SHARE twitter icon webp whatsapp icon webp

 
Currency
14.93%
CAGR (3 year)
32.83%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
778.5
Low
768.25
Returns
-0.37%

Historical Data

 - CAGR 12.90%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1996
22.21%
22.67 		-2.03%
22.21 		26.92%
28.19 		-7.13%
26.18 		7.87%
28.24 		-2.23%
27.61 		-6.85%
25.72 		-7.23%
23.86 		-9.26%
21.65 		-4.34%
20.71 		6.47%
22.05 		22.67
1997 17.05%
25.81 		13.25%
29.23 		-9.92%
26.33 		15.08%
30.3 		-4.29%
29 		10.48%
32.04 		-4.31%
30.66 		-12.72%
26.76 		-2.69%
26.04 		-4.92%
24.76 		-16.56%
20.66 		11.86%
23.11 		4.81% 25.59
1998 -0.17%
23.07 		4.90%
24.2 		8.72%
26.31 		3.31%
27.18 		-15.97%
22.84 		-12.22%
20.05 		-1.25%
19.8 		-12.93%
17.24 		9.98%
18.96 		-21.89%
14.81 		-4.19%
14.19 		4.79%
14.87 		-35.66% 28.89
1999 5.99%
15.76 		-12.31%
13.82 		45.51%
20.11 		-25.71%
14.94 		55.42%
23.22 		-4.44%
22.19 		5.32%
23.37 		-3.47%
22.56 		-7.00%
20.98 		10.49%
23.18 		-5.13%
21.99 		-3.18%
21.29 		43.17% 32.62
2000 8.45%
23.09 		-6.54%
21.58 		-10.47%
19.32 		0.83%
19.48 		-1.28%
19.23 		11.60%
21.46 		-11.79%
18.93 		-1.11%
18.72 		-10.58%
16.74 		-8.00%
15.4 		11.75%
17.21 		5.64%
18.18 		-14.61% 36.83
2001 19.64%
21.75 		6.48%
23.16 		-18.09%
18.97 		4.22%
19.77 		5.72%
20.9 		-2.11%
20.46 		-6.99%
19.03 		-1.68%
18.71 		-16.84%
15.56 		12.53%
17.51 		12.28%
19.66 		-12.92%
17.12 		-5.83% 41.58
2002 15.71%
19.81 		8.38%
21.47 		-3.35%
20.75 		3.66%
21.51 		-3.63%
20.73 		9.50%
22.7 		-3.66%
21.87 		4.12%
22.77 		-4.74%
21.69 		-0.09%
21.67 		14.35%
24.78 		7.63%
26.67 		55.78% 46.94
2003 -0.45%
26.55 		1.85%
27.04 		-5.77%
25.48 		3.18%
26.29 		26.44%
33.24 		9.12%
36.27 		9.98%
39.89 		4.24%
41.58 		2.33%
42.55 		7.36%
45.68 		-2.87%
44.37 		14.31%
50.72 		90.18% 53.00
2004 11.26%
56.43 		-2.27%
55.15 		3.64%
57.16 		6.02%
60.6 		-27.57%
43.89 		-7.43%
40.63 		2.66%
41.71 		0.17%
41.78 		5.72%
44.17 		-4.44%
42.21 		18.41%
49.98 		23.09%
61.52 		21.29% 59.84
2005 -1.38%
60.67 		11.14%
67.43 		-8.38%
61.78 		-10.68%
55.18 		14.64%
63.26 		1.71%
64.34 		17.36%
75.51 		-0.50%
75.13 		17.82%
88.52 		-10.56%
79.17 		6.86%
84.6 		1.29%
85.69 		39.29% 67.56
2006 -2.40%
83.63 		-1.00%
82.79 		10.38%
91.38 		-8.84%
83.3 		-5.69%
78.56 		-12.60%
68.66 		11.35%
76.45 		14.94%
87.87 		10.46%
97.06 		6.51%
103.38 		20.21%
124.27 		-5.43%
117.52 		37.15% 76.28
2007 -8.44%
107.6 		-8.64%
98.3 		-4.55%
93.83 		10.81%
103.97 		22.84%
127.72 		12.72%
143.96 		6.43%
153.21 		-1.44%
151 		21.59%
183.6 		6.29%
195.14 		11.33%
217.24 		2.98%
223.72 		90.37% 86.12
2008 -3.12%
216.74 		-2.57%
211.16 		-24.22%
160.02 		10.90%
177.46 		-18.57%
144.5 		-23.07%
111.16 		27.50%
141.73 		-0.95%
140.38 		4.25%
146.34 		-24.17%
110.97 		-1.90%
108.86 		18.39%
128.88 		-42.39% 97.23
2009 -10.69%
115.1 		-10.92%
102.53 		4.08%
106.71 		19.82%
127.86 		46.16%
186.88 		-6.61%
174.53 		3.80%
181.16 		-3.79%
174.29 		25.93%
219.49 		-0.18%
219.1 		2.22%
223.96 		1.31%
226.9 		76.06% 109.77
2010 -9.36%
205.66 		-4.00%
197.43 		5.26%
207.82 		10.71%
230.07 		-1.39%
226.88 		1.46%
230.2 		8.73%
250.29 		10.53%
276.64 		17.14%
324.05 		-2.77%
315.06 		-5.03%
299.22 		-6.03%
281.19 		23.93% 123.93
2011 -6.03%
264.24 		-0.45%
263.05 		5.12%
276.53 		1.42%
280.46 		-18.07%
229.79 		4.64%
240.46 		-2.49%
234.48 		-15.82%
197.38 		-3.18%
191.1 		-0.25%
190.63 		-7.55%
176.24 		-8.14%
161.9 		-42.42% 139.92
2012 27.34%
206.16 		9.02%
224.76 		-6.73%
209.63 		1.99%
213.81 		-3.84%
205.6 		5.01%
215.9 		-7.13%
200.51 		-8.36%
183.74 		21.94%
224.06 		-5.82%
211.02 		2.85%
217.03 		9.92%
238.55 		47.34% 157.97
2013 2.20%
243.8 		-14.65%
208.09 		-0.39%
207.27 		9.24%
226.43 		-9.61%
204.68 		-4.54%
195.38 		-12.56%
170.84 		-11.09%
151.9 		6.31%
161.49 		11.26%
179.68 		1.26%
181.95 		-2.91%
176.65 		-25.95% 178.35
2014 -13.74%
152.38 		0.62%
153.32 		25.08%
191.77 		8.39%
207.86 		22.31%
254.23 		5.66%
268.62 		-9.19%
243.93 		0.88%
246.07 		-0.61%
244.57 		10.51%
270.28 		18.91%
321.4 		-2.97%
311.85 		76.54% 201.36
2015 -0.93%
308.95 		-2.93%
299.9 		-10.95%
267.05 		1.01%
269.75 		3.11%
278.15 		-5.54%
262.75 		2.78%
270.05 		-8.41%
247.35 		-4.12%
237.15 		-0.04%
237.05 		4.89%
248.65 		-9.73%
224.45 		-28.03% 227.34
2016 -19.85%
179.9 		-11.76%
158.75 		22.36%
194.25 		-2.70%
189 		8.44%
204.95 		6.76%
218.8 		4.84%
229.4 		10.07%
252.5 		-0.50%
251.25 		2.69%
258 		0.14%
258.35 		-3.15%
250.2 		11.47% 256.67
2017 4.06%
260.35 		3.40%
269.2 		8.99%
293.4 		-1.24%
289.75 		-0.50%
288.3 		-5.08%
273.65 		14.20%
312.5 		-11.12%
277.75 		-8.60%
253.85 		20.46%
305.8 		4.76%
320.35 		-3.26%
309.9 		23.86% 289.78
2018 1.08%
313.25 		-14.45%
268 		-6.75%
249.9 		-1.40%
246.4 		9.40%
269.55 		-3.78%
259.35 		13.17%
293.5 		5.49%
309.6 		-14.24%
265.5 		5.99%
281.4 		1.15%
284.65 		3.95%
295.9 		-4.52% 327.16
2019 -0.76%
293.65 		-8.38%
269.05 		18.57%
319 		-2.84%
309.95 		13.73%
352.5 		2.48%
361.25 		-8.04%
332.2 		-17.56%
273.85 		-1.11%
270.8 		15.36%
312.4 		9.43%
341.85 		-2.37%
333.75 		12.79% 369.36
2020 -4.58%
318.45 		-4.85%
303 		-35.03%
196.85 		-3.23%
190.5 		-15.33%
161.3 		10.63%
178.45 		7.28%
191.45 		10.73%
212 		-12.55%
185.4 		2.08%
189.25 		29.06%
244.25 		12.57%
274.95 		-17.62% 417.01
2021 2.60%
282.1 		38.30%
390.15 		-6.63%
364.3 		-2.96%
353.5 		20.04%
424.35 		-1.21%
419.2 		3.01%
431.8 		-1.33%
426.05 		6.33%
453 		10.85%
502.15 		-8.28%
460.55 		-0.02%
460.45 		67.47% 470.80
2022 16.91%
538.3 		-10.24%
483.2 		2.14%
493.55 		0.56%
496.3 		-5.68%
468.1 		-0.47%
465.9 		13.40%
528.35 		0.55%
531.25 		-0.12%
530.6 		8.14%
573.8 		4.99%
602.45 		1.87%
613.7 		33.28% 531.53
2023 -9.81%
553.5 		-5.55%
522.8 		0.18%
523.75 		10.42%
578.3 		0.27%
579.85 		-1.21%
572.85 		8.27%
620.2 		-9.49%
561.35 		6.63%
598.55 		-5.51%
565.55 		-0.14%
564.75 		13.69%
642.05 		4.62% 600.10
2024 -0.24%
640.5 		16.80%
748.1 		0.57%
752.35 		9.82%
826.25 		0.50%
830.35 		2.24%
848.95 		2.76%
872.4 		-6.51%
815.6 		-3.40%
787.9 		4.10%
820.2 		2.29%
838.95 		-5.24%
794.95 		23.81% 677.51
2025 -2.77%
772.9 		-10.88%
688.8 		12.01%
771.5








-2.95% 764.91
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 13.70 22 May 2024
Cash Dividend 11.30 31 May 2023
Cash Dividend 7.10 25 May 2022
Cash Dividend 4.00 03 Jun 2021
Cash Dividend 2.60 26 May 2017
Cash Dividend 2.60 03 Jun 2016
Cash Dividend 3.50 28 May 2015
Cash Dividend 1.50 29 May 2014
Cash Dividend 1.50 11 Mar 2014
Cash Dividend 4.15 28 May 2013
Cash Dividend 3.50 24 May 2012
Cash Dividend 3.00 20 May 2011
Cash Dividend 2.00 09 Jun 2010
Cash Dividend 1.00 05 Feb 2010
Cash Dividend 2.90 10 Jun 2009
Cash Dividend 2.15 29 May 2008
Cash Dividend 1.32 13 Jun 2007
Cash Dividend 1.32 19 Jun 2006
Cash Dividend 1.18 17 Jun 2005
Cash Dividend 1.04 25 Jun 2004
Cash Dividend 0.80 04 Jul 2003
Cash Dividend 0.57 11 Jul 2002
Cash Dividend 0.47 02 Jul 2001
Cash Dividend 0.24 03 Jul 2000
Cash Dividend 0.24 17 Apr 2000
Cash Dividend 0.38 05 Jul 1999
Cash Dividend 0.38 24 Jun 1998
Cash Dividend 0.38 16 Jun 1997
Cash Dividend 0.33 03 Jun 1996
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 10:1 20 Nov 2014
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
28 Mar 2025 771.50772.10778.60767.00-0.80-0.10%
27 Mar 2025 772.30763.80775.80760.508.301.09%
26 Mar 2025 764.00772.00776.05761.45-8.85-1.15%
25 Mar 2025 772.85783.90786.00769.20-7.95-1.02%
24 Mar 2025 780.80758.00782.95755.1027.603.66%
21 Mar 2025 753.20749.95755.60747.003.650.49%
20 Mar 2025 749.55748.00752.70744.204.450.60%
19 Mar 2025 745.10739.60749.30739.1021.953.04%
18 Mar 2025 723.15723.15723.15723.150.000.00%
17 Mar 2025 723.15728.90731.25722.30-4.70-0.65%
13 Mar 2025 727.85725.90731.45724.504.800.66%
12 Mar 2025 723.05730.60737.00719.05-6.80-0.93%
11 Mar 2025 729.85724.90734.05722.700.950.13%
10 Mar 2025 728.90732.75738.50726.60-3.85-0.53%
07 Mar 2025 732.75732.05734.85728.000.700.10%
06 Mar 2025 732.05736.00736.75727.001.700.23%
05 Mar 2025 730.35717.55731.30717.0014.302.00%
04 Mar 2025 716.05693.00718.45692.1020.752.98%
03 Mar 2025 695.30690.15697.40680.006.500.94%
28 Feb 2025 688.80700.90701.35682.60-15.10-2.15%
27 Feb 2025 703.90716.00717.70701.10-7.00-0.98%
25 Feb 2025 710.90718.95718.95710.00-5.50-0.77%
24 Feb 2025 716.40710.50719.75710.50-5.60-0.78%
21 Feb 2025 722.00727.30731.70720.00-7.70-1.06%
20 Feb 2025 729.70724.90731.50723.352.400.33%
19 Feb 2025 727.30722.05734.85722.051.500.21%
18 Feb 2025 725.80727.70728.25717.35-1.90-0.26%
17 Feb 2025 727.70719.05728.75711.555.550.77%
14 Feb 2025 722.15730.95732.90716.20-5.50-0.76%
13 Feb 2025 727.65734.40737.50726.15-5.50-0.75%
12 Feb 2025 733.15733.15738.70717.152.050.28%
11 Feb 2025 731.10737.45740.15726.55-5.70-0.77%
10 Feb 2025 736.80740.00743.90733.40-0.40-0.05%
07 Feb 2025 737.20759.80759.90731.75-15.05-2.00%
06 Feb 2025 752.25769.00770.85750.05-13.80-1.80%
05 Feb 2025 766.05780.00782.00765.00-13.15-1.69%
04 Feb 2025 779.20767.00781.25765.6518.252.40%
03 Feb 2025 760.95762.80762.80753.15-5.05-0.66%
01 Feb 2025 766.00774.80778.75752.15-6.90-0.89%
31 Jan 2025 772.90764.90777.55759.5010.301.35%
30 Jan 2025 762.60758.55765.00754.754.150.55%
29 Jan 2025 758.45753.00760.80749.806.050.80%
28 Jan 2025 752.40757.00759.75745.403.200.43%
27 Jan 2025 749.20740.00755.35735.905.050.68%
24 Jan 2025 744.15749.90753.70739.00-1.75-0.23%
23 Jan 2025 745.90750.00755.65743.10-7.55-1.00%
22 Jan 2025 753.45762.00763.00738.00-5.60-0.74%
21 Jan 2025 759.05784.80784.90756.05-20.20-2.59%
20 Jan 2025 779.25769.00785.00767.8515.151.98%
17 Jan 2025 764.10766.30767.95759.40-2.20-0.29%
16 Jan 2025 766.30760.40776.70760.4012.601.67%
15 Jan 2025 753.70753.15758.90750.005.550.74%
14 Jan 2025 748.15732.95757.00732.9518.652.56%
13 Jan 2025 729.50741.50743.95722.50-13.75-1.85%
10 Jan 2025 743.25760.35763.40742.05-17.20-2.26%
09 Jan 2025 760.45771.15771.35726.25-10.70-1.39%
08 Jan 2025 771.15780.90783.95760.10-7.60-0.98%
07 Jan 2025 778.75779.85783.85774.852.350.30%
06 Jan 2025 776.40797.40797.60773.15-17.00-2.14%
03 Jan 2025 793.40801.20809.50792.15-7.80-0.97%
02 Jan 2025 801.20795.00802.40787.008.001.01%
01 Jan 2025 793.20795.55798.65789.50-1.75-0.22%
31 Dec 2024 794.95786.95799.20786.006.650.84%
30 Dec 2024 788.30802.00807.95785.00-11.35-1.42%
27 Dec 2024 799.65816.30818.30797.20-12.80-1.58%
26 Dec 2024 812.45813.00822.85808.000.400.05%
24 Dec 2024 812.05824.25826.20809.20-9.10-1.11%
23 Dec 2024 821.15817.30824.00812.209.151.13%
20 Dec 2024 812.00834.90836.00810.00-20.80-2.50%
19 Dec 2024 832.80824.60838.00820.20-5.35-0.64%
18 Dec 2024 838.15851.00852.00837.00-12.40-1.46%
17 Dec 2024 850.55858.55862.60847.05-10.40-1.21%
16 Dec 2024 860.95859.80866.40857.80-0.60-0.07%
13 Dec 2024 861.55852.60862.90835.007.850.92%
12 Dec 2024 853.70861.50864.30851.15-7.90-0.92%
11 Dec 2024 861.60867.50869.85860.95-5.90-0.68%
10 Dec 2024 867.50861.80868.95858.059.451.10%
09 Dec 2024 858.05859.00866.85856.95-5.60-0.65%
06 Dec 2024 863.65865.25875.45857.00-1.80-0.21%
05 Dec 2024 865.45860.00871.45855.605.750.67%
04 Dec 2024 859.70853.95864.00850.305.750.67%
03 Dec 2024 853.95838.00856.60836.9017.552.10%
02 Dec 2024 836.40838.95842.00832.70-2.55-0.30%
29 Nov 2024 838.95841.10844.05831.550.100.01%
28 Nov 2024 838.85834.10845.80830.504.750.57%
27 Nov 2024 834.10838.50842.50832.10-5.30-0.63%
26 Nov 2024 839.40844.00846.70835.55-5.05-0.60%
25 Nov 2024 844.45827.00849.60825.6528.403.48%
22 Nov 2024 816.05786.00819.95784.0535.304.52%
21 Nov 2024 780.75798.50798.50761.55-22.25-2.77%
19 Nov 2024 803.00819.00820.30800.10-11.30-1.39%
18 Nov 2024 814.30811.00816.70799.2510.051.25%
14 Nov 2024 804.25808.65818.00801.05-4.40-0.54%
13 Nov 2024 808.65823.35831.75804.65-18.05-2.18%
12 Nov 2024 826.70852.50853.40824.30-20.95-2.47%
11 Nov 2024 847.65846.00854.00842.004.500.53%
08 Nov 2024 843.15859.60863.50834.20-16.45-1.91%
07 Nov 2024 859.60861.00862.40846.704.800.56%
06 Nov 2024 854.80849.20861.40846.205.600.66%
05 Nov 2024 849.20829.85851.40826.2519.352.33%
04 Nov 2024 829.85822.70837.50807.108.651.05%
01 Nov 2024 821.20822.40825.60818.901.000.12%
31 Oct 2024 820.20820.00828.00813.55-2.25-0.27%
30 Oct 2024 822.45828.00833.00821.05-10.25-1.23%
29 Oct 2024 832.70796.00834.85790.5040.655.13%
28 Oct 2024 792.05783.80803.95783.5511.101.42%
25 Oct 2024 780.95798.00800.75772.00-13.60-1.71%
24 Oct 2024 794.55786.05797.00784.658.551.09%
23 Oct 2024 786.00790.00792.60779.80-4.40-0.56%
22 Oct 2024 790.40814.00816.85787.50-23.55-2.89%
21 Oct 2024 813.95824.70826.45809.00-6.45-0.79%
18 Oct 2024 820.40811.10822.60802.909.351.15%
17 Oct 2024 811.05809.50819.50806.005.600.70%
16 Oct 2024 805.45802.80809.00802.050.800.10%
15 Oct 2024 804.65805.50807.50801.60-0.50-0.06%
14 Oct 2024 805.15802.00809.25800.805.400.68%
11 Oct 2024 799.75797.20802.70793.002.650.33%
10 Oct 2024 797.10799.00804.45795.00-0.30-0.04%
09 Oct 2024 797.40786.70804.35782.0515.952.04%
08 Oct 2024 781.45772.25784.40772.2510.801.40%
07 Oct 2024 770.65800.00804.00765.40-26.00-3.26%
04 Oct 2024 796.65792.00809.85785.252.550.32%
03 Oct 2024 794.10789.90804.00784.30-2.85-0.36%
01 Oct 2024 796.95788.00800.35788.009.051.15%
30 Sep 2024 787.90801.90802.60786.45-14.75-1.84%
27 Sep 2024 802.65801.85808.00798.450.800.10%
26 Sep 2024 801.85796.00803.00791.608.751.10%
25 Sep 2024 793.10797.90798.00788.70-5.15-0.65%
24 Sep 2024 798.25799.25804.25796.50-3.60-0.45%
23 Sep 2024 801.85786.00805.00784.5020.152.58%
20 Sep 2024 781.70794.85794.85779.50-8.25-1.04%
19 Sep 2024 789.95795.05801.35784.05-2.80-0.35%
18 Sep 2024 792.75783.80794.75782.009.851.26%
17 Sep 2024 782.90785.60787.50780.55-2.65-0.34%
16 Sep 2024 785.55790.85795.00784.40-5.30-0.67%
13 Sep 2024 790.85791.00795.00785.103.100.39%
12 Sep 2024 787.75775.00789.90772.7519.152.49%
11 Sep 2024 768.60780.05788.00765.40-14.05-1.80%
10 Sep 2024 782.65788.00788.80777.50-1.60-0.20%
09 Sep 2024 784.25785.00788.20771.001.750.22%
06 Sep 2024 782.50811.50812.90777.00-36.25-4.43%
05 Sep 2024 818.75818.35822.15814.402.250.28%
04 Sep 2024 816.50815.45818.65813.65-8.30-1.01%
03 Sep 2024 824.80822.15825.95816.402.650.32%
02 Sep 2024 822.15817.30825.40813.056.550.80%
30 Aug 2024 815.60817.15820.70814.351.100.14%
29 Aug 2024 814.50809.55816.00806.955.100.63%
28 Aug 2024 809.40814.75817.20806.50-6.50-0.80%
27 Aug 2024 815.90817.80819.45811.050.850.10%
26 Aug 2024 815.05818.00823.45813.80-0.30-0.04%
23 Aug 2024 815.35821.50822.00814.50-4.95-0.60%
22 Aug 2024 820.30819.00823.90817.104.750.58%
21 Aug 2024 815.55820.30821.00811.20-4.75-0.58%
20 Aug 2024 820.30817.95823.00813.356.600.81%
19 Aug 2024 813.70815.00825.40812.601.600.20%
16 Aug 2024 812.10803.00814.90803.009.101.13%
14 Aug 2024 803.00800.95809.15800.405.450.68%
13 Aug 2024 797.55813.50820.00795.05-15.05-1.85%
12 Aug 2024 812.60820.60823.00811.20-11.70-1.42%
09 Aug 2024 824.30816.00829.95809.5516.252.01%
08 Aug 2024 808.05812.00817.80802.80-0.60-0.07%
07 Aug 2024 808.65809.00810.70800.5510.951.37%
06 Aug 2024 797.70822.65826.55795.65-13.95-1.72%
05 Aug 2024 811.65830.00831.35800.00-36.20-4.27%
02 Aug 2024 847.85856.70858.30846.15-14.80-1.72%
01 Aug 2024 862.65877.80881.40859.45-9.75-1.12%
31 Jul 2024 872.40873.85874.95868.00-0.40-0.05%
30 Jul 2024 872.80874.70880.55869.001.200.14%
29 Jul 2024 871.60866.05889.10863.209.151.06%
26 Jul 2024 862.45844.65864.25844.0013.951.64%
25 Jul 2024 848.50847.50850.75841.20-3.50-0.41%
24 Jul 2024 852.00864.20868.00847.20-11.90-1.38%
23 Jul 2024 863.90883.00884.50849.10-12.90-1.47%
22 Jul 2024 876.80881.45895.00868.00-12.55-1.41%
19 Jul 2024 889.35895.00899.00883.30-4.20-0.47%
18 Jul 2024 893.55880.65894.90877.5012.851.46%
16 Jul 2024 880.70882.30888.10874.30-0.65-0.07%
15 Jul 2024 881.35859.70887.35859.7021.652.52%
12 Jul 2024 859.70856.70863.00855.303.000.35%
11 Jul 2024 856.70854.40858.30849.757.700.91%
10 Jul 2024 849.00860.10860.25843.50-12.30-1.43%
09 Jul 2024 861.30859.90869.95856.005.050.59%
08 Jul 2024 856.25859.75865.00853.50-3.50-0.41%
05 Jul 2024 859.75838.00861.25837.0020.452.44%
04 Jul 2024 839.30843.00844.90834.30-0.65-0.08%
03 Jul 2024 839.95829.00843.85825.0013.801.67%
02 Jul 2024 826.15844.00846.30823.15-15.80-1.88%
01 Jul 2024 841.95849.35850.50839.95-7.00-0.82%
28 Jun 2024 848.95846.90864.00844.004.950.59%
27 Jun 2024 844.00843.90847.40838.25-1.35-0.16%
26 Jun 2024 845.35839.85848.80836.003.100.37%
25 Jun 2024 842.25837.00845.85834.309.551.15%
24 Jun 2024 832.70831.50836.00821.05-3.60-0.43%
21 Jun 2024 836.30844.90848.05828.60-7.45-0.88%
20 Jun 2024 843.75853.00853.10842.35-8.85-1.04%
19 Jun 2024 852.60846.80860.60841.007.700.91%
18 Jun 2024 844.90841.55851.50840.255.700.68%
14 Jun 2024 839.20845.00849.90835.10-4.70-0.56%
13 Jun 2024 843.90845.00845.90836.104.800.57%
12 Jun 2024 839.10837.00845.55833.003.550.42%
11 Jun 2024 835.55836.00839.60829.053.750.45%
10 Jun 2024 831.80834.15845.45829.201.850.22%
07 Jun 2024 829.95819.90831.50810.5013.001.59%
06 Jun 2024 816.95800.00833.35796.0027.203.44%
05 Jun 2024 789.75790.75795.00744.0514.551.88%
04 Jun 2024 775.20897.00897.00731.95-130.45-14.40%
03 Jun 2024 905.65863.55912.00856.7575.309.07%
31 May 2024 830.35830.70835.00817.104.500.54%
30 May 2024 825.85821.40836.00819.303.200.39%
29 May 2024 822.65828.40834.45819.30-8.50-1.02%
28 May 2024 831.15835.70840.70823.30-2.55-0.31%
27 May 2024 833.70832.60839.40823.005.100.62%
24 May 2024 828.60830.00841.25827.00-3.50-0.42%
23 May 2024 832.10824.70835.50822.0013.351.63%
22 May 2024 818.75826.55826.65813.55-11.90-1.43%
21 May 2024 830.65821.00836.30819.6012.801.57%
17 May 2024 817.85814.50822.45811.205.900.73%
16 May 2024 811.95825.30826.15797.35-8.35-1.02%
15 May 2024 820.30821.00825.30818.052.100.26%
14 May 2024 818.20813.00822.40807.909.401.16%
13 May 2024 808.80819.85819.85798.60-8.55-1.05%
10 May 2024 817.35827.00832.05815.60-2.45-0.30%
09 May 2024 819.80811.90839.65803.559.001.11%
08 May 2024 810.80802.60822.00799.508.901.11%
07 May 2024 801.90812.00814.65793.20-5.90-0.73%
06 May 2024 807.80835.00836.00803.00-23.65-2.84%
03 May 2024 831.45834.80836.20820.001.400.17%
02 May 2024 830.05826.90833.90825.003.800.46%
30 Apr 2024 826.25826.50834.85819.90-0.25-0.03%
29 Apr 2024 826.50807.00831.25798.7025.203.14%
26 Apr 2024 801.30815.90816.90798.90-11.40-1.40%
25 Apr 2024 812.70770.65814.40769.6539.605.12%
24 Apr 2024 773.10778.50778.50770.200.100.01%
23 Apr 2024 773.00770.35777.70765.556.900.90%
22 Apr 2024 766.10754.15769.00750.4515.652.09%
19 Apr 2024 750.45734.50752.00732.055.650.76%
18 Apr 2024 744.80752.05759.95742.00-6.90-0.92%
16 Apr 2024 751.70751.25754.90744.40-5.80-0.77%
15 Apr 2024 757.50759.80763.30748.75-8.80-1.15%
12 Apr 2024 766.30777.25779.50764.80-12.75-1.64%
10 Apr 2024 779.05766.50780.70763.6514.851.94%
09 Apr 2024 764.20768.45772.45761.10-4.10-0.53%
08 Apr 2024 768.30766.05770.00761.803.550.46%
05 Apr 2024 764.75757.95767.70752.605.450.72%
04 Apr 2024 759.30775.00775.30758.10-11.75-1.52%
03 Apr 2024 771.05764.90772.60760.154.650.61%
02 Apr 2024 766.40758.20768.75753.358.101.07%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-31
Beginning Cash Position2543152636000.03477070357000.03989051217000.03183119097000.0
Capital Expenditure-39098250000.0-33052601000.0-40436315000.0-41751262000.0
Cash Dividends Paid -35698446000.0-63367216000.0-100848115000.0
Change In Other Current Assets-662499463000.052558279000.0-605317228000.0-462369064000.0
Change In Other Current Liabilities674655014000.0864642664000.0757137397000.01025002751000.0
Change In Working Capital80044106000.0-176152263000.0-1753593949000.0-522230638000.0
Changes In Cash933253731000.0502318195000.0-836682666000.074844357000.0
Common Stock Dividend Paid -35698446000.0-63367216000.0-100848115000.0
Common Stock Issuance0.00.064000.00.0
Common Stock Payments0.00.0  
Depreciation37110636000.036912700000.036955986000.038491245000.0
Depreciation And Amortization37110636000.036912700000.036955986000.038491245000.0
Dividends Received CFI31950000.031950000.026625000.055719000.0
Effect Of Exchange Rate Changes663990000.09662665000.030750546000.07759581000.0
End Cash Position3477070357000.03989051217000.03183119097000.03265723035000.0
Financing Cash Flow71426702000.0-38445137000.063863820000.0-98962800000.0
Free Cash Flow860091051000.0543895863000.0-900573111000.0174573048000.0
Gain Loss On Investment Securities19598000.04425419000.049199473000.0-48983591000.0
Gain Loss On Sale Of Business-13234300000.0-97432000.00.00.0
Gain Loss On Sale Of PPE283364000.0164047000.0290316000.0252054000.0
Interest Paid CFF-50691088000.0-54110089000.0-63246256000.0-85892532000.0
Investing Cash Flow-37362272000.0-36185132000.0-40409690000.0-42517153000.0
Issuance Of Capital Stock0.00.064000.00.0
Issuance Of Debt274310000000.0140740000000.0195330926000.0201646479000.0
Long Term Debt Issuance274310000000.0140740000000.0195330926000.0201646479000.0
Long Term Debt Payments-168976640000.0-105183000000.0-21250000000.0-142882000000.0
Net Business Purchase And Sale885981000.0-5707912000.00.0-821610000.0
Net Common Stock Issuance0.00.064000.00.0
Net Income From Continuing Operations309217078000.0487563430000.0744883041000.0901864473000.0
Net Intangibles Purchase And Sale-59000.0   
Net Issuance Payments Of Debt105333360000.035557000000.0174080926000.058764479000.0
Net Long Term Debt Issuance105333360000.035557000000.0174080926000.058764479000.0
Net Other Financing Charges16784430000.015806398000.016396302000.029013368000.0
Net PPEPurchase And Sale-38280203000.0-30509170000.0-40436315000.0-41751262000.0
Operating Cash Flow899189301000.0576948464000.0-860136796000.0216324310000.0
Other Non Cash Items59003121000.055878874000.065437306000.096615237000.0
Provisionand Write Offof Assets432811704000.0232048972000.0167004015000.083090862000.0
Purchase Of Business-34313547000.0-5827640000.00.0-821610000.0
Purchase Of PPE-39098250000.0-33052601000.0-46710213000.0 
Repayment Of Debt-168976640000.0-105183000000.0-21250000000.0-142882000000.0
Repurchase Of Capital Stock0.00.0  
Sale Of Business35199528000.0119728000.00.00.0
Sale Of PPE818047000.02543431000.06273898000.0 
Taxes Refund Paid-38194934000.0-90243030000.0-173237222000.0-312682682000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.