 Mar 2013
Cash Dividend 0.28 28 Dec 2012
Cash Dividend 0.24 27 Sep 2012
Cash Dividend 0.24 27 Jun 2012
Cash Dividend 0.22 28 Mar 2012
Cash Dividend 0.22 28 Dec 2011
Cash Dividend 0.22 28 Sep 2011
Cash Dividend 0.22 29 Jun 2011
Cash Dividend 0.19 30 Mar 2011
Cash Dividend 0.19 29 Dec 2010
Cash Dividend 0.19 29 Sep 2010
Cash Dividend 0.19 29 Jun 2010
Cash Dividend 0.17 30 Mar 2010
Cash Dividend 0.17 29 Dec 2009
Cash Dividend 0.17 29 Sep 2009
Cash Dividend 0.00 02 Sep 2009
Cash Dividend 9.75 01 Sep 2009
Cash Dividend 0.17 29 Jun 2009
Cash Dividend 0.14 30 Mar 2009
Cash Dividend 0.14 29 Dec 2008
Cash Dividend 0.14 29 Sep 2008
Cash Dividend 0.14 27 Jun 2008
Cash Dividend 0.12 28 Mar 2008
Cash Dividend 0.12 27 Dec 2007
Cash Dividend 0.12 27 Sep 2007
Cash Dividend 0.12 27 Jun 2007
Cash Dividend 0.09 28 Mar 2007
Cash Dividend 0.09 27 Dec 2006
Cash Dividend 0.09 27 Sep 2006
Cash Dividend 0.09 28 Jun 2006
Cash Dividend 0.06 29 Mar 2006
Cash Dividend 0.06 28 Dec 2005
Cash Dividend 0.06 28 Sep 2005
Cash Dividend 0.06 29 Jun 2005
Cash Dividend 0.03 30 Mar 2005
Cash Dividend 0.03 29 Dec 2004
Cash Dividend 0.03 29 Sep 2004
Cash Dividend 0.03 29 Jun 2004
Cash Dividend 0.03 30 Mar 2004
Cash Dividend 0.03 29 Dec 2003
Cash Dividend 0.03 29 Sep 2003
Cash Dividend 0.03 27 Jun 2003
Cash Dividend 0.03 28 Mar 2003
Cash Dividend 0.03 27 Dec 2002
Cash Dividend 0.03 27 Sep 2002
Cash Dividend 0.03 27 Jun 2002
Cash Dividend 0.03 27 Mar 2002
Cash Dividend 0.03 27 Dec 2001
Cash Dividend 0.03 27 Sep 2001
Cash Dividend 0.03 27 Jun 2001
Cash Dividend 0.02 28 Mar 2001
Cash Dividend 0.02 27 Dec 2000
Cash Dividend 0.02 27 Sep 2000
Cash Dividend 0.02 28 Jun 2000
Cash Dividend 0.02 29 Mar 2000
Cash Dividend 0.02 29 Dec 1999
Cash Dividend 0.02 29 Sep 1999
Cash Dividend 0.02 29 Jun 1999
Cash Dividend 0.02 30 Mar 1999
Cash Dividend 0.02 29 Dec 1998
Cash Dividend 0.02 29 Sep 1998
Cash Dividend 0.01 29 Jun 1998
Cash Dividend 0.01 30 Mar 1998
Cash Dividend 0.01 29 Dec 1997
Cash Dividend 0.01 29 Sep 1997
Cash Dividend 0.01 27 Jun 1997
Cash Dividend 0.01 27 Mar 1997
Cash Dividend 0.01 27 Dec 1996
Cash Dividend 0.01 27 Sep 1996
Cash Dividend 0.01 27 Jun 1996
Cash Dividend 0.01 28 Mar 1996
Cash Dividend 0.01 27 Dec 1995
Cash Dividend 0.01 28 Sep 1995
Cash Dividend 0.01 28 Jun 1995
Cash Dividend 0.01 27 Mar 1995
Cash Dividend 0.01 23 Dec 1994
Cash Dividend 0.01 26 Sep 1994
Cash Dividend 0.01 27 Jun 1994
Cash Dividend 0.01 05 Apr 1994
Cash Dividend 0.01 27 Dec 1993
Cash Dividend 0.01 27 Sep 1993
Cash Dividend 0.01 25 Jun 1993
Cash Dividend 0.01 26 Mar 1993
Cash Dividend 0.01 24 Dec 1992
Cash Dividend 0.00 25 Sep 1992
Cash Dividend 0.00 25 Jun 1992
Cash Dividend 0.00 26 Mar 1992
Cash Dividend 0.00 24 Dec 1991
Cash Dividend 0.00 25 Sep 1991
Cash Dividend 0.00 25 Jun 1991
Cash Dividend 0.00 25 Mar 1991
Cash Dividend 0.00 24 Dec 1990
Cash Dividend 0.00 25 Sep 1990
Cash Dividend 0.00 25 Jun 1990
Cash Dividend 0.00 26 Mar 1990
Cash Dividend 0.00 22 Dec 1989
Cash Dividend 0.00 25 Sep 1989
Cash Dividend 0.00 26 Jun 1989
Cash Dividend 0.00 27 Mar 1989
Cash Dividend 0.00 23 Dec 1988
Cash Dividend 0.00 26 Sep 1988
Cash Dividend 0.00 27 Jun 1988
Cash Dividend 0.00 25 Mar 1988
Cash Dividend 0.00 24 Dec 1987
Cash Dividend 0.00 25 Sep 1987
Cash Dividend 0.00 25 Jun 1987
Cash Dividend 0.00 26 Mar 1987
Cash Dividend 0.00 24 Dec 1986
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 3:2 23 Apr 2001
Split 3:2 02 Nov 1998
Split 3:2 17 Dec 1996
Split 5:4 01 Jul 1994
Split 5:4 01 Oct 1991
Split 5:4 01 Oct 1990
Split 5:4 02 Oct 1989
Split 11:10 09 Sep 1988
Split 11:10 09 Sep 1987
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 154.44153.52155.28153.120.450.29%
29 May 2025 153.99153.00154.05152.470.860.56%
28 May 2025 153.13154.50154.72152.91-1.55-1.00%
27 May 2025 154.68153.53154.73153.111.931.26%
23 May 2025 152.75152.15153.15150.760.260.17%
22 May 2025 152.49152.76153.67151.93-0.82-0.53%
21 May 2025 153.31154.11154.74152.80-1.46-0.94%
20 May 2025 154.77154.61156.44152.550.910.59%
19 May 2025 153.86154.13154.63153.26-0.39-0.25%
16 May 2025 154.25151.88154.32151.252.301.51%
15 May 2025 151.95148.92151.96148.003.542.39%
14 May 2025 148.41148.87149.52147.740.150.10%
13 May 2025 148.26148.16149.21147.45-0.36-0.24%
12 May 2025 148.62148.40148.92142.940.400.27%
09 May 2025 148.22147.86149.74147.180.950.65%
08 May 2025 147.27153.87154.07146.63-6.21-4.05%
07 May 2025 153.48151.81153.74151.531.791.18%
06 May 2025 151.69151.26152.67150.67-0.30-0.20%
05 May 2025 151.99150.69152.98150.212.461.65%
02 May 2025 149.53147.28150.12146.354.002.75%
01 May 2025 145.53140.01147.27136.714.243.00%
30 Apr 2025 141.29140.08141.73138.591.451.04%
29 Apr 2025 139.84138.24140.50137.351.601.16%
28 Apr 2025 138.24138.00138.91136.950.680.49%
25 Apr 2025 137.56135.93137.79134.761.721.27%
24 Apr 2025 135.84133.97136.27133.481.411.05%
23 Apr 2025 134.43134.10136.23133.260.740.55%
22 Apr 2025 133.69132.48134.14130.522.521.92%
21 Apr 2025 131.17135.52135.79129.52-3.54-2.63%
17 Apr 2025 134.71133.66136.54133.640.350.26%
16 Apr 2025 134.36134.35136.33133.510.110.08%
15 Apr 2025 134.25135.56135.85132.80-0.53-0.39%
14 Apr 2025 134.78132.65135.00131.463.012.28%
11 Apr 2025 131.77128.61132.75128.442.892.24%
10 Apr 2025 128.88128.82130.28124.73-1.57-1.20%
09 Apr 2025 130.45123.70130.79121.175.454.36%
08 Apr 2025 125.00129.34130.27123.65-0.68-0.54%
07 Apr 2025 125.68125.38129.00120.72-3.95-3.05%
04 Apr 2025 129.63134.48136.21128.77-7.46-5.44%
03 Apr 2025 137.09138.63139.50135.30-1.58-1.14%
02 Apr 2025 138.67136.78139.15136.521.541.12%
01 Apr 2025 137.13137.56137.91136.18-0.64-0.46%
31 Mar 2025 137.77136.34138.62136.011.330.97%
28 Mar 2025 136.44136.93137.18135.93-0.21-0.15%
27 Mar 2025 136.65134.81137.06133.652.671.99%
26 Mar 2025 133.98133.23134.76132.871.230.93%
25 Mar 2025 132.75133.55133.68131.69-0.46-0.35%
24 Mar 2025 133.21132.87133.56131.671.321.00%
21 Mar 2025 131.89133.21133.67131.42-1.19-0.89%
20 Mar 2025 133.08132.15133.11131.410.960.73%
19 Mar 2025 132.12131.46132.48130.460.660.50%
18 Mar 2025 131.46130.00131.84129.491.431.10%
17 Mar 2025 130.03127.59130.06127.592.031.59%
14 Mar 2025 128.00126.28128.37125.141.731.37%
13 Mar 2025 126.27127.10127.38125.35-0.56-0.44%
12 Mar 2025 126.83124.58127.83124.172.662.14%
11 Mar 2025 124.17123.62125.59122.860.240.19%
10 Mar 2025 123.93125.70128.18122.26-2.57-2.03%
07 Mar 2025 126.50126.19128.18125.47-0.51-0.40%
06 Mar 2025 127.01126.76127.76125.66-0.41-0.32%
05 Mar 2025 127.42126.00128.62125.751.110.88%
04 Mar 2025 126.31129.26129.82126.17-2.87-2.22%
03 Mar 2025 129.18129.34131.47128.60-0.30-0.23%
28 Feb 2025 129.48127.88129.76126.982.011.58%
27 Feb 2025 127.47127.58128.67127.080.290.23%
26 Feb 2025 127.18127.53128.93127.14-0.63-0.49%
25 Feb 2025 127.81127.85128.27126.130.260.20%
24 Feb 2025 127.55126.59128.63126.080.490.39%
21 Feb 2025 127.06126.91127.97126.50-0.32-0.25%
20 Feb 2025 127.38126.19127.62126.010.630.50%
19 Feb 2025 126.75125.78127.14125.620.500.40%
18 Feb 2025 126.25125.80126.52123.940.040.03%
14 Feb 2025 126.21127.00127.90126.16-0.57-0.45%
13 Feb 2025 126.78127.61128.51125.27-0.28-0.22%
12 Feb 2025 127.06128.35130.53127.03-1.33-1.04%
11 Feb 2025 128.39127.31128.81126.961.190.94%
10 Feb 2025 127.20127.35127.79126.19-0.17-0.13%
07 Feb 2025 127.37126.78128.45126.620.320.25%
06 Feb 2025 127.05126.73127.19125.74-0.40-0.31%
05 Feb 2025 127.45127.02128.56126.332.281.82%
04 Feb 2025 125.17123.57127.47123.57-0.16-0.13%
03 Feb 2025 125.33123.92126.47123.001.671.35%
31 Jan 2025 123.66126.80127.98122.86-4.60-3.59%
30 Jan 2025 128.26127.16132.84125.000.500.39%
29 Jan 2025 127.76128.50128.53126.950.030.02%
28 Jan 2025 127.73130.84131.29127.50-3.00-2.29%
27 Jan 2025 130.73129.38131.00128.871.901.47%
24 Jan 2025 128.83129.47129.47128.53-0.47-0.36%
23 Jan 2025 129.30129.42129.68127.310.550.43%
22 Jan 2025 128.75127.85129.36126.410.920.72%
21 Jan 2025 127.83126.96127.89126.511.561.24%
17 Jan 2025 126.27127.20127.27125.17-0.76-0.60%
16 Jan 2025 127.03124.70127.08124.372.321.86%
15 Jan 2025 124.71124.39124.78122.490.680.55%
14 Jan 2025 124.03120.87124.31119.923.172.62%
13 Jan 2025 120.86121.08121.27119.25-0.71-0.58%
10 Jan 2025 121.57121.82122.75121.11-0.96-0.78%
08 Jan 2025 122.53122.65122.83120.881.130.93%
07 Jan 2025 121.40120.67122.00119.111.771.48%
06 Jan 2025 119.63121.41121.95119.000.330.28%
03 Jan 2025 119.30118.84120.32118.441.281.08%
02 Jan 2025 118.02118.29119.14117.53-0.25-0.21%
31 Dec 2024 118.27118.11119.31117.760.350.30%
30 Dec 2024 117.92118.30118.64117.53-1.22-1.02%
27 Dec 2024 119.14118.73119.55118.35-0.06-0.05%
26 Dec 2024 119.20118.86119.59118.630.370.31%
24 Dec 2024 118.83117.88119.35117.820.480.41%
23 Dec 2024 118.35118.28118.78116.690.070.06%
20 Dec 2024 118.28117.01118.86116.031.281.09%
19 Dec 2024 117.00115.72117.64115.001.090.94%
18 Dec 2024 115.91116.12117.29115.180.090.08%
17 Dec 2024 115.82115.87116.57114.60-0.73-0.63%
16 Dec 2024 116.55118.13118.78116.27-1.55-1.31%
13 Dec 2024 118.10118.81118.91117.070.640.54%
12 Dec 2024 117.46117.88119.27117.320.040.03%
11 Dec 2024 117.42120.96121.06116.74-3.00-2.49%
10 Dec 2024 120.42121.58121.58119.42-1.16-0.95%
09 Dec 2024 121.58122.77123.64119.73-1.18-0.96%
06 Dec 2024 122.76123.39123.87122.18-0.08-0.07%
05 Dec 2024 122.84124.60125.24121.15-2.40-1.92%
04 Dec 2024 125.24123.70126.23123.311.971.60%
03 Dec 2024 123.27123.18123.70122.150.800.65%
02 Dec 2024 122.47122.90123.17121.640.230.19%
29 Nov 2024 122.24122.82123.63122.00-0.39-0.32%
27 Nov 2024 122.63122.01123.49121.520.190.16%
26 Nov 2024 122.44122.90122.99120.560.670.55%
25 Nov 2024 121.77121.78122.50120.60-0.07-0.06%
22 Nov 2024 121.84123.40124.07121.79-1.58-1.28%
21 Nov 2024 123.42120.10123.51119.403.082.56%
20 Nov 2024 120.34118.36120.41118.032.011.70%
19 Nov 2024 118.33119.52120.45118.19-1.70-1.42%
18 Nov 2024 120.03118.76120.40118.481.251.05%
15 Nov 2024 118.78122.16122.73118.69-2.51-2.07%
14 Nov 2024 121.29124.69124.73120.96-4.04-3.22%
13 Nov 2024 125.33123.43126.14122.371.821.47%
12 Nov 2024 123.51121.93125.41121.691.871.54%
11 Nov 2024 121.64121.39123.18120.731.080.90%
08 Nov 2024 120.56118.56121.79117.822.341.98%
07 Nov 2024 118.22116.08119.58116.002.642.28%
06 Nov 2024 115.58116.10116.54113.652.402.12%
05 Nov 2024 113.18112.22114.05110.631.281.14%
04 Nov 2024 111.90117.07117.07111.85-4.23-3.64%
01 Nov 2024 116.13112.87119.13112.877.617.01%
31 Oct 2024 108.52107.66109.03107.110.630.58%
30 Oct 2024 107.89109.70109.90106.98-2.17-1.97%
29 Oct 2024 110.06110.83111.68109.96-0.81-0.73%
28 Oct 2024 110.87111.35111.66110.30-0.02-0.02%
25 Oct 2024 110.89111.81111.99110.52-1.27-1.13%
24 Oct 2024 112.16111.76112.71111.490.240.21%
23 Oct 2024 111.92112.37112.90111.42-0.31-0.28%
22 Oct 2024 112.23112.16112.76111.65-0.09-0.08%
21 Oct 2024 112.32112.71113.19111.85-0.09-0.08%
18 Oct 2024 112.41111.89112.56111.040.480.43%
17 Oct 2024 111.93111.28112.29110.92-0.62-0.55%
16 Oct 2024 112.55111.57113.25111.550.570.51%
15 Oct 2024 111.98111.42113.41111.050.060.05%
14 Oct 2024 111.92112.62112.62111.70-0.59-0.52%
11 Oct 2024 112.51114.16114.68111.93-1.33-1.17%
10 Oct 2024 113.84114.90115.14113.75-0.70-0.61%
09 Oct 2024 114.54112.65114.68112.291.921.70%
08 Oct 2024 112.62112.32112.88111.780.860.77%
07 Oct 2024 111.76111.71112.01111.37-0.22-0.20%
04 Oct 2024 111.98110.55112.07110.101.631.48%
03 Oct 2024 110.35110.38110.51109.750.140.13%
02 Oct 2024 110.21110.34110.51109.57-0.12-0.11%
01 Oct 2024 110.33110.46110.56109.43-0.19-0.17%
30 Sep 2024 110.52110.04110.82110.040.730.66%
27 Sep 2024 109.79109.22110.30109.220.560.51%
26 Sep 2024 109.23108.36109.77108.100.410.38%
25 Sep 2024 108.82110.10110.65106.54-1.37-1.24%
24 Sep 2024 110.19111.14111.24109.81-1.65-1.48%
23 Sep 2024 111.84112.20112.79110.640.000.00%
20 Sep 2024 111.84110.47111.87110.301.080.98%
19 Sep 2024 110.76111.47112.35110.35-0.65-0.58%
18 Sep 2024 111.41110.77112.06110.770.090.08%
17 Sep 2024 111.32112.82113.22111.03-1.96-1.73%
16 Sep 2024 113.28113.88114.69113.040.110.10%
13 Sep 2024 113.17112.50113.83112.040.780.69%
12 Sep 2024 112.39113.28113.55112.30-0.96-0.85%
11 Sep 2024 113.35113.75113.89112.32-1.02-0.89%
10 Sep 2024 114.37112.97115.18112.371.571.39%
09 Sep 2024 112.80112.50113.67112.071.030.92%
06 Sep 2024 111.77111.93112.87111.200.000.00%
05 Sep 2024 111.77113.40113.66111.25-2.14-1.88%
04 Sep 2024 113.91115.00115.82112.84-0.75-0.65%
03 Sep 2024 114.66113.01116.05113.011.941.72%
30 Aug 2024 112.72112.23113.14111.880.520.46%
29 Aug 2024 112.20111.49112.37111.011.161.04%
28 Aug 2024 111.04110.32111.60110.320.960.87%
27 Aug 2024 110.08109.84110.69109.340.470.43%
26 Aug 2024 109.61109.31109.96108.780.170.16%
23 Aug 2024 109.44110.72110.82109.25-0.99-0.90%
22 Aug 2024 110.43109.99110.60109.670.780.71%
21 Aug 2024 109.65109.23110.20109.160.770.71%
20 Aug 2024 108.88109.69109.79107.94-0.91-0.83%
19 Aug 2024 109.79109.55109.90108.58-0.06-0.05%
16 Aug 2024 109.85108.04110.00107.551.941.80%
15 Aug 2024 107.91105.01108.08105.011.551.46%
14 Aug 2024 106.36109.00109.00105.013.783.68%
13 Aug 2024 102.58100.81102.81100.801.921.91%
12 Aug 2024 100.66100.45102.11100.07-0.01-0.01%
09 Aug 2024 100.6799.00101.0798.071.751.77%
08 Aug 2024 98.9298.5099.1996.05-0.79-0.79%
07 Aug 2024 99.7199.36100.7598.750.190.19%
06 Aug 2024 99.5298.36100.7698.201.161.18%
05 Aug 2024 98.36101.38102.0697.83-3.24-3.19%
02 Aug 2024 101.60104.00105.0899.55-1.79-1.73%
01 Aug 2024 103.39101.29103.45101.092.562.54%
31 Jul 2024 100.83100.13101.5599.840.570.57%
30 Jul 2024 100.2697.98100.2997.982.082.12%
29 Jul 2024 98.1898.4198.9797.42-0.17-0.17%
26 Jul 2024 98.3597.1898.8497.181.441.49%
25 Jul 2024 96.9197.0498.9096.850.200.21%
24 Jul 2024 96.7196.1996.8595.130.870.91%
23 Jul 2024 95.8495.6796.1794.850.420.44%
22 Jul 2024 95.4295.4796.7094.990.390.41%
19 Jul 2024 95.0396.3696.3694.29-0.27-0.28%
18 Jul 2024 95.3095.6796.7694.99-0.67-0.70%
17 Jul 2024 95.9795.8296.9595.470.560.59%
16 Jul 2024 95.4194.0095.5093.991.671.78%
15 Jul 2024 93.7494.8695.9993.17-0.36-0.38%
12 Jul 2024 94.1094.9995.5494.02-0.36-0.38%
11 Jul 2024 94.4695.1495.2893.52-1.13-1.18%
10 Jul 2024 95.5996.0396.3295.35-0.42-0.44%
09 Jul 2024 96.0197.2797.2795.35-0.87-0.90%
08 Jul 2024 96.8895.9997.3295.990.991.03%
05 Jul 2024 95.8995.5896.2794.400.190.20%
03 Jul 2024 95.7096.6796.9695.13-0.84-0.87%
02 Jul 2024 96.5497.7697.7796.09-1.22-1.25%
01 Jul 2024 97.7698.1799.5297.41-0.56-0.57%
28 Jun 2024 98.32100.04100.6098.08-1.30-1.30%
27 Jun 2024 99.62100.96101.4098.20-1.48-1.46%
26 Jun 2024 101.10102.62102.88100.45-2.03-1.97%
25 Jun 2024 103.13105.65105.73103.12-1.77-1.69%
24 Jun 2024 104.90104.93105.72104.460.270.26%
21 Jun 2024 104.63104.53105.14103.120.260.25%
20 Jun 2024 104.37104.16105.32103.950.280.27%
18 Jun 2024 104.09101.17105.05100.823.143.11%
17 Jun 2024 100.9599.92101.0098.880.750.75%
14 Jun 2024 100.20100.59100.9699.68-0.41-0.41%
13 Jun 2024 100.6198.75101.1797.721.611.63%
12 Jun 2024 99.0099.0099.1997.13-0.01-0.01%
11 Jun 2024 99.0198.6999.4298.040.170.17%
10 Jun 2024 98.8498.1898.9597.160.330.33%
07 Jun 2024 98.5199.0799.3298.34-0.29-0.29%
06 Jun 2024 98.8097.7998.9597.380.840.86%
05 Jun 2024 97.9698.4698.4697.02-0.36-0.37%
04 Jun 2024 98.3299.2399.8497.55-1.19-1.20%
03 Jun 2024 99.5198.5799.7498.310.240.24%
31 May 2024 99.2797.7399.4497.061.561.60%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-06-302021-06-302022-06-302023-06-302024-06-302025-03-31
Asset Impairment Charge 79000000.02084000000.01253000000.0636000000.0-3000000.0
Beginning Cash Position 2771000000.03382000000.04745000000.04076000000.03746000000.0
Capital Expenditure -400000000.0-387000000.0-481000000.0-511000000.0-508000000.0
Cash Dividends Paid -573000000.0-559000000.0-525000000.0-499000000.0-496000000.0
Cash Flow From Continuing Financing Activities -1317000000.0-2463000000.0-3051000000.0-847000000.0425000000.0
Cash Flow From Continuing Investing Activities -378000000.0567000000.0-454000000.0-1849000000.0-3796000000.0
Cash Flow From Continuing Operating Activities 2429000000.03175000000.02844000000.03762000000.02952000000.0
Change In Account Payable 2325000000.03555000000.02816000000.01824000000.0660000000.0
Change In Accrued Expense 452000000.0264000000.0-997000000.0-433000000.0-124000000.0
Change In Inventory -1584000000.0-1204000000.0-412000000.01115000000.01164000000.0
Change In Payable 2325000000.03555000000.02816000000.01824000000.0660000000.0
Change In Payables And Accrued Expense 2777000000.03819000000.01819000000.01391000000.0536000000.0
Change In Receivables -904000000.0-1405000000.0-950000000.0-996000000.0-1140000000.0
Change In Working Capital 289000000.01210000000.0457000000.01510000000.0560000000.0
Changes In Account Receivables -904000000.0-1405000000.0-950000000.0-996000000.0-1140000000.0
Changes In Cash 734000000.01279000000.0-661000000.01066000000.0-419000000.0
Common Stock Dividend Paid -573000000.0-559000000.0-525000000.0-499000000.0-496000000.0
Common Stock Payments -200000000.0-1000000000.0-2000000000.0-750000000.0-765000000.0
Deferred Income Tax 496000000.014000000.0-40000000.0-104000000.0 
Deferred Tax 496000000.014000000.0-40000000.0-104000000.0 
Depreciation Amortization Depletion 783000000.0692000000.0692000000.0710000000.0767000000.0
Depreciation And Amortization 783000000.0692000000.0692000000.0710000000.0767000000.0
Earnings Losses From Equity Investments-579000000.02000000.0    
Effect Of Exchange Rate Changes 11000000.0-25000000.0-8000000.0-9000000.0-1000000.0
End Cash Position 3407000000.04745000000.04076000000.05133000000.03327000000.0
Financing Cash Flow -1317000000.0-2463000000.0-3051000000.0-847000000.0425000000.0
Free Cash Flow 2029000000.02788000000.02363000000.03251000000.02444000000.0
Gain Loss On Sale Of Business 2000000.0-2000000.00.00.0 
Income Tax Paid Supplemental Data368000000.0273000000.0 156000000.0191000000.0 
Interest Paid Supplemental Data 182000000.0153000000.0203000000.0214000000.0 
Investing Cash Flow -378000000.0567000000.0-454000000.0-1849000000.0-3796000000.0
Issuance Of Debt0.0 0.00.01139000000.02869000000.0
Long Term Debt Issuance0.0 0.00.01139000000.02869000000.0
Long Term Debt Payments -570000000.0-885000000.0-579000000.0-783000000.0-1194000000.0
Net Business Purchase And Sale -3000000.0901000000.0-10000000.0-1181000000.0-3851000000.0
Net Common Stock Issuance -200000000.0-1000000000.0-2000000000.0-750000000.0-765000000.0
Net Income From Continuing Operations 612000000.0-937000000.0331000000.0853000000.01559000000.0
Net Investment Purchase And Sale 25000000.022000000.025000000.0-169000000.0558000000.0
Net Issuance Payments Of Debt -570000000.0-885000000.0-579000000.0356000000.01675000000.0
Net Long Term Debt Issuance -570000000.0-885000000.0-579000000.0356000000.01675000000.0
Net Other Financing Charges 26000000.0-19000000.053000000.046000000.011000000.0
Net PPEPurchase And Sale -400000000.0-356000000.0-469000000.0-499000000.0-503000000.0
Net Short Term Debt Issuance-2000000.00.00.0   
Operating Cash Flow 2429000000.03175000000.02844000000.03762000000.02952000000.0
Operating Gains Losses-563000000.016000000.08000000.0   
Other Cash Adjustment Outside Changein Cash -109000000.0109000000.00.00.0 
Provisionand Write Offof Assets 65000000.023000000.055000000.036000000.049000000.0
Purchase Of Business -3000000.0-22000000.0-10000000.0-1190000000.0-3853000000.0
Purchase Of Investment -22000000.0-78000000.0-7000000.0-554000000.0-7000000.0
Purchase Of PPE -400000000.0-387000000.0-481000000.0-511000000.0-508000000.0
Repayment Of Debt -570000000.0-885000000.0-579000000.0-783000000.0-1194000000.0
Repurchase Of Capital Stock -200000000.0-1000000000.0-2000000000.0-750000000.0-765000000.0
Sale Of Business 0.0923000000.00.09000000.02000000.0
Sale Of Investment 47000000.0100000000.032000000.0385000000.0565000000.0
Sale Of PPE 0.031000000.012000000.012000000.05000000.0
Stock Based Compensation 89000000.081000000.096000000.0121000000.0124000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.