Home>Indices>Nifty Next 50
SHARE twitter icon webp whatsapp icon webp

Nifty Next 50 - Historical Data

74620.25
-828.05 (-1.10%)
India FlagNSE
04/10 Close - INR - Since it Started (2001 MAY)
 - Annual Avg 26.86%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnual
2001




-13.01%
1415.4 		-5.15%
1342.55 		-4.86%
1277.35 		-15.11%
1084.4 		8.28%
1174.2 		13.62%
1334.15 		-2.69%
1298.3
2002 3.87%
1348.55 		10.90%
1495.55 		4.77%
1566.95 		2.60%
1607.75 		-6.88%
1497.1 		8.04%
1617.4 		-9.99%
1455.85 		-0.22%
1452.6 		-13.41%
1257.85 		-0.20%
1255.3 		6.52%
1337.1 		5.68%
1413.05 		8.84%
2003 -2.56%
1376.85 		0.74%
1387.1 		-9.20%
1259.55 		6.37%
1339.75 		24.21%
1664.15 		7.18%
1783.7 		12.82%
2012.3 		13.07%
2275.25 		7.99%
2456.95 		8.11%
2656.15 		5.46%
2801.2 		21.58%
3405.7 		141.02%
2004 -1.12%
3367.65 		-1.10%
3330.6 		1.85%
3392.05 		7.30%
3639.8 		-21.78%
2846.9 		1.98%
2903.35 		6.16%
3082.1 		3.79%
3199 		9.54%
3504.25 		-0.65%
3481.55 		11.58%
3884.55 		14.64%
4453.3 		30.76%
2005 -4.61%
4247.8 		3.31%
4388.2 		-2.58%
4275.15 		-5.87%
4024.4 		8.45%
4364.55 		0.66%
4393.25 		11.97%
4919.1 		2.72%
5053 		4.96%
5303.5 		-11.11%
4714.45 		11.19%
5242 		5.71%
5541.45 		24.43%
2006 6.16%
5882.9 		1.42%
5966.65 		7.47%
6412.1 		6.92%
6856 		-15.00%
5827.4 		-9.66%
5264.3 		1.34%
5335.1 		11.35%
5940.5 		9.59%
6510.4 		4.80%
6823.15 		2.11%
6967.25 		2.00%
7106.35 		28.24%
2007 2.28%
7268.05 		-7.51%
6722.1 		2.32%
6878.05 		9.44%
7527.3 		6.58%
8022.55 		8.43%
8699.05 		1.73%
8849.6 		-2.45%
8632.75 		13.76%
9820.9 		8.37%
10643.3 		7.41%
11431.65 		9.24%
12488.25 		75.73%
2008 -18.88%
10130 		-4.88%
9636.1 		-17.23%
7975.75 		14.99%
9170.95 		-10.35%
8221.35 		-24.18%
6233.2 		11.29%
6936.8 		2.90%
7138.3 		-15.34%
6043.15 		-28.99%
4291.3 		-10.31%
3848.85 		18.37%
4555.7 		-63.52%
2009 -7.15%
4230.15 		-5.90%
3980.55 		8.94%
4336.45 		21.80%
5281.8 		41.51%
7474.3 		4.29%
7794.7 		8.71%
8473.65 		0.81%
8542.4 		9.58%
9360.65 		-2.12%
9162.4 		8.41%
9933.2 		4.53%
10382.7 		127.91%
2010 -3.82%
9985.7 		1.14%
10099.95 		6.67%
10773.75 		2.86%
11082.1 		-2.35%
10821.75 		4.46%
11304.45 		2.30%
11564.25 		2.02%
11797.6 		6.68%
12585.3 		3.53%
13030 		-5.30%
12338.8 		-0.87%
12232.05 		17.81%
2011 -10.76%
10915.65 		-4.28%
10448.85 		7.95%
11279.55 		0.86%
11376.7 		0.59%
11444.15 		-1.83%
11234.9 		-2.89%
10910.2 		-8.44%
9989 		-1.67%
9822.2 		2.29%
10047.15 		-9.53%
9089.95 		-8.33%
8333.1 		-31.87%
2012 17.75%
9812.55 		6.37%
10438 		0.12%
10450.2 		-2.14%
10226.25 		-6.48%
9563.15 		5.61%
10099.55 		-0.70%
10028.55 		-1.36%
9892.15 		11.63%
11042.75 		-1.31%
10898.45 		8.19%
11790.6 		4.66%
12340.05 		48.08%
2013 -0.56%
12270.55 		-6.62%
11457.75 		-2.05%
11222.8 		7.30%
12042.4 		2.24%
12312.05 		-6.22%
11546.65 		-3.33%
11161.95 		-5.98%
10494.4 		6.80%
11208 		8.93%
12209.4 		1.26%
12363.4 		4.61%
12933.25 		4.81%
2014 -7.27%
11993.05 		1.56%
12180 		10.58%
13469.05 		0.88%
13587.3 		14.17%
15511.95 		6.28%
16486.2 		-1.22%
16285.7 		2.94%
16764.7 		1.43%
17003.85 		4.19%
17715.65 		4.81%
18568 		0.59%
18677.7 		44.42%
2015 4.65%
19546.45 		0.81%
19704.35 		-1.33%
19441.7 		-1.30%
19188.95 		3.58%
19875.35 		-0.25%
19825.45 		4.98%
20813.35 		-3.45%
20095.75 		-2.42%
19609.75 		0.63%
19733.6 		-0.59%
19616.7 		1.84%
19977.05 		6.96%
2016 -7.90%
18399 		-6.96%
17118.15 		9.57%
18756.6 		3.02%
19323.2 		2.03%
19715.35 		4.15%
20533.7 		9.37%
22457.4 		2.44%
23005.65 		-0.42%
22908 		3.00%
23595.95 		-5.98%
22184.65 		-3.58%
21389.7 		7.07%
2017 8.83%
23279.3 		4.92%
24424.35 		2.85%
25119.45 		4.79%
26323.6 		-1.12%
26027.75 		0.87%
26254.5 		6.35%
27922.8 		0.47%
28054.4 		-1.77%
27558.9 		7.57%
29644.15 		0.42%
29768.1 		4.02%
30964.65 		44.76%
2018 -1.50%
30500.3 		-3.59%
29404 		-2.92%
28545.25 		7.49%
30682.65 		-4.70%
29241.4 		-3.25%
28291.7 		4.94%
29690.55 		5.26%
31251.7 		-12.69%
27286.5 		-2.64%
26566.35 		3.87%
27593.7 		2.12%
28178.8 		-9.00%
2019 -5.76%
26555.6 		-0.15%
26514.45 		6.67%
28281.9 		-1.70%
27800.25 		0.14%
27839.5 		-1.82%
27332.5 		-4.61%
26071.3 		1.28%
26405.05 		4.22%
27520.3 		4.37%
28722.1 		-0.61%
28546.45 		-0.84%
28307.55 		0.46%
2020 -0.05%
28294.6 		-6.41%
26482 		-20.26%
21116.25 		14.14%
24102.75 		-0.16%
24065 		6.98%
25743.7 		4.34%
26861.35 		-0.14%
26824.15 		0.78%
27034.25 		1.16%
27348.45 		10.92%
30334.4 		7.17%
32508.55 		14.84%
2021 -2.35%
31743.25 		7.82%
34226.35 		-0.15%
34176.25 		1.71%
34759.2 		8.54%
37728.55 		2.08%
38513.25 		2.21%
39363.65 		5.64%
41585.45 		1.92%
42383.85 		-0.70%
42087 		-0.72%
41782.35 		1.04%
42217.9 		29.87%
2022 -2.65%
41097.25 		-2.54%
40052.1 		2.65%
41115.4 		3.45%
42533.95 		-8.35%
38981.8 		-6.35%
36505.4 		12.06%
40906.15 		6.85%
43709.15 		-3.03%
42385.45 		0.56%
42623.85 		2.50%
43687.9 		-3.43%
42187.65 		-0.07%
2023 -7.08%
39199.3 		-4.97%
37252.55 		1.46%
37797.75 		4.54%
39514.2 		6.42%
42049.3 		4.05%
43750.3 		3.51%
45287 		-1.92%
44415.5 		1.40%
45036.65 		-2.26%
44019.1 		9.09%
48020.4 		11.09%
53344.8 		26.45%
2024 3.66%
55299.25 		6.68%
58991.35 		2.77%
60624.3 		7.05%
64900.5 		4.05%
67527.65 		5.92%
71523.45 		4.56%
74788.1 		0.66%
75279.8 		2.41%
77095.15 		-3.21%
74620.25

39.88%
Data Source: Yahoo

Nifty Next 50 - Historical Chart

Nifty Next 50 - Historical Data

DatePriceOpenHighLowDifferenceChange %
04 Oct 2024 74620.2575363.3075724.0574184.75-828.05-1.10%
03 Oct 2024 75448.3075950.7576783.5075059.75-1836.16-2.38%
01 Oct 2024 77284.4577233.0077532.0077004.65189.300.25%
30 Sep 2024 77095.1577668.7077866.3577006.85-718.10-0.92%
27 Sep 2024 77813.2577201.8077918.0077053.95726.300.94%
26 Sep 2024 77086.9576751.7077143.7076431.15569.550.74%
25 Sep 2024 76517.4076889.7076915.2076049.45-286.40-0.37%
24 Sep 2024 76803.8076747.3576959.3576636.4596.300.13%
23 Sep 2024 76707.5075893.5576743.3575775.251225.651.62%
20 Sep 2024 75481.8574678.4575691.0574545.301062.301.43%
19 Sep 2024 74419.5575397.1075578.0073338.55-516.60-0.69%
18 Sep 2024 74936.1575359.3075502.9574508.10-324.05-0.43%
17 Sep 2024 75260.2075635.1075635.1075040.25-204.09-0.27%
16 Sep 2024 75464.3075707.4075742.7075342.1536.750.05%
13 Sep 2024 75427.5575698.6075754.7075372.85-18.80-0.02%
12 Sep 2024 75446.3574904.5075469.9574741.701091.101.47%
11 Sep 2024 74355.2574882.6575132.2074176.70-382.35-0.51%
10 Sep 2024 74737.6074877.4075092.2074535.55164.700.22%
09 Sep 2024 74572.9074350.4074701.0573570.80110.900.15%
06 Sep 2024 74462.0075473.4075509.7074315.90-1023.95-1.36%
05 Sep 2024 75485.9575736.8575807.7075382.8035.410.05%
04 Sep 2024 75450.5574894.5575530.6074744.2536.900.05%
03 Sep 2024 75413.6575741.7575746.3075242.1577.850.10%
02 Sep 2024 75335.8075674.8575712.3574989.1556.000.07%
30 Aug 2024 75279.8075166.1575450.5575056.40383.400.51%
29 Aug 2024 74896.4075119.6075259.9074290.85-186.15-0.25%
28 Aug 2024 75082.5575173.7575308.0574786.20233.590.31%
27 Aug 2024 74848.9574884.5574933.3574622.6080.160.11%
26 Aug 2024 74768.8074752.5074817.2574433.50365.200.49%
23 Aug 2024 74403.6074904.3574958.6074325.25-256.75-0.34%
22 Aug 2024 74660.3574546.1574713.6574382.00481.850.65%
21 Aug 2024 74178.5074088.9574256.0573922.05207.200.28%
20 Aug 2024 73971.3073628.8074002.7573314.95600.550.82%
19 Aug 2024 73370.7573446.4573664.3573249.85427.550.59%
16 Aug 2024 72943.2072208.5573001.8571885.201300.801.82%
14 Aug 2024 71642.4071840.1071921.6571100.1032.600.05%
13 Aug 2024 71609.8072596.8572669.0071534.25-824.45-1.14%
12 Aug 2024 72434.2572401.5072736.6571965.85-284.60-0.39%
09 Aug 2024 72718.8572658.9072900.0072241.20892.951.24%
08 Aug 2024 71825.9072465.1072495.5571716.40-575.35-0.79%
07 Aug 2024 72401.2571577.6572491.0571077.352118.803.01%
06 Aug 2024 70282.4571496.4072456.6570081.00-654.45-0.92%
05 Aug 2024 70936.9071459.5572084.9570269.45-2391.25-3.26%
02 Aug 2024 73328.1573621.4074241.2573173.45-966.50-1.30%
01 Aug 2024 74294.6574936.7075057.3073921.30-493.45-0.66%
31 Jul 2024 74788.1074514.8074879.0574381.25572.250.77%
30 Jul 2024 74215.8574495.8574656.6574118.95-72.45-0.10%
29 Jul 2024 74288.3073836.2074365.5073571.60887.651.21%
26 Jul 2024 73400.6572611.2073457.8572559.601190.401.65%
25 Jul 2024 72210.2571340.2072355.4071055.30365.600.51%
24 Jul 2024 71844.6571704.3072163.7571449.90212.450.30%
23 Jul 2024 71632.2072627.0072635.2068938.50-633.75-0.88%
22 Jul 2024 72265.9571092.1072352.0070696.30912.951.28%
19 Jul 2024 71353.0073047.8573059.6071246.90-1759.50-2.41%
18 Jul 2024 73112.5073906.2573943.3572648.35-809.20-1.09%
16 Jul 2024 73921.7074612.4574715.6073807.50-445.65-0.60%
15 Jul 2024 74367.3574053.0074430.9573744.65635.250.86%
12 Jul 2024 73732.1074322.4074453.3073424.40-327.10-0.44%
11 Jul 2024 74059.2074155.4574308.5573787.05161.700.22%
10 Jul 2024 73897.5074148.7074158.9072254.0033.900.05%
09 Jul 2024 73863.6073823.9074096.0073446.50354.800.48%
08 Jul 2024 73508.8073693.7573812.2073232.3582.250.11%
05 Jul 2024 73426.5572984.8573483.8072785.65498.300.68%
04 Jul 2024 72928.2572877.2073131.8072534.95343.300.47%
03 Jul 2024 72584.9572220.4072635.8572112.70777.451.08%
02 Jul 2024 71807.5072428.0072431.7071335.20-389.75-0.54%
01 Jul 2024 72197.2571727.5072247.6571536.05673.800.94%
28 Jun 2024 71523.4571536.0571829.0071365.15182.800.26%
27 Jun 2024 71340.6571204.8071578.2070654.35104.850.15%
26 Jun 2024 71235.8071271.1071520.1071032.55-125.05-0.18%
25 Jun 2024 71360.8571915.7072049.3571257.30-281.40-0.39%
24 Jun 2024 71642.2570944.8571693.1070383.10530.450.75%
21 Jun 2024 71111.8071847.4071878.2570970.80-520.41-0.73%
20 Jun 2024 71632.2071649.8571843.6071025.7595.500.13%
19 Jun 2024 71536.7072596.4072614.6071303.95-809.00-1.12%
18 Jun 2024 72345.7072333.8572414.3572051.20453.550.63%
14 Jun 2024 71892.1571215.5571970.2571078.051049.601.48%
13 Jun 2024 70842.5570831.4070933.5570231.80640.400.91%
12 Jun 2024 70202.1569991.3570361.9569858.40523.450.75%
11 Jun 2024 69678.7069922.1570183.9069598.10-65.90-0.09%
10 Jun 2024 69744.6069722.2570049.5069233.40522.350.75%
07 Jun 2024 69222.2568331.0569300.0067897.70997.801.46%
06 Jun 2024 68224.4567567.5568790.3067553.701389.052.08%
05 Jun 2024 66835.4065266.6067079.5062764.25-3675.90-5.21%
04 Jun 2024 70511.3070511.3070511.3070511.30-108.95-0.15%
03 Jun 2024 70620.2570871.9070871.9069492.653092.604.58%
31 May 2024 67527.6567799.1067926.1066816.30169.450.25%
30 May 2024 67358.2068000.7068161.3567162.30-712.30-1.05%
29 May 2024 68070.5068191.0068535.4567899.85-475.10-0.69%
28 May 2024 68545.6069343.6569453.8068032.20-590.70-0.85%
27 May 2024 69136.3069427.4569599.6568564.65103.050.15%
24 May 2024 69033.2568949.1069458.9568671.50213.450.31%
23 May 2024 68819.8068546.0068858.0068226.55491.550.72%
22 May 2024 68328.2568573.7068611.3567662.05671.250.99%
18 May 2024 67657.0067450.6067724.4067371.05551.950.82%
17 May 2024 67105.0566564.0567181.2566475.70784.841.18%
16 May 2024 66320.2066020.9066483.9065444.60676.501.03%
15 May 2024 65643.7065723.8065915.5565422.85338.900.52%
14 May 2024 65304.8064584.5065388.6564508.15950.401.48%
13 May 2024 64354.4064190.1064453.8562941.20420.200.66%
10 May 2024 63934.2063788.2564056.8063019.00523.100.82%
09 May 2024 63411.1064983.0065063.8063284.25-1373.15-2.12%
08 May 2024 64784.2563908.0565076.0063562.90846.901.32%
07 May 2024 63937.3565179.6565332.1063550.25-1000.05-1.54%
06 May 2024 64937.4065829.5065865.4064398.10-833.10-1.27%
03 May 2024 65770.5066450.3566456.2565190.75-238.35-0.36%
02 May 2024 66008.8565149.4566058.0565090.801108.351.71%
30 Apr 2024 64900.5064887.2565421.4064802.60412.450.64%
29 Apr 2024 64488.0564508.3564652.3564094.15353.500.55%
26 Apr 2024 64134.5563911.4564375.2563905.35430.100.68%
25 Apr 2024 63704.4563317.1063766.3563153.50427.050.67%
24 Apr 2024 63277.4063003.2563460.1062945.50478.850.76%
23 Apr 2024 62798.5563068.9063068.9062703.40114.900.18%
22 Apr 2024 62683.6562514.1562759.3562204.95795.751.29%
19 Apr 2024 61887.9061469.4562051.7060647.25-101.30-0.16%
18 Apr 2024 61989.2062594.5563033.6061751.90-68.30-0.11%
16 Apr 2024 62057.5061789.8062331.5561475.3549.350.08%
15 Apr 2024 62008.1562076.2562716.6561330.00-1059.70-1.68%
12 Apr 2024 63067.8563377.3063735.3562987.60-257.60-0.41%
10 Apr 2024 63325.4563030.9063460.8563020.10531.400.85%
09 Apr 2024 62794.0563240.0063256.5062500.15-199.55-0.32%
08 Apr 2024 62993.6063097.5063242.8562861.35297.500.47%
05 Apr 2024 62696.1062209.6562734.7562019.30537.150.86%
04 Apr 2024 62158.9562882.1562951.0062005.55-264.80-0.42%
03 Apr 2024 62423.7562180.8562480.9061983.55169.650.27%
02 Apr 2024 62254.1061882.6562296.8561722.80619.501.01%
01 Apr 2024 61634.6061107.0561755.3561068.351010.301.67%
28 Mar 2024 60624.3060079.7060842.3560026.00712.601.19%
27 Mar 2024 59911.7060098.1060352.2559833.25110.200.18%
26 Mar 2024 59801.5059000.0559858.5558991.80612.601.03%
22 Mar 2024 59188.9058987.1059326.2558644.30270.600.46%
21 Mar 2024 58918.3058110.1058986.5058075.501336.852.32%
20 Mar 2024 57581.4557583.3557798.0056678.90178.750.31%
19 Mar 2024 57402.7058403.5558403.9557319.25-1019.30-1.74%
18 Mar 2024 58422.0058072.8558563.1557808.70363.200.63%
15 Mar 2024 58058.8058414.3558661.1057184.20-461.40-0.79%
14 Mar 2024 58520.2056938.4558639.8556430.851370.652.40%
13 Mar 2024 57149.5559466.8059661.8056716.85-2227.65-3.75%
12 Mar 2024 59377.2060361.2060418.8059294.60-933.95-1.55%
11 Mar 2024 60311.1560467.4560920.2560203.75-12.75-0.02%
07 Mar 2024 60323.9059934.6560573.1059929.10517.800.87%
06 Mar 2024 59806.1060033.7560048.8558900.15-175.25-0.29%
05 Mar 2024 59981.3560079.9560225.5559858.3037.150.06%
04 Mar 2024 59944.2059936.0060045.6059648.85437.450.74%
01 Mar 2024 59506.7559315.4059578.2059213.70515.400.87%
29 Feb 2024 58991.3558390.8059256.3057803.70604.051.03%
28 Feb 2024 58387.3059296.0059370.0058218.10-763.35-1.29%
27 Feb 2024 59150.6559246.0559633.6058885.05-47.90-0.08%
26 Feb 2024 59198.5559146.8559375.0558998.2544.800.08%
23 Feb 2024 59153.7559172.9559331.4558811.95154.750.26%
22 Feb 2024 58999.0058638.4559080.4058006.90612.501.05%
21 Feb 2024 58386.5058913.6059104.8058204.25-319.90-0.54%
20 Feb 2024 58706.4058702.4058767.2058428.25120.250.21%
16 Feb 2024 58586.1558460.8558694.9058393.60400.250.69%
15 Feb 2024 58185.9058073.5058241.2057931.60513.500.89%
14 Feb 2024 57672.4056477.1557806.7056274.70779.351.37%
13 Feb 2024 56893.0556425.1056939.9555701.90569.351.01%
12 Feb 2024 56323.7057559.7057698.7056104.00-1109.20-1.93%
09 Feb 2024 57432.9057811.5557834.6056263.40-227.80-0.40%
08 Feb 2024 57660.7057754.2057927.7057388.45274.100.48%
07 Feb 2024 57386.6056931.2557489.5556600.40921.151.63%
06 Feb 2024 56465.4555935.4556530.4055504.05795.601.43%
05 Feb 2024 55669.8556330.5556535.3555463.50-270.45-0.48%
02 Feb 2024 55940.3055852.8056218.2555818.60431.450.78%
01 Feb 2024 55508.8555673.8555858.3055168.60209.600.38%
31 Jan 2024 55299.2554916.1055346.5554800.10473.050.86%
30 Jan 2024 54826.2055249.2555507.1554763.75-186.40-0.34%
29 Jan 2024 55012.6054564.2055081.2054369.40720.851.33%
25 Jan 2024 54291.7554493.2054493.2053779.5083.450.15%
24 Jan 2024 54208.3053419.0554272.0552872.95913.601.71%
23 Jan 2024 53294.7055218.2555227.7053009.75-1414.30-2.59%
19 Jan 2024 54709.0054297.2554741.8054250.95760.601.41%
18 Jan 2024 53948.4054052.5554150.9552766.30-257.85-0.48%
17 Jan 2024 54206.2554478.6554813.1054116.55-610.65-1.11%
16 Jan 2024 54816.9055013.0055056.7554515.00-119.75-0.22%
15 Jan 2024 54936.6555013.2055025.6054530.60193.750.35%
12 Jan 2024 54742.9054847.6054852.9054587.10147.300.27%
11 Jan 2024 54595.6054355.2554675.5554318.90517.950.96%
10 Jan 2024 54077.6553997.6554131.9553490.05117.000.22%
09 Jan 2024 53960.6554115.2054297.6053891.65231.750.43%
08 Jan 2024 53728.9054450.0054450.0053670.00-566.35-1.04%
05 Jan 2024 54295.2554582.0554687.6053949.00-64.70-0.12%
04 Jan 2024 54359.9553908.9554434.2053897.80679.601.27%
03 Jan 2024 53680.3553408.3553842.1053225.20402.850.76%
02 Jan 2024 53277.5053586.3553604.4052605.20-67.30-0.13%
29 Dec 2023 53344.8053033.5553388.9052845.05380.700.72%
28 Dec 2023 52964.1052906.7553038.6552734.80283.900.54%
27 Dec 2023 52680.2052699.3552875.0052428.95245.350.47%
26 Dec 2023 52434.8552201.0552483.3052113.20490.850.94%
22 Dec 2023 51944.0051845.9551999.5051514.95423.350.82%
21 Dec 2023 51520.6550385.3551594.2550102.95676.051.33%
20 Dec 2023 50844.6052734.6552823.4050688.00-1542.60-2.94%
19 Dec 2023 52387.2052481.8552515.8051917.7086.200.16%
18 Dec 2023 52301.0052090.0052369.0051796.75343.650.66%
15 Dec 2023 51957.3552191.6052210.5551836.2531.900.06%
14 Dec 2023 51925.4551651.2552004.7051540.75651.951.27%
13 Dec 2023 51273.5050984.6551321.6050687.45460.300.91%
12 Dec 2023 50813.2051324.1551352.4550583.90-326.45-0.64%
11 Dec 2023 51139.6550770.1051172.9550696.85530.901.05%
08 Dec 2023 50608.7551197.7051289.5550079.00-311.85-0.61%
07 Dec 2023 50920.6050753.2050987.2550544.35403.250.80%
06 Dec 2023 50517.3550223.4550621.8050184.35580.001.16%
05 Dec 2023 49937.3549568.0049956.6049405.70512.551.04%
04 Dec 2023 49424.8049347.5549473.1049071.40938.401.94%
01 Dec 2023 48486.4048373.1048565.5548197.45466.000.97%
30 Nov 2023 48020.4047550.5048082.9547382.70532.901.12%
29 Nov 2023 47487.5047471.9547556.4047414.20325.550.69%
28 Nov 2023 47161.9546793.3047216.2546718.60554.201.19%
24 Nov 2023 46607.7546762.8046819.0046578.10-67.80-0.15%
23 Nov 2023 46675.5546651.4046781.4046549.45134.400.29%
22 Nov 2023 46541.1546768.7546851.1546367.85-177.10-0.38%
21 Nov 2023 46718.2546887.6046935.1546683.951.350.00%
20 Nov 2023 46716.9046943.5546948.5546640.45-121.35-0.26%
17 Nov 2023 46838.2546510.9046870.7546422.90246.700.53%
16 Nov 2023 46591.5546486.4546691.2546330.25166.000.36%
15 Nov 2023 46425.5546348.0546478.5546155.05438.850.95%
13 Nov 2023 45986.7045898.2046009.8545739.65262.500.57%
10 Nov 2023 45724.2045568.6545767.5045378.5063.800.14%
09 Nov 2023 45660.4045996.2046011.2545628.15-234.50-0.51%
08 Nov 2023 45894.9045798.8545912.2045695.65301.600.66%
07 Nov 2023 45593.3045302.5045641.1545137.85365.850.81%
06 Nov 2023 45227.4545061.8045269.3544985.35342.450.76%
03 Nov 2023 44885.0044691.3544907.9044613.35433.900.98%
02 Nov 2023 44451.1044114.7544478.3544086.30667.951.53%
01 Nov 2023 43783.1544122.1544216.2543718.65-235.95-0.54%
31 Oct 2023 44019.1044133.9044183.0543890.95112.500.26%
30 Oct 2023 43906.6043923.8543982.8543462.8569.100.16%
27 Oct 2023 43837.5043257.7543939.4043252.50843.001.96%
26 Oct 2023 42994.5043226.3043228.4042539.15-424.15-0.98%
25 Oct 2023 43418.6543762.4544022.8543144.15-266.10-0.61%
23 Oct 2023 43684.7544552.8044604.1543574.55-862.90-1.94%
20 Oct 2023 44547.6544883.8544911.1044464.85-426.85-0.95%
19 Oct 2023 44974.5044911.5545065.8044682.25-145.75-0.32%
18 Oct 2023 45120.2545625.9545636.4545011.10-466.50-1.02%
17 Oct 2023 45586.7545595.1545652.6545518.70165.300.36%
16 Oct 2023 45421.4545271.6045502.9545202.40131.150.29%
13 Oct 2023 45290.3045158.2045403.0045114.95-51.70-0.11%
12 Oct 2023 45342.0045368.7545435.1045285.15104.950.23%
11 Oct 2023 45237.0545199.3545382.3545160.05230.850.51%
10 Oct 2023 45006.2044596.7045035.0544581.00599.101.35%
09 Oct 2023 44407.1044550.9044605.0044251.25-543.30-1.21%
06 Oct 2023 44950.4044886.4044987.0544780.20280.750.63%
05 Oct 2023 44669.6544759.8544862.9544521.75108.800.24%
04 Oct 2023 44560.8545068.7045084.7044337.75-625.90-1.39%
Data Source: Yahoo

Constituents of the Nifty Next 50

 NamePriceDifferenceChange%PB RatioPE RatioWeightage (%)
HDFC Bank
Financial Services
Reliance Industries
Oil & Gas
ICICI Bank
Financial Services
Infosys
Information Technology
ITC
FMCG
Larsen & Toubro Ltd
Construction
Tata Consultancy Services
Information Technology
Axis Bank
Financial Services
Kotak Mahindra Bank
Financial Services
Bharti Airtel
Telecommunication
Hindustan Unilever
FMCG
State Bank of India
Financial Services
Bajaj Finance
Financial Services
Asian Paints
Consumer Durables
Mahindra & Mahindra
Automobile
Titan Company
Consumer Durables
HCL Technologies
Information Technology
Maruti Suzuki India
Automobile
Sun Pharma
Healthcare
NTPC
Power
Tata Motors
Automobile
Tata Steel
Metals & Mining
UltraTech Cement
Construction Materials
IndusInd Bank
Financial Services
Power Grid Corporation
Power
Bajaj Finserv
Financial Services
Nestle India
FMCG
Adani Enterprises
Metals & Mining
Coal India
Oil & Gas
Tech Mahindra
Information Technology
Oil & Natural Gas Corp.
Oil & Gas
Hindalco Industries
Metals & Mining
JSW Steel
Metals & Mining
Grasim Industries
Construction Materials
HDFC Life Insurance Co.
Financial Services
Dr. Reddy's Laboratories
Healthcare
Bajaj AutoBAJAJ-
Automobile
Adani Ports and SEZ
Services
SBI Life Insurance Co.
Financial Services
Cipla
Healthcare
Wipro
Information Technology
Britannia Industries
FMCG
Tata Consumer Products
FMCG
Apollo Hospitals Enterprise
Healthcare
Eicher Motors
Automobile
LTIMindtree Ltd
Information Technology
Hero MotoCorp
Automobile
Divi's Laboratories
Healthcare
Bharat Petroleum Corp.
Oil & Gas
UPL
Chemicals

Nifty Next 50 - Historical Chart

FAQs

What are nifty next 50 stocks?
The Nifty Next 50 is an index that represents the performance of the next 50 stocks that come after the top 50 stock in the order of the float market capitalization, and they can even be potential candidates for inclusion in Nifty 50 in the future.
What is the Nifty Next 50 mostly made up of?
The Nifty Next 50 is mostly made up of smaller stocks, which makes it a space for higher returns and higher volatility.
How to invest in the Nifty next 50?
As one of the broadest market benchmarks you can track price movements of the enlisted companies, and you can choose to invest in these enlisted stocks with a trading account.
What is the calculating method of Nifty Next 50?
Nifty Next 50 follows the computing methodology of free-float market capitalization, and it constitutes from the 51st to the 100th companies.
Is Nifty next 50 Midcap?
The Nifty Next 50 behaves more like a mid-cap than a large-cap one. There are more similarities to mid-cap funds from the index.
What is the composition of NIfty Next 50?
The composition of the Nifty Next 50 Index is usually parts of consumer goods, financial services, pharma, metals, oils and gas, chemicals, and more in varied compositions.
Do Nifty 50 companies change?
Nifty 50 does represent the 50 largest and most liquid stocks in the country, which means there will be small changes for the continuity of the index.
What does a NIfty Next 50 fund mean?
Nifty Next 50 funds is a mutual fund scheme that replicates or tracks Nifty Next 50 Index.

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.